Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 12:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0096462675103,6670402043
EUREuro0,0085530357116,9175518205
GBPBrittiskt pund0,0075553878132,3558804276
INRIndisk rupie0,62230416791,6069312269
AUDAustralisk dollar0,012677043178,8827482796
CADKanadensisk dollar0,012738243778,5037579741
SGDSingaporiansk dollar0,013369497374,7971278943
CHFSchweiziska franc0,0093097830107,4138897235
MYRMalaysisk ringgit0,041373218924,1702247600
JPYJapansk yen1,07964711060,9262285706
CNYKinesisk yuan renminbi0,065724710115,2149777168
NZDNyzeeländsk dollar0,013204232575,7332923278
THBThailändsk baht0,32743277463,0540620165
HUFUngersk forint2,64575952090,3779633002
AEDEmiratisk dirham0,035430937328,2239216811
HKDHongkong-dollar0,075243645913,2901587665
MXNMexikansk peso0,17236598615,8016086722
ZARSydafrikansk rand0,12463265888,0235791276
PHPFilippinsk peso0,48530500112,0605598496
SEKSvensk krona0,083558257011,9676981772
IDRIndonesiska rupier128,37507955780,0077896738
SARSaudiarabisk riyal0,036180162027,6394561480
BRLBrasiliansk real0,031861745831,3855997574
TRYTurkisk lira0,033789526529,5949693242
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,97823244130,0910893448
EGPEgyptiskt pund0,17498924295,7146369887
IQDIrakisk dinar11,30153802510,0884835319
NOKNorsk krona0,081449771312,2775053174
KWDKuwaitisk dinar0,0029300665341,2891861161
RUBRysk rubel0,56899433481,7574867425
DKKDansk krona0,063597033515,7240038577
PKRPakistansk rupie1,01117741550,9889461381
ILSIsraelisk shekel0,033921784929,4795808060
PLNPolsk zloty0,036054217727,7360060803
QARQatarisk riyal0,036362319627,5009958619
XAUUns av guld0,0000077188129553,8409296600
OMROmansk rial0,0037174964268,9982429121
COPColombiansk peso29,14294085810,0343136269
CLPChilensk peso6,36969351660,1569934248
TWDTaiwanesisk dollar0,29279685823,4153371940
ARSArgentinsk peso0,15728797346,3577651761
CZKTjeckisk krona0,22468846174,4506068199
VNDVietnamesisk dong219,36571349060,0045585975
MADMarockansk dirham0,094214071110,6141257738
JODJordansk dinar0,0068480474146,0270273306
BHDBahrainsk dinar0,0036392753274,7799809812
XOFCFA-franc5,61042366830,1782396587
LKRLankesisk rupie1,47868404880,6762769916
UAHUkrainsk hryvnia0,25161515013,9743234844
NGNNigeriansk naira3,04617074850,3282810067
TNDTunisisk dinar0,023498977342,5550435241
UGXUgandisk shilling34,59055453540,0289096262
RONNya rumänsk leu0,039027022025,6232719664
BDTBangladeshisk taka0,77852833161,2844747705
PENPeruansk Sol0,031386594131,8607364011
GELGeorgiska lari0,023224753043,0575084605
XAFCentralafrikansk CFA-franc BEAC5,61042366830,1782396587
FJDFiji-dollar0,019788991350,5331467237
VEFVenezuelansk bolivar0,097443820410,2623234182
BYNVitrysk rubel0,018599073753,7661184127
HRKKroatisk kuna0,063375641315,7789330264
UZSUzbekistansk som37,92381405440,0263686558
BGNBulgarisk lev0,016742988859,7264927534
DZDAlgerisk dinar1,04823421000,9539852739
IRRIransk rial313,05368599810,0031943403
DOPDominikansk peso0,45604441572,1927688742
ISKIsländsk krona1,00464667070,9953748210
XAGUns av silver0,00057848741728,6460532621
CRCCostaricansk colón5,49666823900,1819283894
SYPSyriskt pund2,06758307690,4836565027
LYDLibysk dinar0,013272213875,3453807028
JMDJamaicansk dollar1,24091893570,8058544126
MURMauritisk rupie0,33711912752,9663104777
GHSGhana cedi0,042346265023,6148335431
AOAAngolansk kwanza1,60042062100,6248357381
UYUUruguayansk peso0,27330094343,6589701728
AFNAfghansk afghani0,65685025071,5224170181
LBPLibanesiskt pund14,55183126930,0687198732
XPFCFP-franc1,02064865690,9797690843
TTDTrinidad-dollar0,065055320115,3715329926
TZSTanzanisk shilling21,57069661190,0463591889
ALLAlbansk lek1,12972803020,8851687957
XCDÖstkaribisk dollar0,026044924438,3951968135
GTQGuatemalansk quetzal0,070749955814,1342844520
NPRNepalesisk rupie0,99538616851,0046352177
BOBBoliviansk bolíviano0,066681299914,9967082372
ZWDZimbabwisk dollar3,49098420570,2864521697
BBDBarbadisk dollar0,019292535051,8335201022
CUCKubansk konvertibel peso0,0096462675103,6670402043
LAKLaotisk kip79,62556835620,0125587801
BNDBruneisk dollar0,013369497374,7971278943
BWPBotswana pula0,098544652310,1476840881
HNLHonduransk lempira0,22603109444,4241700581
PYGParaguayansk guarani53,59047682460,0186600318
ETBEtiopisk birr0,22376380364,4689980407
NADNamibisk dollar0,12463265888,0235791276
PGKPapua Nya Guineansk kina0,030692199432,5815685755
SDGSudanesiskt pund0,064425790115,5217343669
MOPMacao pataca0,077500955312,9030667636
NIONicaraguansk cordoba0,28968502423,4520251878
BMDBermudisk dollar0,0096462675103,6670402043
KZTKazakstansk tenge3,10710265270,3218432449
PABPanamansk balboa0,0096462675103,6670402043
BAMBosnisk konvertibilna marka0,016728283959,7789950164
GYDGuyansk dollar2,00296817410,4992590561
YERJemenitisk rial2,41299362700,4144229760
MGAMadagaskisk ariary30,34342590570,0329560678
KYDCaymansk dollar0,0079099398126,4232131935
MZNMocambique metical0,58351053241,7137651240
RSDSerbisk dinar1,03764438840,9637213010
SCRSeychellisk rupie0,13134764437,6133835941
AMDArmenisk dram4,63446373960,2157746950
SBDSalomon-dollar0,075351735213,2710945178
AZNAzerbajdzjansk manat0,016395180760,9935331711
SLLSierra Leonsk leone71,62479053250,0139616464
TOPTongansk pa'anga0,021292425946,9650572854
BZDBelizisk dollar0,019310777151,7845550815
MWKMalawisk kwacha7,00142453290,1428280767
GMDGambisk dalasi0,44366158432,2539702227
BIFBurundisk franc16,67128775390,0599833687
SOSSomalisk shilling5,58634848160,1790078086
HTGHaitisk gourde0,60576209961,6508130843
GNFGuinesisk franc86,42521613000,0115706971
MVRMaldivisk rufiyaa0,14870131956,7248898875
MNTMongolisk tögrög22,71626779530,0440213159
CDFKongolesisk franc14,27786552190,0700384801
STDSão Tomé och Príncipe-dobra210,38278369960,0047532407
TJSTadzjikistan-somoni0,084995040511,7653923592
KPWNordkoreansk won1,25840205920,7946585852
MMKBurmesisk kyat13,19319363530,0757966591
LSLLesotho loti0,12463265888,0235791276
LRDLiberiansk dollar0,89947397131,1117609090
KGSKirgizistansk som0,66418639511,5056014508
GIPGibraltar-pund0,0075553878132,3558804276
XPTUns av platina0,000010483895385,2273759094
MDLMoldavisk leu0,17570992645,6911981050
CUPKubansk peso0,25562608863,9119637813
KHRKambodjansk riel39,42186503000,0253666334
MKDMakedonisk denar0,52698455051,8975888364
VUVVanuatu-vatu1,05218857370,9503999805
MROMauretansk ouguiya3,47038489290,2881524761
ANGNederländska gulden0,017252634557,9621623249
SZLSwaziland-lilangeni0,12463265888,0235791276
CVEKapverdisk escudo0,94717579251,0557702255
SRDSurinamesisk dollar0,072471395113,7985476785
XPDUns av palladium0,000011108890018,4515779034
SVCSalvadoransk colón0,084404840611,8476617376
BSDBahamansk dollar0,0096462675103,6670402043
XDRSärskilda dragningsrätter0,0069738900143,3919945642
RWFRwandisk franc8,06262376830,1240291038
AWGArubansk eller nederländsk gulden0,017266818857,9145476002
DJFDjiboutisk franc1,72239000430,5805885993
BTNBhutanesisk ngultrum0,62230416791,6069312269
KMFKomoransk franc4,20781775130,2376528783
WSTSamoansk tala0,024239646341,2547274126
SPLSeborga luigino0,0016077112622,0022437138
ERNEritreansk nakfa0,14807437876,7533627949
FKPFalklands-pund0,0075553878132,3558804276
SHPSankthelenskt pund0,0075553878132,3558804276
JEPJersey-pund0,0075553878132,3558804276
TMTTurkmenistansk manat0,033739511429,6388406272
TVDTuvaluansk dollar0,012677043178,8827482796
IMPIsle of Man-pund0,0075553878132,3558804276
GGPGuernsey-pund0,0075553878132,3558804276
ZMWZambisk kwacha0,089792948811,1367319314