AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 04:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0096246500103,8998820776
EUREuro0,0090431674110,5807247182
GBPBrittiskt pund0,0079679723125,5024446629
INRIndisk rupie0,65565365861,5251954854
AUDAustralisk dollar0,012835280277,9102587324
CADKanadensisk dollar0,012645799979,0776393156
SGDSingaporiansk dollar0,013727082772,8486903026
CHFSchweiziska franc0,0097069372103,0191066898
MYRMalaysisk ringgit0,042993269423,2594546702
JPYJapansk yen1,09535592080,9129452637
CNYKinesisk yuan renminbi0,066365313815,0681122806
NZDNyzeeländsk dollar0,013491624874,1200570683
THBThailändsk baht0,34053448782,9365601310
HUFUngersk forint2,78282240190,3593474019
AEDEmiratisk dirham0,035351338228,2874722733
HKDHongkong-dollar0,074645165113,3967149662
MXNMexikansk peso0,20801852054,8072642636
ZARSydafrikansk rand0,13072660407,6495523450
PHPFilippinsk peso0,48050823432,0811297883
SEKSvensk krona0,085909801011,6401154270
IDRIndonesiska rupier128,34178063860,0077916949
SARSaudiarabisk riyal0,036097488327,7027584955
BRLBrasiliansk real0,031199516532,0517787828
TRYTurkisk lira0,036523232527,3798328196
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won11,32516059010,0882989687
EGPEgyptiskt pund0,18212950925,4905984455
IQDIrakisk dinar11,36283613340,0880061974
NOKNorsk krona0,081881993712,2126972625
KWDKuwaitisk dinar0,0029404913340,0792234245
RUBRysk rubel0,57555797131,7374444449
DKKDansk krona0,067256021914,8685570691
PKRPakistansk rupie1,00882692040,9912503124
ILSIsraelisk shekel0,036805391027,1699327759
PLNPolsk zloty0,039558845425,2787964222
QARQatarisk riyal0,035041415328,5376601106
XAUUns av guld0,0000079727125427,9533712690
OMROmansk rial0,0037054902269,8698238659
COPColombiansk peso28,30829388640,0353253362
CLPChilensk peso6,37515964490,1568588170
TWDTaiwanesisk dollar0,30430365483,2861912248
ARSArgentinsk peso0,15279606766,5446710505
CZKTjeckisk krona0,24438893424,0918382949
VNDVietnamesisk dong217,22332811740,0046035571
MADMarockansk dirham0,096620975610,3497195503
JODJordansk dinar0,0068190593146,6477942422
BHDBahrainsk dinar0,0036289603275,5610175357
XOFCFA-franc5,93192892950,1685792281
LKRLankesisk rupie1,44176844740,6935926513
UAHUkrainsk hryvnia0,26698727643,7454968400
NGNNigeriansk naira3,02454606580,3306281267
TNDTunisisk dinar0,022065705345,3191948607
UGXUgandisk shilling34,74059593300,0287847682
RONNya rumänsk leu0,040712119124,5627106418
BDTBangladeshisk taka0,76082630781,3143604392
PENPeruansk Sol0,032435063430,8308322912
GELGeorgiska lari0,025743691238,8444684744
XAFCentralafrikansk CFA-franc BEAC5,93192892950,1685792281
FJDFiji-dollar0,020126974349,6845669536
VEFVenezuelansk bolivar0,096198844610,3951352483
BYNVitrysk rubel0,018671821653,5566386665
HRKKroatisk kuna0,068091723614,6860726556
UZSUzbekistansk som31,25052975360,0319994575
BGNBulgarisk lev0,017717553256,4412021552
DZDAlgerisk dinar1,06283104770,9408833155
IRRIransk rial311,53572548050,0032099047
DOPDominikansk peso0,44792440122,2325195891
ISKIsländsk krona1,09436670600,9137704889
XAGUns av silver0,00057035861753,2827822385
CRCCostaricansk colón5,32271734750,1878739626
SYPSyriskt pund2,06246772250,4848560727
LYDLibysk dinar0,013474509974,2142022420
JMDJamaicansk dollar1,24156990460,8054318942
MURMauritisk rupie0,34730640222,8793019469
GHSGhana cedi0,041380399524,1660306144
AOAAngolansk kwanza1,59528904370,6268456516
UYUUruguayansk peso0,27694905853,6107723399
AFNAfghansk afghani0,64295190541,5553262875
LBPLibanesiskt pund14,51287759010,0689043226
XPFCFP-franc1,07913691600,9266664731
TTDTrinidad-dollar0,064677073315,4614293662
TZSTanzanisk shilling21,45228512340,0466150806
ALLAlbansk lek1,24387024670,8039423748
XCDÖstkaribisk dollar0,025986555138,4814377090
GTQGuatemalansk quetzal0,072632421713,7679561997
NPRNepalesisk rupie1,04846994070,9537707865
BOBBoliviansk bolíviano0,066695353614,9935482185
ZWDZimbabwisk dollar3,48316083490,2870955570
BBDBarbadisk dollar0,019249300051,9499410388
CUCKubansk konvertibel peso0,0096246500103,8998820776
LAKLaotisk kip78,68418900940,0127090336
BNDBruneisk dollar0,013727082772,8486903026
BWPBotswana pula0,10210476069,7938626347
HNLHonduransk lempira0,22708019594,4037305678
PYGParaguayansk guarani55,72723061570,0179445486
ETBEtiopisk birr0,21741564854,5994849361
NADNamibisk dollar0,13072660407,6495523450
PGKPapua Nya Guineansk kina0,030554299932,7286176653
SDGSudanesiskt pund0,061790253016,1837822665
MOPMacao pataca0,076884520013,0065193846
NIONicaraguansk cordoba0,28288192063,5350438719
BMDBermudisk dollar0,0096246500103,8998820776
KZTKazakstansk tenge3,20660143630,3118566557
PABPanamansk balboa0,0096246500103,8998820776
BAMBosnisk konvertibilna marka0,017686898056,5390267652
GYDGuyansk dollar1,99989931420,5000251727
YERJemenitisk rial2,40760368730,4153507512
MGAMadagaskisk ariary31,86974930630,0313777178
KYDCaymansk dollar0,0078922130126,7071737722
MZNMocambique metical0,68113511481,4681374932
RSDSerbisk dinar1,12203951980,8912342055
SCRSeychellisk rupie0,12957973317,7172562129
AMDArmenisk dram4,67681430530,2138207623
SBDSalomon-dollar0,074987534113,3355498647
AZNAzerbajdzjansk manat0,017629355556,7235711691
SLLSierra Leonsk leone52,86236062850,0189170515
TOPTongansk pa'anga0,021279350046,9939166637
BZDBelizisk dollar0,019343631251,6966019563
MWKMalawisk kwacha6,97496714620,1433698509
GMDGambisk dalasi0,42140850572,3729943427
BIFBurundisk franc16,13962850940,0619592948
SOSSomalisk shilling5,56186668530,1797957514
HTGHaitisk gourde0,65000663061,5384458448
GNFGuinesisk franc90,46215120810,0110543469
MVRMaldivisk rufiyaa0,14812335886,7511296517
MNTMongolisk tögrög24,00163915110,0416638211
CDFKongolesisk franc10,35612339960,0965612287
STDSão Tomé och Príncipe-dobra222,06221494670,0045032425
TJSTadzjikistan-somoni0,075865343713,1812491888
KPWNordkoreansk won1,24637127950,8023291426
MMKBurmesisk kyat13,00698686020,0768817568
LSLLesotho loti0,13072660407,6495523450
LRDLiberiansk dollar0,89499657791,1173227079
KGSKirgizistansk som0,66885009771,4951033175
GIPGibraltar-pund0,0079679723125,5024446629
XPTUns av platina0,0000097471102595,0952512670
MDLMoldavisk leu0,19326177305,1743290175
CUPKubansk peso0,25505322503,9207502671
KHRKambodjansk riel38,84823410550,0257411958
MKDMakedonisk denar0,55648818961,7969833301
VUVVanuatu-vatu1,05604228160,9469317824
MROMauretansk ouguiya3,45347063980,2895637764
ANGNederländska gulden0,017228123758,0446262018
SZLSwaziland-lilangeni0,13072660407,6495523450
CVEKapverdisk escudo1,00189374060,9981098389
SRDSurinamesisk dollar0,071871771013,9136685483
XPDUns av palladium0,000012901877508,7925509818
SVCSalvadoransk colón0,084215687511,8742722374
BSDBahamansk dollar0,0096246500103,8998820776
XDRSärskilda dragningsrätter0,0071304219140,2441553773
RWFRwandisk franc7,89099778600,1267266862
AWGArubansk eller nederländsk gulden0,017228123558,0446268590
DJFDjiboutisk franc1,72204240760,5807057919
BTNBhutanesisk ngultrum0,65565365861,5251954854
KMFKomoransk franc4,44894669710,2247723041
WSTSamoansk tala0,024588768540,6689744902
SPLSeborga luigino0,0016041083623,3992924657
ERNEritreansk nakfa0,14764212706,7731346078
FKPFalklands-pund0,0079679723125,5024446629
SHPSankthelenskt pund0,0079679723125,5024446629
JEPJersey-pund0,0079679723125,5024446629
TMTTurkmenistansk manat0,033686275029,6856805936
TVDTuvaluansk dollar0,012835280277,9102587324
IMPIsle of Man-pund0,0079679723125,5024446629
GGPGuernsey-pund0,0079679723125,5024446629
ZMWZambisk kwacha0,095524563910,4685115444
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶