Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 17:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0097209889102,8701922212
EUREuro0,0079339792126,0401596777
GBPBrittiskt pund0,0069919846143,0209104508
INRIndisk rupie0,62122900461,6097123486
AUDAustralisk dollar0,012142468082,3555806811
CADKanadensisk dollar0,012078703182,7903455433
SGDSingaporiansk dollar0,012836562077,9024786954
CHFSchweiziska franc0,0093140524107,3646524018
MYRMalaysisk ringgit0,038450994926,0071293866
JPYJapansk yen1,07709983660,9284190434
CNYKinesisk yuan renminbi0,062401089216,0253613054
NZDNyzeeländsk dollar0,013281984475,2899546621
THBThailändsk baht0,31009684613,2247990022
HUFUngersk forint2,44242553430,4094290638
AEDEmiratisk dirham0,035700331928,0109441038
HKDHongkong-dollar0,075995444313,1586835128
MXNMexikansk peso0,18121483885,5183118924
ZARSydafrikansk rand0,11779022558,4896687834
PHPFilippinsk piso0,49360964972,0258923232
SEKSvensk krona0,077900372512,8369090862
IDRIndonesiska rupier129,73086726850,0077082657
SARSaudiarabisk riyal0,036453708527,4320512590
BRLBrasiliansk real0,031221133432,0295866849
TRYTurkisk lira0,036594348427,3266239850
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,40061775370,0961481350
EGPEgyptiskt pund0,17208856875,8109612251
IQDIrakisk dinar11,57768151650,0863730790
NOKNorsk krona0,076092675213,1418694114
KWDKuwaitisk dinar0,0029243848341,9522601943
RUBRysk rubel0,54877412771,8222433410
DKKDansk krona0,059080653216,9260146103
PKRPakistansk rupie1,07542036020,9298689490
ILSIsraelisk shekel0,033228622730,0945365658
PLNPolsk zloty0,033036189530,2698348884
QARQatarisk riyal0,035384399728,2610418190
XAUUns av guld0,0000073027136936,5385074220
OMROmansk rial0,0037377202267,5427626039
COPColombiansk peso27,60212297450,0362290973
CLPChilensk peso5,88334934440,1699712088
TWDTaiwanesisk dollar0,28683504073,4863243954
ARSArgentinsk peso0,18352263085,4489192728
CZKTjeckisk krona0,20126677684,9685299090
VNDVietnamesisk dong220,73682715430,0045302817
MADMarockansk dirham0,089673069311,1516200745
JODJordansk dinar0,0068921812145,0919495362
BHDBahrainsk dinar0,0036550918273,5909367585
XOFCFA-franc5,20434916710,1921469847
LKRLankesisk rupie1,49584946720,6685164663
UAHUkrainsk hryvnia0,27961303633,5763711639
NGNNigeriansk naira3,49945379070,2857588812
TNDTunisisk dinar0,023596816742,3785975735
UGXUgandisk shilling35,32559622290,0283080856
RONRumänsk leu0,036920973327,0848764638
BDTBangladeshisk taka0,80545257541,2415380254
PENPeruansk Sol0,031231408532,0190490481
GELGeorgiska lari0,024653767240,5617522908
XAFCentralafrikansk CFA-franc BEAC5,20434916710,1921469847
FJDFiji-dollar0,019497284651,2891934727
VEFVenezuelansk bolivar0,097088377010,2998940897
BYNVitrysk rubel0,019329100351,7354654873
HRKKroatisk kuna0,059033865516,9394294636
UZSUzbekistansk som79,13255057330,0126370247
BGNBulgarisk lev0,015517514564,4433103446
DZDAlgerisk dinar1,11337255830,8981719484
IRRIransk rial356,21381816670,0028073027
DOPDominikansk peso0,47117203372,1223670517
ISKIsländsk krona0,99785487781,0021497336
XAGUns av silver0,00057108601751,0498018638
CRCCostaricansk colón5,52726701990,1809212394
SYPSyriskt pund5,00701654730,1997197314
LYDLibysk dinar0,013035391876,7142264315
JMDJamaicansk dollar1,20637508030,8289295894
MURMauritisk rupie0,32064248953,1187382610
GHSGhana cedi0,044227984022,6101193995
AOAAngolansk kwanza1,97322696140,5067840748
UYUUruguayansk peso0,27805912943,5963573731
AFNAfghansk afghani0,67535987671,4806920495
LBPLibanesiskt pund14,65439081480,0682389335
XPFCFP-franc0,94677555591,0562165380
TTDTrinidad-dollar0,065669848315,2276886004
TZSTanzanisk shilling21,81945121390,0458306669
ALLAlbansk lek1,06333257030,9404395463
XCDÖstkaribisk dollar0,026246682138,1000538335
GTQGuatemalansk quetzal0,071355589014,0143191905
NPRNepalesisk rupie0,99862562491,0013762666
BOBBoliviansk bolíviano0,067208643714,8790385503
ZWDZimbabwisk dollar3,51802589440,2842503239
BBDBarbadisk dollar0,019441977951,4350961106
CUCKubansk konvertibel peso0,0097209889102,8701922212
LAKLaotisk kip80,79380283160,0123771869
BNDBruneisk dollar0,012836562077,9024786954
BWPBotswana pula0,094734066710,5558648008
HNLHonduransk lempira0,22948146934,3576503276
PYGParaguayansk guarani54,73757315280,0182689868
ETBEtiopisk birr0,26584827563,7615440523
NADNamibisk dollar0,11779022558,4896687834
PGKPapua Nya Guineansk kina0,031408908331,8381011362
SDGSudanesiskt pund0,068228583214,6566138929
MOPMacao pataca0,078275307612,7754208862
NIONicaraguansk cordoba0,30004468253,3328369354
BMDBermudisk dollar0,0097209889102,8701922212
KZTKazakstansk tenge3,15389142690,3170686193
PABPanamansk balboa0,0097209889102,8701922212
BAMBosnisk konvertibilna marka0,015517514564,4433103446
GYDGuyansk dollar2,02229120260,4944886269
YERJemenitisk rial2,43294560730,4110243965
MGAMadagaskisk ariary31,58896979670,0316566196
KYDCaymansk dollar0,0079711819125,4519105121
MZNMocambique metical0,57183369921,7487601752
RSDSerbisk dinar0,93951796601,0643756013
SCRSeychellisk rupie0,13601824147,3519550760
AMDArmenisk dram4,69508247500,2129888038
SBDSalomon-dollar0,075504815813,2441883273
AZNAzerbajdzjansk manat0,016428749960,8689040726
SLLSierra Leonsk leone74,69870952040,0133871121
TOPTongansk pa'anga0,021093232247,4085711191
BZDBelizisk dollar0,019457322551,3945329575
MWKMalawisk kwacha7,05112861360,1418212679
GMDGambisk dalasi0,46347504502,1576134698
BIFBurundisk franc17,09850236510,0584846543
SOSSomalisk shilling5,63460645420,1774746840
HTGHaitisk gourde0,62425188461,6019174707
GNFGuinesisk franc87,75602430250,0113952291
MVRMaldivisk rufiyaa0,15017102586,6590741779
MNTMongolisk tögrög23,54946792910,0424638044
CDFKongolesisk franc15,45058788420,0647224564
STDSão Tomé och Príncipe-dobra195,89894287600,0051046728
TJSTadzjikistan-somoni0,085813872411,6531275420
KPWNordkoreansk won8,74889609070,1143001345
MMKBurmesisk kyat13,09648224270,0763563819
LSLLesotho loti0,11779022558,4896687834
LRDLiberiansk dollar1,24235966550,8049198857
KGSKirgizistansk som0,67489862351,4817040149
GIPGibraltar-pund0,0069919846143,0209104508
XPTUns av platina0,0000096504103622,3036253740
MDLMoldavisk leu0,16432014626,0856810500
CUPKubansk peso0,25760620673,8818940461
KHRKambodjansk riel39,13458030360,0255528485
MKDMakedonisk denar0,48792527072,0494941747
VUVVanuatu-vatu1,03433928210,9668007561
MROMauretansk ouguiya3,44609387910,2901836210
ANGNederländska gulden0,017387720957,5118502666
SZLSwaziland-lilangeni0,11779022558,4896687834
CVEKapverdisk escudo0,87487988181,1430140534
SRDSurinamesisk dollar0,072423092513,8077506120
XPDUns av palladium0,0000088027113600,9116118750
SVCSalvadoransk colón0,085058653211,7565933967
BSDBahamansk dollar0,0097209889102,8701922212
XDRSärskilda dragningsrätter0,0067466419148,2218874119
RWFRwandisk franc8,27326521360,1208712611
AWGArubansk eller nederländsk gulden0,017400570257,4693811292
DJFDjiboutisk franc1,73510944760,5763325198
BTNBhutanesisk ngultrum0,62122900461,6097123486
KMFKomoransk franc3,90326187530,2561959797
WSTSamoansk tala0,024092568041,5065758249
SPLSeborga luigino0,0016201648617,2211557961
ERNEritreansk nakfa0,14581483406,8580128147
FKPFalklands-pund0,0069919846143,0209104508
SHPSankthelenskt pund0,0069919846143,0209104508
JEPJersey-pund0,0069919846143,0209104508
TMTTurkmenistansk manat0,034027744829,3877835547
TVDTuvaluansk dollar0,012142468082,3555806811
IMPIsle of Man-pund0,0069919846143,0209104508
GGPGuernsey-pund0,0069919846143,0209104508
ZMWZambisk kwacha0,094537391010,5778252329
AD