Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 13:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0096927703103,1696794197
EUREuro0,0082222593121,6210729307
GBPBrittiskt pund0,0075777619131,9650859156
INRIndisk rupie0,62104934771,6101780055
AUDAustralisk dollar0,012279713481,4351254178
CADKanadensisk dollar0,012202128981,9529123088
SGDSingaporiansk dollar0,013205096675,7283364783
CHFSchweiziska franc0,0093609314106,8269761988
MYRMalaysisk ringgit0,041476430324,1100787319
JPYJapansk yen1,05832013870,9448936701
CNYKinesisk yuan renminbi0,064567774315,4876021493
NZDNyzeeländsk dollar0,013437301774,4197028222
THBThailändsk baht0,32328718633,0932249785
HUFUngersk forint2,48772479500,4019737240
AEDEmiratisk dirham0,035603951528,0867701072
HKDHongkong-dollar0,075856301913,1828203396
MXNMexikansk peso0,17202398285,8131429338
ZARSydafrikansk rand0,12853472437,7799987942
PHPFilippinsk peso0,49640861482,0144694717
SEKSvensk krona0,078477566312,7424950541
IDRIndonesiska rupier129,37474837890,0077294836
SARSaudiarabisk riyal0,036351065427,5095100546
BRLBrasiliansk real0,030635401532,6419747307
TRYTurkisk lira0,033918449929,4824794109
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,96257962260,0912194059
EGPEgyptiskt pund0,17196856945,8150161012
IQDIrakisk dinar11,30015549470,0884943575
NOKNorsk krona0,076527876013,0671338690
KWDKuwaitisk dinar0,0029278370341,5490723015
RUBRysk rubel0,57337405481,7440621732
DKKDansk krona0,061154044316,3521482776
PKRPakistansk rupie1,02143170220,9790179783
ILSIsraelisk shekel0,035034533228,5432659734
PLNPolsk zloty0,035189688828,4174152404
QARQatarisk riyal0,035293426528,3338881617
XAUUns av guld0,0000075248132894,7540604710
OMROmansk rial0,0037319796267,9543080175
COPColombiansk peso28,98969147560,0344950204
CLPChilensk peso6,21519263350,1608960589
TWDTaiwanesisk dollar0,29361671383,4058006679
ARSArgentinsk peso0,16668701305,9992676203
CZKTjeckisk krona0,21488756274,6535964541
VNDVietnamesisk dong220,33627846210,0045385172
MADMarockansk dirham0,091344374510,9475816682
JODJordansk dinar0,0068711199145,5366837041
BHDBahrainsk dinar0,0036549721273,5999003223
XOFCFA-franc5,39344855480,1854101304
LKRLankesisk rupie1,48280233280,6743987232
UAHUkrainsk hryvnia0,24772426014,0367463380
NGNNigeriansk naira3,51130935700,2847940464
TNDTunisisk dinar0,023731072042,1388464642
UGXUgandisk shilling34,93171112480,0286272836
RONRumänsk leu0,037703803826,5225229396
BDTBangladeshisk taka0,78706376831,2705450820
PENPeruansk Sol0,031392119431,8551285748
GELGeorgiska lari0,023302199742,9144034652
XAFCentralafrikansk CFA-franc BEAC5,39344855480,1854101304
FJDFiji-dollar0,019655355150,8767202273
VEFVenezuelansk bolivar0,096967110110,3127751121
BYNVitrysk rubel0,018706189253,4582426334
HRKKroatisk kuna0,060894240216,4219144016
UZSUzbekistansk som40,48498913550,0247005130
BGNBulgarisk lev0,016076695962,2018360584
DZDAlgerisk dinar1,07091482530,9337810780
IRRIransk rial320,31221318510,0031219540
DOPDominikansk peso0,45777417942,1844831907
ISKIsländsk krona1,04148628230,9601662711
XAGUns av silver0,00057027161753,5502988982
CRCCostaricansk colón5,56848701860,1795819936
SYPSyriskt pund4,99748200870,2001007704
LYDLibysk dinar0,013103904776,3131312188
JMDJamaicansk dollar1,23846629970,8074503120
MURMauritisk rupie0,32277631943,0981207103
GHSGhana cedi0,043100212023,2017420070
AOAAngolansk kwanza1,60842718750,6217253773
UYUUruguayansk peso0,27865945803,5886095782
AFNAfghansk afghani0,66754286741,4980311360
LBPLibanesiskt pund14,60219309590,0684828637
XPFCFP-franc0,98117652951,0191845911
TTDTrinidad-dollar0,065682876015,2246682961
TZSTanzanisk shilling21,69533664720,0460928547
ALLAlbansk lek1,08746784910,9195674160
XCDÖstkaribisk dollar0,026170480838,2109907020
GTQGuatemalansk quetzal0,070544221914,1755054120
NPRNepalesisk rupie0,99422416181,0058093923
BOBBoliviansk bolíviano0,066999337914,9255206296
ZWDZimbabwisk dollar3,50781355560,2850778652
BBDBarbadisk dollar0,019385540551,5848397098
CUCKubansk konvertibel peso0,0096927703103,1696794197
LAKLaotisk kip80,38273658100,0124404822
BNDBruneisk dollar0,013205096675,7283364783
BWPBotswana pula0,099187867310,0818782304
HNLHonduransk lempira0,22655882754,4138646501
PYGParaguayansk guarani54,27984154850,0184230457
ETBEtiopisk birr0,22663625164,4123567746
NADNamibisk dollar0,12853472437,7799987942
PGKPapua Nya Guineansk kina0,030855083932,4095699788
SDGSudanesiskt pund0,064653743315,4670085389
MOPMacao pataca0,078131991012,7988546986
NIONicaraguansk cordoba0,29330790573,4093864522
BMDBermudisk dollar0,0096927703103,1696794197
KZTKazakstansk tenge3,23471567690,3091461816
PABPanamansk balboa0,0096927703103,1696794197
BAMBosnisk konvertibilna marka0,016081341462,1838671689
GYDGuyansk dollar2,01040936900,4974111320
YERJemenitisk rial2,42517835110,4123408077
MGAMadagaskisk ariary28,61849727490,0349424357
KYDCaymansk dollar0,0079480701125,8167061243
MZNMocambique metical0,59336651571,6852990074
RSDSerbisk dinar0,98125273421,0191054405
SCRSeychellisk rupie0,13128735747,6168796413
AMDArmenisk dram4,63818245450,2156016952
SBDSalomon-dollar0,074859295413,3583944976
AZNAzerbajdzjansk manat0,016473670360,7029267723
SLLSierra Leonsk leone73,37169814060,0136292334
TOPTongansk pa'anga0,020926324947,7866994082
BZDBelizisk dollar0,019379111851,6019522202
MWKMalawisk kwacha7,03814836230,1420828247
GMDGambisk dalasi0,43883911802,2787394264
BIFBurundisk franc16,88049886450,0592399554
SOSSomalisk shilling5,60593238750,1783824582
HTGHaitisk gourde0,61235513561,6330392969
GNFGuinesisk franc86,66858548190,0115382061
MVRMaldivisk rufiyaa0,14950446756,6887633314
MNTMongolisk tögrög23,64084086810,0422996798
CDFKongolesisk franc15,46195852280,0646748598
STDSão Tomé och Príncipe-dobra201,45781054390,0049638185
TJSTadzjikistan-somoni0,085405220211,7088861440
KPWNordkoreansk won1,25713793360,7954576608
MMKBurmesisk kyat13,20666607160,0757193371
LSLLesotho loti0,12853472437,7799987942
LRDLiberiansk dollar1,11172581290,8995023668
KGSKirgizistansk som0,66544098051,5027628734
GIPGibraltar-pund0,0075777619131,9650859156
XPTUns av platina0,0000098783101231,9083531940
MDLMoldavisk leu0,17365665125,7584894857
CUPKubansk peso0,25685841183,8931954498
KHRKambodjansk riel39,70913521760,0251831221
MKDMakedonisk denar0,50585721451,9768424199
VUVVanuatu-vatu1,03806979650,9633263614
MROMauretansk ouguiya3,47198596790,2880195972
ANGNederländska gulden0,017339639457,6713261259
SZLSwaziland-lilangeni0,12853472437,7799987942
CVEKapverdisk escudo0,90822356121,1010504932
SRDSurinamesisk dollar0,072048155013,8796059362
XPDUns av palladium0,000010369296439,5220051893
SVCSalvadoransk colón0,084811739711,7908205051
BSDBahamansk dollar0,0096927703103,1696794197
XDRSärskilda dragningsrätter0,0068735849145,4844914569
RWFRwandisk franc8,16515675720,1224716230
AWGArubansk eller nederländsk gulden0,017350058857,6366924132
DJFDjiboutisk franc1,72283747620,5804378032
BTNBhutanesisk ngultrum0,62104934771,6101780055
KMFKomoransk franc4,04508641610,2472135072
WSTSamoansk tala0,024091848941,5078147140
SPLSeborga luigino0,0016154617619,0180789943
ERNEritreansk nakfa0,14872555336,7237941161
FKPFalklands-pund0,0075777619131,9650859156
SHPSankthelenskt pund0,0075777619131,9650859156
JEPJersey-pund0,0075777619131,9650859156
TMTTurkmenistansk manat0,033456319629,8897192505
TVDTuvaluansk dollar0,012279713481,4351254178
IMPIsle of Man-pund0,0075777619131,9650859156
GGPGuernsey-pund0,0075777619131,9650859156
ZMWZambisk kwacha0,087567391911,4197759933