Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007462559184011335134.0022873309357
EUREuro0.006979090568023066143.28514442581093
GBPLibra esterlina0.006003555695342359166.56795584920013
INRRúpia indiana0.62158371366736411.60879376021609
AUDDólar australiano0.01152165643676061786.79307576030762
CADDólar canadense0.01020705498124510497.97145227859009
SGDDólar de Cingapura0.01016256069127879298.40039635464812
CHFFranco suíço0.006803940968483971146.97364433818956
MYRRinggit malaio0.0356665186841763728.037499506327066
JPYIene japonês1.1554102269552580.8654934642868831
CNYYuan Renminbi chinês0.0540615482394452918.497435470602436
NZDDólar neozelandês0.01257902029984665379.4974470318798
THBBaht tailandês0.27580415447966013.625761192345446
HUFForint húngaro2.74513824746087880.3642803785656158
AEDDirham dos Emirados0.02740624860328162736.48802922557814
HKDDólar de Hong Kong0.0584788326706818217.100204541212516
MXNPeso mexicano0.126982401297748887.875107020973685
ZARRand sul-africano0.14276204928483167.004662688785383
PHPPeso filipino0.429003186496425162.3309850170736035
SEKCoroa sueca0.0808318061950989312.371367745839546
IDRRupia indonésia120.480960757965330.008300066613918392
BRLReal brasileiro0.03845715651088424426.002962536166123
SARRial saudita0.02798459694004250635.73394328824952
TRYLira turca0.243072619631116954.113996885036182
KESXelim queniano11
KRWWon sul-coreano10.2591559998109790.09747390526261855
EGPLibra egípcia0.358586731437505632.788725606190701
IQDDinar iraquiano9.761516471391950.10244309917733554
NOKCoroa norueguesa0.0816431965678319112.24841801936511
KWDDinar kuwaitiano0.002298864952116008434.99727945286315
RUBRublo russo0.68761818719617671.4542954485796653
DKKCoroa dinamarquesa0.05206141680405028419.20808271053818
PKRRúpia paquistanesa2.0786623798896450.4810786059701958
ILSShekel israelense0.02813865253307842535.53830443104725
PLNZloty polonês0.03008531222032833.23881077505725
QARRial do Qatar0.02716371542980126236.81381520080651
XAUOnça de ouro0.000003213145453537428311221.51625569153
OMRRial omanense0.002873042192135292348.063109806537
COPPeso colombiano29.16545976956360.03428713306428232
CLPPeso chileno7.1005050653664130.14083505198491061
TWDNovo dólar taiwanês0.24310489322823894.1134507278763435
ARSPeso argentino6.5128608754126360.15354235552231768
CZKCoroa checa0.1761583030734385.676712267051719
VND Dong vietnamita189.194440143042270.005285567584565066
MADDirham marroquino0.0756663892003836313.215907492978799
JODDinar jordaniano0.005290954461464037189.0018156994862
BHDDinar baremita 0.002805922253188262356.3890620503609
XOFFranco CFA4.57798331172870650.21843679452435288
LKRRúpia cingalesa2.23818313277620140.4467909642226721
UAHHryvna ucraniano0.29589512975617313.3795757328754665
NGNNaira nigeriano8.6069786560589760.11618478910669067
TNDDinar tunisiano0.0235065693631248842.541299181186154
UGXXelim ugandês28.4761971141839570.035117048670164644
RONLeu romeno0.0347319413352359628.791940834746494
BDTTaka bengalês0.81855598312453741.2216635399607814
PENSol peruano0.02759584606574051736.23733795360862
GELLari georgiano0.02002180222272118449.94555379561076
XAFFranco CFA centroafricano BEAC4.57798331172870650.21843679452435288
FJDDólar fijiano0.0171430959481248858.33252074339469
VEFBolívar venezuelano27092.224915711390.00003691095888621822
VESBolívar venezuelano0.27092224915711393.6910958886218217
BYNRublo bielorrusso0.02440306031325292440.97846692846616
UZSSom uzbeque94.441877055263280.010588523133808994
BGNLev búlgaro0.01364991470565655573.26053104094473
DZDDinar argelino1.00317109656315240.9968389275029788
IRRRial iraniano312.846122105590950.003196459630918752
DOPPeso dominicano0.439414694807816032.275754570377678
ISKCoroa islandesa1.04900006997480570.9532887829302217
CRCColón costarriquenho3.73747279715203360.26756047582794534
XAGOnça de prata0.00027394410256671963650.3797330568495
SYPLibra síria97.025803041564130.010306536701083708
JMDDólar jamaicano1.16082927871866540.8614531166062677
LYDDinar líbio0.03640797561055362427.46650928073377
GHSCedi ganês0.100484528088416659.951780826597473
MURRupia mauriciana0.34714633431690582.8806295822415677
AOAKwanza angolano6.2849990182405950.15910901451181728
UYUPeso uruguaio0.287150751288507533.482491323852658
AFNAfegane afegão0.53813265999907281.8582778454697826
LBPLibra libanesa680.63992207565490.0014692056218954012
XPFFranco CFP0.8328270367538811.2007295102926905
TTDDólar de Trinidad e Tobago0.0505637046696064719.777031895392227
TZSXelim tanzaniano19.3611361295202580.05164986152208717
ALLLek albanês0.70285505437879681.4227684552739375
XCDDólar do Caribe Oriental0.02015441257653337349.616926129831334
GTQQuetzal guatemalteco0.0579303540427604917.26210751727607
NPRRúpia nepalesa0.99500012965303291.0050249946688055
BOBBolíviano da Bolívia0.0515678991885698919.39190883738098
ZWDDólar zimbabuano2.7007001686937020.3702743501821932
BBDDólar barbadiano0.0149251183680226767.00114366546785
CUCPeso conversível cubano0.007462559184011335134.0022873309357
LAKKip laosiano160.128392650546260.006244988683439387
BNDDólar bruneano0.01016256069127879298.40039635464812
BWPPula botsuano0.103591277037095249.653322447621798
HNLLempira hondurenha0.183932150735797525.436787402309087
PYGGuarani paraguaio55.2129924604481060.018111679071123543
ETBBirr etíope0.426123413522639772.34673798309576
NADDólar namibiano0.14276204928483167.004662688785383
PGKKina de Papua Nova Guiné0.0283343867996002935.292805419530275
SDGLibra sudanesa4.3696813785101140.22884963762299756
MOPPataca de Macau0.06023319765080227516.602140331274285
BMDDólar bermudense0.007462559184011335134.0022873309357
NIOCórdoba nicaraguense0.27393315245199923.65052565214876
BAMMarco conversível bósnio0.01364991470565655573.26053104094473
KZTTenge cazaquistanês3.31188034436789320.3019432757287191
PABBalboa panamenho0.007462559184011335134.0022873309357
GYDDólar guianense1.55586444576868120.6427295145920928
YERRial iemenita1.86824219976895960.5352625051097054
MGAAriary malgaxe33.065458224172930.030243040735148108
KYDDólar caimanês0.006123974395020246163.29264877612115
MZNMetical moçambicano0.478118566873590172.091531409330084
RSDDinar sérvio0.81787443615703861.2226815704116123
SCRRúpia seichelense0.101147112723966389.886589671907206
AMDDram armênio2.9107430052934710.34355489240424253
AZNManat azeri0.01269453945554228778.77402748655145
SBDDólar das Ilhas Salomão0.06158166546491035416.238599467073634
SLLLeone de Serra Leoa168.470228078379340.005935766879443877
TOPPa'anga de Tonga0.01785765769145025455.99838552615845
BZDDólar belizenho0.01503246893135400566.52267199529997
GMDDalasi gambiano0.5067290703985311.9734411511333314
MWKKwacha malawiana12.9926269684069220.07696672908655161
BIFFranco burundês21.386694009438450.04675804495817243
HTGGourde haitiano0.98824598328698551.011893816834873
SOSXelim somaliano4.259342874204860.23477799969007693
GNFFranco guineense64.075957825712660.015606477592110469
MNTTughrik mongol25.335155749374150.03947084477760524
MVRRufiyaa maldiva0.115039516488121518.692665186082
CDFFranco congolês20.9098033883738670.04782445733354019
STNDobra de São Tomé0.171888166132776445.817736162404233
TJSSomoni tajiquistanês0.0814598982303156712.275978999785265
KPWWon norte-coreano6.7159917933779530.1488983356093454
KGSSom quirguistanês0.66307074977691171.508134690508437
LRDDólar liberiano1.43478109494648560.6969704322994985
LSLLoti do Basotho0.14276204928483167.004662688785383
MMKKyat birmanês15.6533989998647950.06388388873296065
GIPLibra de Gibraltar0.006003555695342359166.56795584920013
XPTOnça de platina0.000008167049961767306122443.23282964285
MDLLeu moldavo0.13331821311576837.500850608698447
CUPPeso cubano0.17879433856431745.593018257903461
KHRRiel cambojano30.3643791061281830.032933326135365586
MKDDinar macedônio0.42928455162871932.3294572241324967
VUVVatu de Ni-Vanuatu0.90923236205290811.0998288685437376
ANGFlorim holandês0.01336521930926371874.8210692889176
MRUOuguiya mauritano0.295471860482642573.384417041834496
SZLLilangeni swazi0.14276204928483167.004662688785383
CVEEscudo caboverdiano0.76958431693590351.2994027788683318
SRDDólar do Suriname0.25482299932520413.924292558552786
SVCColón salvadorenho0.0652973928600991815.314547123535508
XPDOnça de paládio0.000007261508441546529137712.4337249994
BSDDólar bahamense0.007462559184011335134.0022873309357
XDRDireitos de saque especiais do FMI0.0056668295565679575176.46551568521804
RWFFranco ruandês9.6580916084846520.10354012371569328
AWGFlorim arubano ou holandês0.0133579809393802974.86161303404229
BTNNgultrum butanês0.62158371366736411.60879376021609
DJFFranco djibutiano1.32658444783473640.753815561182109
KMFFranco comorense3.43348748379653030.2912490593658038
ERNNakfa eritreana0.111938387760170028.93348582206238
FKPLibra das Malvinas0.006003555695342359166.56795584920013
SHPLibra de Santa Helena0.006003555695342359166.56795584920013
SPLLuigino de Seborga0.0012437598590268498804.0137272016692
WSTTala samoana0.0207817048510516648.11924753850957
JEPLibra de Jersey0.006003555695342359166.56795584920013
TMTManat turcomano0.02607406372200830538.352287954099424
GGPLibra de Guernsey0.006003555695342359166.56795584920013
IMPLibra da Ilha de Man0.006003555695342359166.56795584920013
TVDDólar Tuvaluano0.01152165643676061786.79307576030762
ZMWKwacha zambiano0.193909439649179145.157046515162952
ADACardano0.01474802659381067367.8056819086339
BCHBitcoin Cash0.00001466190079322831368203.98078684695
BTCBitcoin1.1226732947964405e-78907310.832411995
CLFCLF0.000189900483257869575265.916035832728
CNHChinese Yuan Renminbi Offshore0.0541990455370069318.450509415653883
DOGEDogecoin0.04562270748841501521.918909574885056
DOTPolkadot0.0010073404056534041992.7130832713468
ETHEthereum0.0000023133295669151677432277.36086627
LINKChainlink0.00048948487722670212042.9640353053355
LTCLitecoin0.0000880397469046680711358.506074339677
LUNATerra0.0216649580519724246.15748609349179
MXVMXV0.0157093479738577263.6563657297631
SLELeone de Serra Leoa0.168470228078379335.935766879443878
UNIUniswap0.00092718545023898581078.5328865355316
VEDVED0.27092224915711393.6910958886218217
XBTXBT1.1226732947964405e-78907310.832411995
XLMStellar Lumen0.064150392283873215.58836921175602
XRPRipple0.01364014690928674773.31299337539838
ZWLDólar zimbabuano229.6984714262540.004353533542433937

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07088▲
GBP / EUR1,16335▲
USD / JPY154,815▼
GBP / USD1,24581▲
USD / CHF0,911632▼
USD / CAD1,36586▼
EUR / JPY165,789▲
AUD / USD0,649500▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement