AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 08:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0096899219103,2000065483
EUREuro0,0091432723109,3700343178
GBPBrittiskt pund0,0077214665129,5090770097
INRIndisk rupie0,64573606601,5486203306
AUDAustralisk dollar0,012555601279,6457279866
CADKanadensisk dollar0,012680517678,8611343873
SGDSingaporiansk dollar0,013611589573,4668055392
CHFSchweiziska franc0,0097393547102,6762069930
MYRMalaysisk ringgit0,043042632123,2327799610
JPYJapansk yen1,09185484670,9158726574
CNYKinesisk yuan renminbi0,066586490715,0180613025
NZDNyzeeländsk dollar0,013393615774,6624381289
THBThailändsk baht0,33873540892,9521566797
HUFUngersk forint2,82191572120,3543691941
AEDEmiratisk dirham0,035587207328,0999852094
HKDHongkong-dollar0,075193105213,2990916747
MXNMexikansk peso0,19069190245,2440611648
ZARSydafrikansk rand0,12509478927,9939380898
PHPFilippinsk peso0,48628848242,0563925248
SEKSvensk krona0,086959769711,4995704690
IDRIndonesiska rupier129,14243211860,0077433883
SARSaudiarabisk riyal0,036341664427,5166263747
BRLBrasiliansk real0,029669358433,7048070131
TRYTurkisk lira0,034594489728,9063376805
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,95663167010,0912689255
EGPEgyptiskt pund0,15456327886,4698420460
IQDIrakisk dinar11,39521592960,0877561256
NOKNorsk krona0,080664122512,3970852057
KWDKuwaitisk dinar0,0029573324338,1425769361
RUBRysk rubel0,56183482941,7798825343
DKKDansk krona0,067965217714,7134083329
PKRPakistansk rupie1,01574595720,9844981345
ILSIsraelisk shekel0,035828308827,9108904056
PLNPolsk zloty0,039384762025,3905304815
QARQatarisk riyal0,035283912528,3415281763
XAUUns av guld0,0000077255129442,1362326770
OMROmansk rial0,0037306199268,0519653287
COPColombiansk peso27,78100598920,0359958167
CLPChilensk peso6,21395337800,1609281466
TWDTaiwanesisk dollar0,29768649983,3592386641
ARSArgentinsk peso0,15023306406,6563243375
CZKTjeckisk krona0,24707352634,0473781831
VNDVietnamesisk dong221,06587744560,0045235385
MADMarockansk dirham0,097761014510,2290264186
JODJordansk dinar0,0068749996145,4545546841
BHDBahrainsk dinar0,0036535706273,7048530154
XOFCFA-franc5,99759343670,1667335425
LKRLankesisk rupie1,47112337130,6797526431
UAHUkrainsk hryvnia0,26080413013,8342951073
NGNNigeriansk naira3,04989782150,3278798368
TNDTunisisk dinar0,022148755045,1492645079
UGXUgandisk shilling34,73837336260,0287866098
RONNya rumänsk leu0,041276731924,2267242308
BDTBangladeshisk taka0,77286818871,2938816924
PENPeruansk Sol0,031434106131,8125794955
GELGeorgiska lari0,025066681139,8935941234
XAFCentralafrikansk CFA-franc BEAC5,99759343670,1667335425
FJDFiji-dollar0,019858655850,3558755952
VEFVenezuelansk bolivar0,096802783710,3302814395
BYNVitrysk rubel0,018158866955,0695152543
HRKKroatisk kuna0,067918304314,7235713656
UZSUzbekistansk som32,51651632810,0307536020
BGNBulgarisk lev0,017894184955,8840765852
DZDAlgerisk dinar1,07318555340,9318053126
IRRIransk rial313,99617193020,0031847522
DOPDominikansk peso0,45416662752,2018350523
ISKIsländsk krona1,05491501450,9479436601
XAGUns av silver0,00053070861884,2731400340
CRCCostaricansk colón5,34399190900,1871260318
SYPSyriskt pund2,07693996450,4814775666
LYDLibysk dinar0,013825580672,3296927655
JMDJamaicansk dollar1,23797270630,8077722513
MURMauritisk rupie0,34417567192,9054929844
GHSGhana cedi0,044140601622,6548792695
AOAAngolansk kwanza1,60613449960,6226128635
UYUUruguayansk peso0,27436990303,6447146313
AFNAfghansk afghani0,64731531431,5448421780
LBPLibanesiskt pund14,63159765920,0683452363
XPFCFP-franc1,09108260770,9165208876
TTDTrinidad-dollar0,064917632415,4041354214
TZSTanzanisk shilling21,58914591690,0463195721
ALLAlbansk lek1,23529450550,8095235554
XCDÖstkaribisk dollar0,026162789538,2222239725
GTQGuatemalansk quetzal0,071380802914,0093688969
NPRNepalesisk rupie1,03612367560,9651357492
BOBBoliviansk bolíviano0,066569762115,0218352646
ZWDZimbabwisk dollar3,50678272320,2851616650
BBDBarbadisk dollar0,019379843751,6000032742
CUCKubansk konvertibel peso0,0096899219103,2000065483
LAKLaotisk kip78,48632646820,0127410728
BNDBruneisk dollar0,013611589573,4668055392
BWPBotswana pula0,10275632749,7317608094
HNLHonduransk lempira0,22813273304,3834130541
PYGParaguayansk guarani53,98285161990,0185244012
ETBEtiopisk birr0,21955649834,5546363130
NADNamibisk dollar0,12509478927,9939380898
PGKPapua Nya Guineansk kina0,030761511232,5081558307
SDGSudanesiskt pund0,062112399316,0998449896
MOPMacao pataca0,077448898412,9117394900
NIONicaraguansk cordoba0,28624610423,4934973280
BMDBermudisk dollar0,0096899219103,2000065483
KZTKazakstansk tenge3,01605068400,3315594149
PABPanamansk balboa0,0096899219103,2000065483
BAMBosnisk konvertibilna marka0,017882686255,9200105929
GYDGuyansk dollar2,01046568190,4973971996
YERJemenitisk rial2,42392876390,4125533782
MGAMadagaskisk ariary30,10882101040,0332128581
KYDCaymansk dollar0,0079457359125,8536676201
MZNMocambique metical0,68090956381,4686238132
RSDSerbisk dinar1,13556078470,8806221679
SCRSeychellisk rupie0,13036471427,6707873427
AMDArmenisk dram4,71570349990,2120574375
SBDSalomon-dollar0,075554946313,2354008398
AZNAzerbajdzjansk manat0,016928293359,0727005082
SLLSierra Leonsk leone72,18356574620,0138535689
TOPTongansk pa'anga0,021033040747,5442430168
BZDBelizisk dollar0,019530503251,2019577529
MWKMalawisk kwacha7,01812259420,1424882490
GMDGambisk dalasi0,43153470232,3173107390
BIFBurundisk franc16,46881584310,0607208199
SOSSomalisk shilling5,59244746040,1788125873
HTGHaitisk gourde0,63003868721,5872041199
GNFGuinesisk franc90,34010676160,0110692807
MVRMaldivisk rufiyaa0,14903098886,7100138578
MNTMongolisk tögrög23,95530745550,0417444026
CDFKongolesisk franc12,66888301880,0789335570
STDSão Tomé och Príncipe-dobra224,27400303690,0044588315
TJSTadzjikistan-somoni0,077082361112,9731365992
KPWNordkoreansk won1,27601231570,7836914955
MMKBurmesisk kyat13,24612319050,0754937868
LSLLesotho loti0,12509478927,9939380898
LRDLiberiansk dollar0,91085247321,0978726297
KGSKirgizistansk som0,66965226631,4933123508
GIPGibraltar-pund0,0077214665129,5090770097
XPTUns av platina0,0000095386104837,1457915890
MDLMoldavisk leu0,19287790145,1846271283
CUPKubansk peso0,25678292943,8943398697
KHRKambodjansk riel39,26542615190,0254676976
MKDMakedonisk denar0,56123793291,7817755028
VUVVanuatu-vatu1,06574475880,9383109715
MROMauretansk ouguiya3,44205405700,2905241996
ANGNederländska gulden0,017223836458,0590743237
SZLSwaziland-lilangeni0,12509478927,9939380898
CVEKapverdisk escudo1,00946433820,9906243957
SRDSurinamesisk dollar0,073085979413,6825148682
XPDUns av palladium0,000012463080237,8146602132
SVCSalvadoransk colón0,084786816311,7942864627
BSDBahamansk dollar0,0096899219103,2000065483
XDRSärskilda dragningsrätter0,0071584297139,6954411761
RWFRwandisk franc7,99149040910,1251331039
AWGArubansk eller nederländsk gulden0,017344960157,6536349432
DJFDjiboutisk franc1,73226724430,5772781326
BTNBhutanesisk ngultrum0,64573606601,5486203306
KMFKomoransk franc4,49819507760,2223113900
WSTSamoansk tala0,024218750041,2903226200
SPLSeborga luigino0,0016149870619,2000392901
ERNEritreansk nakfa0,14854650696,7318984512
FKPFalklands-pund0,0077214665129,5090770097
SHPSankthelenskt pund0,0077214665129,5090770097
JEPJersey-pund0,0077214665129,5090770097
TMTTurkmenistansk manat0,033914726529,4857161567
TVDTuvaluansk dollar0,012555601279,6457279866
IMPIsle of Man-pund0,0077214665129,5090770097
GGPGuernsey-pund0,0077214665129,5090770097
ZMWZambisk kwacha0,092248060610,8403363011
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶