AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 05:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0096571704103,5500000000
EUREuro0,0091434090109,3683988171
GBPBrittiskt pund0,0077480507129,0647200000
INRIndisk rupie0,64360212461,5537549704
AUDAustralisk dollar0,012590835079,4228500000
CADKanadensisk dollar0,012642684779,0971240881
SGDSingaporiansk dollar0,013568324573,7010676157
CHFSchweiziska franc0,0097305649102,7689559349
MYRMalaysisk ringgit0,042877836823,3220720721
JPYJapansk yen1,08309029450,9232840559
CNYKinesisk yuan renminbi0,066288749415,0855161563
NZDNyzeeländsk dollar0,013401568874,6181300000
THBThailändsk baht0,33679381942,9691756272
HUFUngersk forint2,82081120230,3545079512
AEDEmiratisk dirham0,035467407028,1949001402
HKDHongkong-dollar0,074948817013,3424387478
MXNMexikansk peso0,19231820385,1997157857
ZARSydafrikansk rand0,12508179627,9947684644
PHPFilippinsk peso0,48449058432,0640236002
SEKSvensk krona0,087283438011,4569272643
IDRIndonesiska rupier128,73008208590,0077681920
SARSaudiarabisk riyal0,036220183527,6089159068
BRLBrasiliansk real0,030048285933,2797686004
TRYTurkisk lira0,034841139528,7017018682
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,91694833410,0916006900
EGPEgyptiskt pund0,15257170456,5542952629
IQDIrakisk dinar11,41477547080,0876057530
NOKNorsk krona0,080900048312,3609320537
KWDKuwaitisk dinar0,0029466441339,3691110201
RUBRysk rubel0,56482279091,7704668014
DKKDansk krona0,067980202814,7101650010
PKRPakistansk rupie1,01231289230,9878368710
ILSIsraelisk shekel0,035653935328,0473948155
PLNPolsk zloty0,039528247225,2983643404
QARQatarisk riyal0,035163689028,4384268922
XAUUns av guld0,0000076819130175,2937492300
OMROmansk rial0,0037131820269,3107954089
COPColombiansk peso27,90439401260,0358366499
CLPChilensk peso6,24625784650,1600958565
TWDTaiwanesisk dollar0,29604056013,3779155113
ARSArgentinsk peso0,14939642946,6936004016
CZKTjeckisk krona0,24698165144,0488837710
VNDVietnamesisk dong219,29019797200,0045601673
MADMarockansk dirham0,097561564510,2499381341
JODJordansk dinar0,0068324479146,3604279740
BHDBahrainsk dinar0,0036407050274,6720778790
XOFCFA-franc5,99768312510,1667310492
LKRLankesisk rupie1,46605311960,6821035245
UAHUkrainsk hryvnia0,25968130753,8508740182
NGNNigeriansk naira3,06132303240,3266561514
TNDTunisisk dinar0,022269435144,9045967042
UGXUgandisk shilling34,49541284400,0289893617
RONNya rumänsk leu0,041309512324,2074995324
BDTBangladeshisk taka0,77025593561,2982697747
PENPeruansk Sol0,031419604131,8272629476
GELGeorgiska lari0,025012071539,9806949807
XAFCentralafrikansk CFA-franc BEAC5,99768312510,1667310492
FJDFiji-dollar0,019925156950,1878104932
VEFVenezuelansk bolivar0,096475132810,3653653654
BYNVitrysk rubel0,018193442954,9648577500
HRKKroatisk kuna0,067596329614,7937026376
UZSUzbekistansk som32,61709319170,0306587713
BGNBulgarisk lev0,017882665455,9200756042
DZDAlgerisk dinar1,06518590050,9388032638
IRRIransk rial313,10960888460,0031937698
DOPDominikansk peso0,45581844522,1938559322
ISKIsländsk krona1,05118300340,9513091410
XAGUns av silver0,00052102351919,2992499998
CRCCostaricansk colón5,35731530660,1866606580
SYPSyriskt pund2,06992001870,4831104540
LYDLibysk dinar0,013761467972,6666666667
JMDJamaicansk dollar1,22935782760,8134328163
MURMauritisk rupie0,34427812652,9046283310
GHSGhana cedi0,044181554822,6338797814
AOAAngolansk kwanza1,60071646400,6247202565
UYUUruguayansk peso0,27281506523,6654867257
AFNAfghansk afghani0,64514727181,5500336801
LBPLibanesiskt pund14,60647030420,0684628099
XPFCFP-franc1,09109892380,9165071821
TTDTrinidad-dollar0,064693383715,4575312476
TZSTanzanisk shilling21,51617576050,0464766607
ALLAlbansk lek1,23752693240,8080632218
XCDÖstkaribisk dollar0,026074360738,3518511745
GTQGuatemalansk quetzal0,070989858414,0865191626
NPRNepalesisk rupie1,03262163310,9684089195
BOBBoliviansk bolíviano0,066248190615,0947518928
ZWDZimbabwisk dollar3,49492998550,2861287649
BBDBarbadisk dollar0,019314340951,7750000000
CUCKubansk konvertibel peso0,0096571704103,5500000000
LAKLaotisk kip79,19845485270,0126265090
BNDBruneisk dollar0,013568324573,7010676157
BWPBotswana pula0,099991866310,0008134380
HNLHonduransk lempira0,22728150654,3998300404
PYGParaguayansk guarani54,85852339600,0182287079
ETBEtiopisk birr0,22076291654,5297462817
NADNamibisk dollar0,12508179627,9947684644
PGKPapua Nya Guineansk kina0,030659101932,6167414757
SDGSudanesiskt pund0,061802995316,1804455418
MOPMacao pataca0,077197281512,9538240270
NIONicaraguansk cordoba0,28628681803,4930005060
BMDBermudisk dollar0,0096571704103,5500000000
KZTKazakstansk tenge3,00878800150,3323597407
PABPanamansk balboa0,0096571704103,5500000000
BAMBosnisk konvertibilna marka0,017882953655,9191743746
GYDGuyansk dollar1,97402224690,5065799038
YERJemenitisk rial2,41549975860,4139930035
MGAMadagaskisk ariary29,98551424430,0333494364
KYDCaymansk dollar0,0080279496124,5648074655
MZNMocambique metical0,66634476101,5007246377
RSDSerbisk dinar1,13331640870,8823661180
SCRSeychellisk rupie0,13037180117,6703703704
AMDArmenisk dram4,70090854840,2127248360
SBDSalomon-dollar0,076306120013,1051087358
AZNAzerbajdzjansk manat0,017311033057,7666277035
SLLSierra Leonsk leone71,82520521490,0139226891
TOPTongansk pa'anga0,021760185745,9554902419
BZDBelizisk dollar0,019733980450,6740140228
MWKMalawisk kwacha7,01110574600,1426308540
GMDGambisk dalasi0,42916465482,3301080108
BIFBurundisk franc16,42201834860,0608938547
SOSSomalisk shilling5,55287300820,1800869565
HTGHaitisk gourde0,62790919021,5925869786
GNFGuinesisk franc90,34282955090,0110689471
MVRMaldivisk rufiyaa0,14968614206,6806451613
MNTMongolisk tögrög23,82423949780,0419740576
CDFKongolesisk franc12,11974891360,0825099602
STDSão Tomé och Príncipe-dobra225,68807339450,0044308943
TJSTadzjikistan-somoni0,076978271212,9906788600
KPWNordkoreansk won1,26738414710,7890267543
MMKBurmesisk kyat13,20135200390,0757498171
LSLLesotho loti0,12508179627,9947684644
LRDLiberiansk dollar0,86914534041,1505555556
KGSKirgizistansk som0,66738887751,4983767840
GIPGibraltar-pund0,0077480507129,0647200000
XPTUns av platina0,0000092975107555,8317499480
MDLMoldavisk leu0,19203283665,2074427361
CUPKubansk peso0,25591501693,9075471698
KHRKambodjansk riel38,62868179620,0258875000
MKDMakedonisk denar0,55972959041,7865769778
VUVVanuatu-vatu1,03766293530,9637040758
MROMauretansk ouguiya3,46209560600,2888423989
ANGNederländska gulden0,017189763158,1741582384
SZLSwaziland-lilangeni0,12508179627,9947684644
CVEKapverdisk escudo1,01038145820,9897252091
SRDSurinamesisk dollar0,072139061213,8621155165
XPDUns av palladium0,000012452980302,5072498182
SVCSalvadoransk colón0,084500241411,8342857143
BSDBahamansk dollar0,0096571704103,5500000000
XDRSärskilda dragningsrätter0,0071395460140,0649286595
RWFRwandisk franc7,92370835350,1262035344
AWGArubansk eller nederländsk gulden0,017286335157,8491620112
DJFDjiboutisk franc1,72834379530,5785885903
BTNBhutanesisk ngultrum0,64360212461,5537549704
KMFKomoransk franc4,49826234380,2223080656
WSTSamoansk tala0,024986210740,0220750988
SPLSeborga luigino0,0016095284621,3000000000
ERNEritreansk nakfa0,14756156196,7768325792
FKPFalklands-pund0,0077480507129,0647200000
SHPSankthelenskt pund0,0077480507129,0647200000
JEPJersey-pund0,0077480507129,0647200000
TMTTurkmenistansk manat0,033800096629,5857142857
TVDTuvaluansk dollar0,012590835079,4228500000
IMPIsle of Man-pund0,0077480507129,0647200000
GGPGuernsey-pund0,0077480507129,0647200000
ZMWZambisk kwacha0,092245395410,8406495000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶