AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0096828633103,2752372586
EUREuro0,0088786814112,6293371071
GBPBrittiskt pund0,0074878732133,5492703997
INRIndisk rupie0,62240727021,6066650373
AUDAustralisk dollar0,012938846677,2866417453
CADKanadensisk dollar0,013209551475,7027979742
SGDSingaporiansk dollar0,013526508873,9289059988
CHFSchweiziska franc0,0096279013103,8647957234
MYRMalaysisk ringgit0,042038080023,7879560588
JPYJapansk yen1,07780021240,9278157385
CNYKinesisk yuan renminbi0,066884399814,9511695233
NZDNyzeeländsk dollar0,014086464670,9901335326
THBThailändsk baht0,33490256512,9859430899
HUFUngersk forint2,77913793100,3598238104
AEDEmiratisk dirham0,035567696228,1153998738
HKDHongkong-dollar0,075311538113,2781778832
MXNMexikansk peso0,18225745655,4867439679
ZARSydafrikansk rand0,12929101187,7344897079
PHPFilippinsk peso0,48589627172,0580524243
SEKSvensk krona0,085642208811,6764853935
IDRIndonesiska rupier129,05854456660,0077484215
SARSaudiarabisk riyal0,036317010327,5353062129
BRLBrasiliansk real0,030751848532,5183704425
TRYTurkisk lira0,034410607029,0608067501
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won11,00713520410,0908501605
EGPEgyptiskt pund0,17507728815,7117631369
IQDIrakisk dinar11,37590322040,0879051079
NOKNorsk krona0,082957840612,0543156957
KWDKuwaitisk dinar0,0029499593338,9877231789
RUBRysk rubel0,55139264971,8135896453
DKKDansk krona0,066041399715,1420170489
PKRPakistansk rupie1,01446174400,9857444166
ILSIsraelisk shekel0,035055585228,5261248736
PLNPolsk zloty0,037527625326,6470364597
QARQatarisk riyal0,035265430028,3563818426
XAUUns av guld0,0000076221131197,6533473140
OMROmansk rial0,0037283852268,2126278167
COPColombiansk peso28,47622881400,0351170096
CLPChilensk peso6,45779024050,1548517314
TWDTaiwanesisk dollar0,29247280083,4191213580
ARSArgentinsk peso0,14896822206,7128410780
CZKTjeckisk krona0,23828370804,1966780214
VNDVietnamesisk dong220,15519689660,0045422503
MADMarockansk dirham0,096115692610,4041283311
JODJordansk dinar0,0068667348145,6296233789
BHDBahrainsk dinar0,0036491332274,0376836164
XOFCFA-franc5,82403321210,1717023175
LKRLankesisk rupie1,47810836330,6765403842
UAHUkrainsk hryvnia0,25710938623,8893951509
NGNNigeriansk naira2,98013885830,3355548340
TNDTunisisk dinar0,023606635242,3609715177
UGXUgandisk shilling35,36858322550,0282736799
RONNya rumänsk leu0,040307764224,8091160580
BDTBangladeshisk taka0,80574645271,2410852033
PENPeruansk Sol0,031409791031,8372064575
GELGeorgiska lari0,023654390942,2754491763
XAFCentralafrikansk CFA-franc BEAC5,82403321210,1717023175
FJDFiji-dollar0,020342520449,1581171536
VEFVenezuelansk bolivar0,098096480810,1940456127
BYNVitrysk rubel0,018129421855,1589571984
HRKKroatisk kuna0,066282568215,0869229499
UZSUzbekistansk som35,90258528750,0278531474
BGNBulgarisk lev0,017364840457,5876298670
DZDAlgerisk dinar1,05857571630,9446655394
IRRIransk rial313,71077755910,0031876495
DOPDominikansk peso0,45747952282,1858901879
ISKIsländsk krona1,02778114460,9729697857
XAGUns av silver0,00056119081781,9250267159
CRCCostaricansk colón5,43909698770,1838540482
SYPSyriskt pund2,07522969370,4818743694
LYDLibysk dinar0,013501392374,0664355843
JMDJamaicansk dollar1,24685945830,8020150093
MURMauritisk rupie0,33800022372,9585779239
GHSGhana cedi0,040051272524,9679956829
AOAAngolansk kwanza1,60653987230,6224557617
UYUUruguayansk peso0,27210915383,6749958098
AFNAfghansk afghani0,65436366171,5282022193
LBPLibanesiskt pund14,62970795140,0683540644
XPFCFP-franc1,05950851970,9438338450
TTDTrinidad-dollar0,065171932215,3440287325
TZSTanzanisk shilling21,65768782460,0461729806
ALLAlbansk lek1,19906057200,8339862250
XCDÖstkaribisk dollar0,026143734738,2500820907
GTQGuatemalansk quetzal0,071061064114,0724039574
NPRNepalesisk rupie0,99588696061,0041300264
BOBBoliviansk bolíviano0,066935207914,9398206313
ZWDZimbabwisk dollar3,50422821200,2853695420
BBDBarbadisk dollar0,019365726551,6376186293
CUCKubansk konvertibel peso0,0096828633103,2752372586
LAKLaotisk kip79,76607408780,0125366581
BNDBruneisk dollar0,013526508873,9289059988
BWPBotswana pula0,10139466739,8624516092
HNLHonduransk lempira0,22707822894,4037687128
PYGParaguayansk guarani53,93201237860,0185418633
ETBEtiopisk birr0,22238115744,4967838627
NADNamibisk dollar0,12929101187,7344897079
PGKPapua Nya Guineansk kina0,031005514232,2523275728
SDGSudanesiskt pund0,064804017615,4311420274
MOPMacao pataca0,077570884312,8914348380
NIONicaraguansk cordoba0,28794871863,4728405982
BMDBermudisk dollar0,0096828633103,2752372586
KZTKazakstansk tenge3,04625379340,3282720574
PABPanamansk balboa0,0096828633103,2752372586
BAMBosnisk konvertibilna marka0,017365191457,5864656485
GYDGuyansk dollar2,00179036630,4995528087
YERJemenitisk rial2,42252844890,4127918500
MGAMadagaskisk ariary30,91853827370,0323430555
KYDCaymansk dollar0,0079399479125,9454108916
MZNMocambique metical0,62288237941,6054395388
RSDSerbisk dinar1,09428536610,9138384109
SCRSeychellisk rupie0,13154514777,6019527690
AMDArmenisk dram4,69207072040,2131255174
SBDSalomon-dollar0,075844664813,1848430354
AZNAzerbajdzjansk manat0,016288822361,3917927067
SLLSierra Leonsk leone72,72346710920,0137507195
TOPTongansk pa'anga0,022201936545,0411161234
BZDBelizisk dollar0,019367248451,6335609543
MWKMalawisk kwacha7,03783460830,1420891589
GMDGambisk dalasi0,43653480322,2907680963
BIFBurundisk franc16,63228417670,0601240328
SOSSomalisk shilling5,61790276730,1780023688
HTGHaitisk gourde0,65947204181,5163645108
GNFGuinesisk franc88,59729819670,0112870259
MVRMaldivisk rufiyaa0,14922555576,7012650421
MNTMongolisk tögrög23,38610294650,0427604378
CDFKongolesisk franc13,52095942920,0739592486
STDSão Tomé och Príncipe-dobra217,65220513110,0045944860
TJSTadzjikistan-somoni0,082086828612,1822223811
KPWNordkoreansk won1,25444814040,7971632846
MMKBurmesisk kyat13,18960787910,0758172653
LSLLesotho loti0,12929101187,7344897079
LRDLiberiansk dollar0,90414122851,1060219007
KGSKirgizistansk som0,65356275061,5300749607
GIPGibraltar-pund0,0074878732133,5492703997
XPTUns av platina0,000010210997934,6455789591
MDLMoldavisk leu0,18558712035,3883049552
CUPKubansk peso0,25659587633,8971787645
KHRKambodjansk riel39,01901168700,0256285323
MKDMakedonisk denar0,54665501901,8293072693
VUVVanuatu-vatu1,07268849640,9322370878
MROMauretansk ouguiya3,47850311940,2874799779
ANGNederländska gulden0,017334758957,6875633332
SZLSwaziland-lilangeni0,12929101187,7344897079
CVEKapverdisk escudo0,98151617181,0188319141
SRDSurinamesisk dollar0,072950876713,7078544558
XPDUns av palladium0,000011697085492,0666678477
SVCSalvadoransk colón0,084725053511,8028842581
BSDBahamansk dollar0,0096828633103,2752372586
XDRSärskilda dragningsrätter0,0070672962141,4968286786
RWFRwandisk franc7,98435193640,1252449802
AWGArubansk eller nederländsk gulden0,017332325257,6956632730
DJFDjiboutisk franc1,73084255620,5777533008
BTNBhutanesisk ngultrum0,62240727021,6066650373
KMFKomoransk franc4,36802490910,2289364234
WSTSamoansk tala0,025042841639,9315707599
SPLSeborga luigino0,0016138105619,6514260302
ERNEritreansk nakfa0,14857178806,7307529480
FKPFalklands-pund0,0074878732133,5492703997
SHPSankthelenskt pund0,0074878732133,5492703997
JEPJersey-pund0,0074878732133,5492703997
TMTTurkmenistansk manat0,033890021429,5072106453
TVDTuvaluansk dollar0,012938846677,2866417453
IMPIsle of Man-pund0,0074878732133,5492703997
GGPGuernsey-pund0,0074878732133,5492703997
ZMWZambisk kwacha0,090389291011,0632574811
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶