AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 18:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0097134531102,9500000000
EUREuro0,0089917927111,2125282533
GBPBrittiskt pund0,0077752989128,6124196767
INRIndisk rupie0,63519766691,5743130872
AUDAustralisk dollar0,012741043678,4865064679
CADKanadensisk dollar0,012987904376,9947157651
SGDSingaporiansk dollar0,013580303473,6360573120
CHFSchweiziska franc0,0096247121103,8992118935
MYRMalaysisk ringgit0,042977173423,2681658945
JPYJapansk yen1,07750894560,9280665410
CNYKinesisk yuan renminbi0,066884747914,9510917161
NZDNyzeeländsk dollar0,013812879372,3962021910
THBThailändsk baht0,33542140212,9813243687
HUFUngersk forint2,78978692790,3584503139
AEDEmiratisk dirham0,035676056328,0300039479
HKDHongkong-dollar0,075436343813,2562098017
MXNMexikansk peso0,18262811915,4756080542
ZARSydafrikansk rand0,12086999548,2733518506
PHPFilippinsk peso0,48785503732,0497892274
SEKSvensk krona0,085572266111,6860292025
IDRIndonesiska rupier129,23557573120,0077378074
SARSaudiarabisk riyal0,036428848027,4507719636
BRLBrasiliansk real0,030253334133,0542080241
TRYTurkisk lira0,035076022028,5095042849
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,82269727110,0923984082
EGPEgyptiskt pund0,17535878085,7025943915
IQDIrakisk dinar11,49101505590,0870245139
NOKNorsk krona0,082426689912,1319926911
KWDKuwaitisk dinar0,0029584750338,0119839120
RUBRysk rubel0,55359722931,8063674220
DKKDansk krona0,066881301614,9518621273
PKRPakistansk rupie1,01796988830,9823473282
ILSIsraelisk shekel0,035303260928,3259952404
PLNPolsk zloty0,038338744526,0832745728
QARQatarisk riyal0,035368625528,2736460508
XAUUns av guld0,0000077831128483,9661016790
OMROmansk rial0,0037348227267,7503272559
COPColombiansk peso28,15919840070,0355123745
CLPChilensk peso6,41864983000,1557960048
TWDTaiwanesisk dollar0,29446520543,3959869680
ARSArgentinsk peso0,15152857046,5994155269
CZKTjeckisk krona0,24296945904,1157436162
VNDVietnamesisk dong219,25692083540,0045608595
MADMarockansk dirham0,096835103910,3268335517
JODJordansk dinar0,0068693540145,5740969268
BHDBahrainsk dinar0,0036622147273,0588157284
XOFCFA-franc5,89822936590,1695424064
LKRLankesisk rupie1,47411364740,6783737480
UAHUkrainsk hryvnia0,26313744683,8002952905
NGNNigeriansk naira3,07916464300,3247634069
TNDTunisisk dinar0,021966159745,5245710596
UGXUgandisk shilling34,79358912090,0287409269
RONNya rumänsk leu0,040929966324,4319770967
BDTBangladeshisk taka0,77892183041,2838258744
PENPeruansk Sol0,031495869931,7501946265
GELGeorgiska lari0,023846527441,9348268839
XAFCentralafrikansk CFA-franc BEAC5,89822936590,1695424064
FJDFiji-dollar0,020199125849,5070930512
VEFVenezuelansk bolivar0,097085964110,3001500750
BYNVitrysk rubel0,018164157455,0534757954
HRKKroatisk kuna0,066691829414,9943405183
UZSUzbekistansk som34,67702768330,0288375350
BGNBulgarisk lev0,017510344857,1090980670
DZDAlgerisk dinar1,06265177270,9410420475
IRRIransk rial315,44439048080,0031701309
DOPDominikansk peso0,46090335112,1696522655
ISKIsländsk krona1,07321597540,9317788990
XAGUns av silver0,00054808691824,5282695990
CRCCostaricansk colón5,33326855330,1875022775
SYPSyriskt pund2,08207737870,4802895465
LYDLibysk dinar0,013841670772,2456140351
JMDJamaicansk dollar1,24847011930,8009803235
MURMauritisk rupie0,34361340462,9102473498
GHSGhana cedi0,042204953923,6939010357
AOAAngolansk kwanza1,61153340420,6205270070
UYUUruguayansk peso0,27265662653,6676167125
AFNAfghansk afghani0,64837299661,5423220974
LBPLibanesiskt pund14,69159786300,0680661157
XPFCFP-franc1,07300628910,9319609868
TTDTrinidad-dollar0,065172412215,3439157190
TZSTanzanisk shilling21,62214667310,0462488769
ALLAlbansk lek1,21661000490,8219560878
XCDÖstkaribisk dollar0,026226323938,1296289562
GTQGuatemalansk quetzal0,071330744414,0192003915
NPRNepalesisk rupie1,01659071630,9836800435
BOBBoliviansk bolíviano0,066731421914,9854442088
ZWDZimbabwisk dollar3,51529868870,2844708483
BBDBarbadisk dollar0,019426906351,4750000000
CUCKubansk konvertibel peso0,0097134531102,9500000000
LAKLaotisk kip79,63574550750,0125571751
BNDBruneisk dollar0,013580303473,6360573120
BWPBotswana pula0,098596406010,1423575193
HNLHonduransk lempira0,22841185044,3780565596
PYGParaguayansk guarani54,60903351140,0183119886
ETBEtiopisk birr0,22253521134,4936708861
NADNamibisk dollar0,12086999548,2733518506
PGKPapua Nya Guineansk kina0,030883924232,3793049222
SDGSudanesiskt pund0,064983001515,3886397608
MOPMacao pataca0,077699434112,8701066036
NIONicaraguansk cordoba0,28790675083,4733468286
BMDBermudisk dollar0,0097134531102,9500000000
KZTKazakstansk tenge3,07780461730,3249069140
PABPanamansk balboa0,0097134531102,9500000000
BAMBosnisk konvertibilna marka0,017586417956,8620627832
GYDGuyansk dollar1,96901414970,5078683666
YERJemenitisk rial2,43079164640,4113886114
MGAMadagaskisk ariary31,20446818840,0320466926
KYDCaymansk dollar0,0079650315125,5487815829
MZNMocambique metical0,66537153961,5029197080
RSDSerbisk dinar1,11408450700,8975979772
SCRSeychellisk rupie0,13171442457,5921828909
AMDArmenisk dram4,70168839160,2126895525
SBDSalomon-dollar0,075532295013,2393700000
AZNAzerbajdzjansk manat0,016561437660,3812316716
SLLSierra Leonsk leone73,33657115100,0136357616
TOPTongansk pa'anga0,022432917344,5773498282
BZDBelizisk dollar0,019404565151,5342650240
MWKMalawisk kwacha7,04711024770,1419021365
GMDGambisk dalasi0,43448275862,3015873016
BIFBurundisk franc16,63428848960,0601167883
SOSSomalisk shilling5,63380281690,1775000000
HTGHaitisk gourde0,65837784151,5188846541
GNFGuinesisk franc90,34482758620,0110687023
MVRMaldivisk rufiyaa0,15016998546,6591203105
MNTMongolisk tögrög23,81738708110,0419861338
CDFKongolesisk franc13,02088392420,0767997016
STDSão Tomé och Príncipe-dobra220,55543419710,0045340075
TJSTadzjikistan-somoni0,079115101712,6398118490
KPWNordkoreansk won1,23926227110,8069316910
MMKBurmesisk kyat13,26857697910,0753660322
LSLLesotho loti0,12086999548,2733518506
LRDLiberiansk dollar0,91306459451,0952127660
KGSKirgizistansk som0,67175616881,4886353805
GIPGibraltar-pund0,0077752989128,6124196767
XPTUns av platina0,000010048699516,0819650553
MDLMoldavisk leu0,18868381975,2998715080
CUPKubansk peso0,25740650803,8849056604
KHRKambodjansk riel38,82952889750,0257535960
MKDMakedonisk denar0,55209237361,8112910950
VUVVanuatu-vatu1,03399705630,9671207417
MROMauretansk ouguiya3,49684312770,2859722222
ANGNederländska gulden0,017265663357,9184236663
SZLSwaziland-lilangeni0,12086999548,2733518506
CVEKapverdisk escudo0,99277190271,0072807230
SRDSurinamesisk dollar0,072656629613,7633689489
XPDUns av palladium0,000011956583636,8618692849
SVCSalvadoransk colón0,084992714911,7657142857
BSDBahamansk dollar0,0097134531102,9500000000
XDRSärskilda dragningsrätter0,0071267604140,3162090140
RWFRwandisk franc8,04759592030,1242607121
AWGArubansk eller nederländsk gulden0,017387081157,5139664804
DJFDjiboutisk franc1,73841670710,5752360731
BTNBhutanesisk ngultrum0,63519766691,5743130872
KMFKomoransk franc4,42367202440,2260565418
WSTSamoansk tala0,025164385939,7387007609
SPLSeborga luigino0,0016189089617,7000000000
ERNEritreansk nakfa0,14832443386,7419775320
FKPFalklands-pund0,0077752989128,6124196767
SHPSankthelenskt pund0,0077752989128,6124196767
JEPJersey-pund0,0077752989128,6124196767
TMTTurkmenistansk manat0,033997086029,4142857143
TVDTuvaluansk dollar0,012741043678,4865064679
IMPIsle of Man-pund0,0077752989128,6124196767
GGPGuernsey-pund0,0077752989128,6124196767
ZMWZambisk kwacha0,092083531310,8597051657
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶