AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 20:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0098038601102,0006399902
EUREuro0,0091114793109,7516621697
GBPBrittiskt pund0,0077680702128,7321015761
INRIndisk rupie0,66157264061,5115498113
AUDAustralisk dollar0,013108415276,2868728099
CADKanadensisk dollar0,012978747177,0490395401
SGDSingaporiansk dollar0,013910236871,8895025058
CHFSchweiziska franc0,0098755527101,2601551182
MYRMalaysisk ringgit0,043431310123,0248637903
JPYJapansk yen1,11567666100,8963170379
CNYKinesisk yuan renminbi0,067469751314,8214567388
NZDNyzeeländsk dollar0,013691758573,0366373441
THBThailändsk baht0,34916549082,8639714584
HUFUngersk forint2,85320628380,3504828956
AEDEmiratisk dirham0,036005678727,7733967497
HKDHongkong-dollar0,076040478513,1508904089
MXNMexikansk peso0,19963682855,0090958045
ZARSydafrikansk rand0,13250326707,5469837296
PHPFilippinsk peso0,48588436532,0581028564
SEKSvensk krona0,089011680511,2344806302
IDRIndonesiska rupier130,49569629590,0076630880
SARSaudiarabisk riyal0,036771828127,1947317177
BRLBrasiliansk real0,033177888630,1405557462
TRYTurkisk lira0,033249907730,0752714771
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won11,36354487190,0880007085
EGPEgyptiskt pund0,17709412395,6467147407
IQDIrakisk dinar11,39246185230,0877773402
NOKNorsk krona0,081933011412,2050927043
KWDKuwaitisk dinar0,0029873000334,7504397442
RUBRysk rubel0,62089189171,6105863411
DKKDansk krona0,067772713014,7552009591
PKRPakistansk rupie1,02647196140,9742107312
ILSIsraelisk shekel0,037180033326,8961566785
PLNPolsk zloty0,040366606524,7729518540
QARQatarisk riyal0,035697850428,0128912326
XAUUns av guld0,0000083461119815,7684921720
OMROmansk rial0,0037705710265,2118218882
COPColombiansk peso29,42514932050,0339845344
CLPChilensk peso6,43427335420,1554177053
TWDTaiwanesisk dollar0,31100981293,2153326315
ARSArgentinsk peso0,15682168686,3766690728
CZKTjeckisk krona0,24634026674,0594256618
VNDVietnamesisk dong222,34942841700,0044974255
MADMarockansk dirham0,097861077410,2185672437
JODJordansk dinar0,0069382390144,1287920488
BHDBahrainsk dinar0,0036950825270,6299524083
XOFCFA-franc5,97673863910,1673153304
LKRLankesisk rupie1,45663825190,6865122474
UAHUkrainsk hryvnia0,25147684983,9765091735
NGNNigeriansk naira3,09801977740,3227868354
TNDTunisisk dinar0,022525982344,3931805188
UGXUgandisk shilling35,39224852260,0282547745
RONNya rumänsk leu0,040986454824,3983044140
BDTBangladeshisk taka0,77970882131,2825300582
PENPeruansk Sol0,033362748729,9735495488
GELGeorgiska lari0,025247390639,6080535832
XAFCentralafrikansk CFA-franc BEAC5,97673863910,1673153304
FJDFiji-dollar0,020529283048,7109073497
VEFVenezuelansk bolivar0,097794135210,2255620767
BYNVitrysk rubel0,019313604651,7769738624
HRKKroatisk kuna0,068678430814,5606122484
UZSUzbekistansk som31,36745024650,0318801813
BGNBulgarisk lev0,017824937256,1011794870
DZDAlgerisk dinar1,08884618590,9184033640
IRRIransk rial315,20586540510,0031725298
DOPDominikansk peso0,45148578702,2149091483
ISKIsländsk krona1,08283634310,9235005884
XAGUns av silver0,00057130981750,3637992302
CRCCostaricansk colón5,34465259630,1871029000
SYPSyriskt pund2,09116448110,4782024604
LYDLibysk dinar0,013887520472,0070947618
JMDJamaicansk dollar1,26275289120,7919205784
MURMauritisk rupie0,35101151562,8489093818
GHSGhana cedi0,041470626324,1134530717
AOAAngolansk kwanza1,62495277150,6154025013
UYUUruguayansk peso0,28235429933,5416496313
AFNAfghansk afghani0,65225895471,5331334170
LBPLibanesiskt pund14,75903861500,0677550907
XPFCFP-franc1,08728870150,9197189290
TTDTrinidad-dollar0,065589393015,2463676666
TZSTanzanisk shilling21,32361522640,0468963630
ALLAlbansk lek1,24116868300,8056922590
XCDÖstkaribisk dollar0,026470422237,7780147734
GTQGuatemalansk quetzal0,073886885213,5342016003
NPRNepalesisk rupie1,06246343040,9412088655
BOBBoliviansk bolíviano0,067357223314,8462176889
ZWDZimbabwisk dollar3,54801695400,2818475822
BBDBarbadisk dollar0,019607720151,0003199951
CUCKubansk konvertibel peso0,0098038601102,0006399902
LAKLaotisk kip80,29479031490,0124541081
BNDBruneisk dollar0,013910236871,8895025058
BWPBotswana pula0,10363512539,6492381029
HNLHonduransk lempira0,22549866354,4346160834
PYGParaguayansk guarani57,13356308900,0175028468
ETBEtiopisk birr0,22107704424,5233099774
NADNamibisk dollar0,13250326707,5469837296
PGKPapua Nya Guineansk kina0,031132157632,1211273784
SDGSudanesiskt pund0,063530111415,7405673948
MOPMacao pataca0,078321692912,7678547659
NIONicaraguansk cordoba0,28548840483,5027692304
BMDBermudisk dollar0,0098038601102,0006399902
KZTKazakstansk tenge3,29674548130,3033294519
PABPanamansk balboa0,0098038601102,0006399902
BAMBosnisk konvertibilna marka0,017820504656,1151338152
GYDGuyansk dollar1,99249731410,5018827342
YERJemenitisk rial2,45097128840,4080015154
MGAMadagaskisk ariary32,20779791490,0310483816
KYDCaymansk dollar0,0079680804125,5007415713
MZNMocambique metical0,71227005561,4039618712
RSDSerbisk dinar1,12592278470,8881603727
SCRSeychellisk rupie0,13072454637,6496727530
AMDArmenisk dram4,72247594180,2117533286
SBDSalomon-dollar0,075973976513,1624017402
AZNAzerbajdzjansk manat0,017202694058,1304299321
SLLSierra Leonsk leone54,15126023260,0184667909
TOPTongansk pa'anga0,022165434545,1152897763
BZDBelizisk dollar0,019412741151,5125603974
MWKMalawisk kwacha7,02514421790,1423458322
GMDGambisk dalasi0,42083069292,3762525333
BIFBurundisk franc16,29458035910,0613700984
SOSSomalisk shilling5,59836686570,1786235208
HTGHaitisk gourde0,65149784311,5349244984
GNFGuinesisk franc89,55967335960,0111657397
MVRMaldivisk rufiyaa0,14883232416,7189705341
MNTMongolisk tögrög24,17647575780,0413625216
CDFKongolesisk franc11,02029948150,0907416356
STDSão Tomé och Príncipe-dobra223,49807747530,0044743114
TJSTadzjikistan-somoni0,077224023412,9493382490
KPWNordkoreansk won1,26289798400,7918295956
MMKBurmesisk kyat12,99027143480,0769806855
LSLLesotho loti0,13250326707,5469837296
LRDLiberiansk dollar0,89218263741,1208467393
KGSKirgizistansk som0,67809475451,4747201529
GIPGibraltar-pund0,0077680702128,7321015761
XPTUns av platina0,000010417995988,7231678427
MDLMoldavisk leu0,19657052385,0872327173
CUPKubansk peso0,25980229153,8490807543
KHRKambodjansk riel39,50979131490,0253101818
MKDMakedonisk denar0,55916044571,7883954556
VUVVanuatu-vatu1,05115025840,9513387758
MROMauretansk ouguiya3,48052718130,2873127971
ANGNederländska gulden0,017352989057,6269599079
SZLSwaziland-lilangeni0,13250326707,5469837296
CVEKapverdisk escudo1,00594130300,9940937876
SRDSurinamesisk dollar0,071569748913,9723838052
XPDUns av palladium0,000013373874773,2876439906
SVCSalvadoransk colón0,085783775511,6572159989
BSDBahamansk dollar0,0098038601102,0006399902
XDRSärskilda dragningsrätter0,0072180919138,5407678567
RWFRwandisk franc7,93696582520,1259927310
AWGArubansk eller nederländsk gulden0,017548909556,9835977599
DJFDjiboutisk franc1,74513289350,5730222631
BTNBhutanesisk ngultrum0,66157264061,5115498113
KMFKomoransk franc4,48255397940,2230871072
WSTSamoansk tala0,025435536239,3150745502
SPLSeborga luigino0,0016339767612,0038399414
ERNEritreansk nakfa0,14980925356,6751550849
FKPFalklands-pund0,0077680702128,7321015761
SHPSankthelenskt pund0,0077680702128,7321015761
JEPJersey-pund0,0077680702128,7321015761
TMTTurkmenistansk manat0,034313510229,1430399972
TVDTuvaluansk dollar0,013108415276,2868728099
IMPIsle of Man-pund0,0077680702128,7321015761
GGPGuernsey-pund0,0077680702128,7321015761
ZMWZambisk kwacha0,096574299810,3547217252
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶