Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 07:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0096554704103,5682318351
EUREuro0,0082090773121,8163697398
GBPBrittiskt pund0,0073168494136,6708460390
INRIndisk rupie0,62784883411,5927400765
AUDAustralisk dollar0,012342412881,0214352823
CADKanadensisk dollar0,012188592482,0439278929
SGDSingaporiansk dollar0,013151796876,0352381385
CHFSchweiziska franc0,0095087078105,1667606338
MYRMalaysisk ringgit0,040889350224,4562458343
JPYJapansk yen1,09804819590,9107068376
CNYKinesisk yuan renminbi0,064045287815,6139512259
NZDNyzeeländsk dollar0,013836197872,2741908168
THBThailändsk baht0,32029744063,1220980036
HUFUngersk forint2,52969405530,3953047199
AEDEmiratisk dirham0,035469100028,1935544079
HKDHongkong-dollar0,075341368613,2729205568
MXNMexikansk peso0,18336608685,4535711459
ZARSydafrikansk rand0,13246999977,5488790060
PHPFilippinsk peso0,49726709742,0109916887
SEKSvensk krona0,079010976512,6564693150
IDRIndonesiska rupier130,66269624500,0076532938
SARSaudiarabisk riyal0,036211236227,6157376963
BRLBrasiliansk real0,030828312232,4377148386
TRYTurkisk lira0,035725048427,9915646260
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,91383738550,0916268004
EGPEgyptiskt pund0,17040577045,8683458767
IQDIrakisk dinar11,33423604500,0882282666
NOKNorsk krona0,077097833712,9705330425
KWDKuwaitisk dinar0,0029188165342,6046157675
RUBRysk rubel0,55467798061,8028478414
DKKDansk krona0,061105536916,3651290968
PKRPakistansk rupie1,01770534860,9826026771
ILSIsraelisk shekel0,033734946929,6428508748
PLNPolsk zloty0,034797246528,7379060489
QARQatarisk riyal0,035981249027,7922537196
XAUUns av guld0,0000075651132186,4199014090
OMROmansk rial0,0037179419268,9660139260
COPColombiansk peso28,32754028520,0353013354
CLPChilensk peso6,06859993210,1647826535
TWDTaiwanesisk dollar0,29227719733,4214095698
ARSArgentinsk peso0,16815500995,9468938848
CZKTjeckisk krona0,21089574914,7416792620
VNDVietnamesisk dong219,39916890190,0045579024
MADMarockansk dirham0,091133149210,9729556062
JODJordansk dinar0,0068442829146,1073446584
BHDBahrainsk dinar0,0036429415274,5034500722
XOFCFA-franc5,38480174220,1857078585
LKRLankesisk rupie1,48371240860,6739850622
UAHUkrainsk hryvnia0,25640686553,9000515762
NGNNigeriansk naira3,48477590580,2869624983
TNDTunisisk dinar0,023907622241,8276645677
UGXUgandisk shilling35,31149144550,0283193929
RONRumänsk leu0,037747542426,4917908615
BDTBangladeshisk taka0,79813815351,2529159214
PENPeruansk Sol0,031247039432,0030319717
GELGeorgiska lari0,023989091141,6856142922
XAFCentralafrikansk CFA-franc BEAC5,38480174220,1857078585
FJDFiji-dollar0,019865280350,3390832386
VEFVenezuelansk bolivar0,096442624610,3688592493
BYNVitrysk rubel0,019021277052,5727057547
HRKKroatisk kuna0,061622876216,2277397823
UZSUzbekistansk som77,80009543320,0128534547
BGNBulgarisk lev0,016047760162,3139922036
DZDAlgerisk dinar1,10866491210,9019857930
IRRIransk rial331,59967601130,0030156845
DOPDominikansk peso0,46232982002,1629580374
ISKIsländsk krona1,02006939620,9803254600
XAGUns av silver0,00056858341758,7570100807
CRCCostaricansk colón5,49659266590,1819308908
SYPSyriskt pund4,98045506270,2007848655
LYDLibysk dinar0,013308935875,1374878717
JMDJamaicansk dollar1,22881144050,8137945066
MURMauritisk rupie0,32761408893,0523717812
GHSGhana cedi0,042507568523,5252223375
AOAAngolansk kwanza1,60231728200,6240961208
UYUUruguayansk peso0,28573225613,4997798771
AFNAfghansk afghani0,65877533941,5179681756
LBPLibanesiskt pund14,58217993220,0685768523
XPFCFP-franc0,97960350071,0208211784
TTDTrinidad-dollar0,065232004615,3298983484
TZSTanzanisk shilling21,68668428100,0461112444
ALLAlbansk lek1,09670379760,9118232309
XCDÖstkaribisk dollar0,026069773138,3586000247
GTQGuatemalansk quetzal0,070903439714,1036881272
NPRNepalesisk rupie1,00413903570,9958780253
BOBBoliviansk bolíviano0,066687579214,9952961497
ZWDZimbabwisk dollar3,49431474870,2861791430
BBDBarbadisk dollar0,019310940951,7841159176
CUCKubansk konvertibel peso0,0096554704103,5682318351
LAKLaotisk kip80,44271370440,0124312067
BNDBruneisk dollar0,013151796876,0352381385
BWPBotswana pula0,10052850339,9474275148
HNLHonduransk lempira0,22660550384,4129554812
PYGParaguayansk guarani54,40468226130,0183807709
ETBEtiopisk birr0,26180253593,8196727034
NADNamibisk dollar0,13246999977,5488790060
PGKPapua Nya Guineansk kina0,030924487832,3368330711
SDGSudanesiskt pund0,064734887515,4476208715
MOPMacao pataca0,077601609712,8863306376
NIONicaraguansk cordoba0,29457074053,3947702962
BMDBermudisk dollar0,0096554704103,5682318351
KZTKazakstansk tenge3,24533907780,3081342122
PABPanamansk balboa0,0096554704103,5682318351
BAMBosnisk konvertibilna marka0,016055559762,2837208439
GYDGuyansk dollar2,01354256870,4966371288
YERJemenitisk rial2,41654823830,4138133823
MGAMadagaskisk ariary29,79970258570,0335573819
KYDCaymansk dollar0,0079174859126,3027190700
MZNMocambique metical0,58607503271,7062661677
RSDSerbisk dinar0,97858689381,0218816605
SCRSeychellisk rupie0,13039997597,6687130722
AMDArmenisk dram4,65294192100,2149177911
SBDSalomon-dollar0,074675321513,3913049191
AZNAzerbajdzjansk manat0,016400918060,9721967619
SLLSierra Leonsk leone73,94146460900,0135242114
TOPTongansk pa'anga0,020924301047,7913216604
BZDBelizisk dollar0,019307208851,7941256684
MWKMalawisk kwacha7,01232428260,1426060689
GMDGambisk dalasi0,46078282332,1702197857
BIFBurundisk franc16,88807373430,0592133843
SOSSomalisk shilling5,60328598800,1784667072
HTGHaitisk gourde0,61120477151,6361128818
GNFGuinesisk franc87,12762772540,0114774157
MVRMaldivisk rufiyaa0,14872283336,7239170852
MNTMongolisk tögrög23,71676785430,0421642614
CDFKongolesisk franc15,11353909010,0661658394
STDSão Tomé och Príncipe-dobra201,59071784250,0049605459
TJSTadzjikistan-somoni0,084953189311,7711884478
KPWNordkoreansk won1,25567246350,7963860235
MMKBurmesisk kyat13,17165309300,0759206147
LSLLesotho loti0,13246999977,5488790060
LRDLiberiansk dollar1,14574337290,8727957968
KGSKirgizistansk som0,66216982481,5101866056
GIPGibraltar-pund0,0073168494136,6708460390
XPTUns av platina0,000010522795032,3588413213
MDLMoldavisk leu0,16736066805,9751195532
CUPKubansk peso0,25586996643,9082351636
KHRKambodjansk riel39,23929589330,0254846571
MKDMakedonisk denar0,50430247731,9829369180
VUVVanuatu-vatu1,04547977800,9564986536
MROMauretansk ouguiya3,41698629320,2926555491
ANGNederländska gulden0,017272140957,8967023948
SZLSwaziland-lilangeni0,13246999977,5488790060
CVEKapverdisk escudo0,90630184321,1033851553
SRDSurinamesisk dollar0,071826142013,9225074961
XPDUns av palladium0,0000099947100053,2317350470
SVCSalvadoransk colón0,084485366311,8363693526
BSDBahamansk dollar0,0096554704103,5682318351
XDRSärskilda dragningsrätter0,0068528955145,9237187980
RWFRwandisk franc8,23214418320,1214750347
AWGArubansk eller nederländsk gulden0,017283292157,8593473939
DJFDjiboutisk franc1,72423627320,5799669196
BTNBhutanesisk ngultrum0,62784883411,5927400765
KMFKomoransk franc4,03860130660,2476104780
WSTSamoansk tala0,024422005940,9466774647
SPLSeborga luigino0,0016092451621,4093934962
ERNEritreansk nakfa0,14644540956,8284830740
FKPFalklands-pund0,0073168494136,6708460390
SHPSankthelenskt pund0,0073168494136,6708460390
JEPJersey-pund0,0073168494136,6708460390
TMTTurkmenistansk manat0,033407928129,9330146508
TVDTuvaluansk dollar0,012342412881,0214352823
IMPIsle of Man-pund0,0073168494136,6708460390
GGPGuernsey-pund0,0073168494136,6708460390
ZMWZambisk kwacha0,094577243410,5733680067