Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 02:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KES KES por unidad
USDDólar estadounidense0,0096348983103,7893674890
EUREuro0,0082620541121,0352758079
GBPLibra esterlina0,0074146796134,8675950004
INRRupia india0,62054031211,6114988512
AUDDólar australiano0,012171853082,1567591980
CADDólar canadiense0,012080668882,7768739097
SGDDólar singapurense0,013122378576,2056970456
CHFFranco suizo0,0091109420109,7581343274
MYRRinggit malasio0,041295965624,2154405428
JPYYen japonés1,07101225860,9336961290
CNYYuan renminbi chino0,065203040915,3367080040
NZDDólar neozelandés0,012923922077,3758928362
THBBaht tailandés0,32293793563,0965702381
HUFFlorín húngaro2,52474024720,3960803497
AEDDírham de los EAU0,035403740928,2456026938
HKDDólar de Hong Kong0,075244618313,2899870175
MXNPeso mexicano0,17016410445,8766800642
ZARRand sudafricano0,12459199238,0261980028
PHPPeso filipino0,48899811772,0449976467
SEKCorona sueca0,079496553012,5791617588
IDRRupia indonesia128,28165200710,0077953471
SARRiyal de Arabia Saudita0,036145290227,6661217725
BRLReal brasilero0,030286006333,0185495545
TRYLira turca0,034085931629,3376168475
KESChelín keniano1,00000000001,0000000000
KRWWon surcoreano10,78294242390,0927390652
EGPLibra egipcia0,17230744205,8035798609
IQDDinar iraquí11,40252398900,0876998813
NOKCorona noruega0,077399203912,9200295275
KWDDinar kuwaití0,0029160424342,9305449993
RUBRublo ruso0,57225079341,7474855633
DKKCorona danesa0,061490446716,2626888232
PKRRupia pakistaní1,01427982140,9859212210
ILSShequel israelí0,034399519729,0701732849
PLNZloty polaco0,035245126628,3727169185
QARRiyal catarí0,035182624428,4231212426
XAUOnza de oro0,0000076773130254,1276013810
OMRRial de Omán0,0037090720269,6092199626
COPPeso colombiano29,02856171980,0344488304
CLPPeso chileno6,27431271300,1593800063
TWDNuevo dólar taiwanés0,29342508103,4080249600
ARSPeso argentino0,16801277105,9519285009
CZKCorona checa0,21511860064,6485984804
VNDDong vietnamita218,72948890630,0045718573
MADDírham marroquí0,091804194410,8927484905
JODDinar de Jordania0,0068215105146,5950978413
BHDDinar bareiní0,0036356528275,0537667973
XOFFranco CFA5,41955223900,1845170885
LKRRupia de Sri Lanka1,48055517580,6754223121
UAHGrivna ucraniana0,24979328434,0033101881
NGNNaira nigeriana3,03752451280,3292154502
TNDDinar tunisio0,023332642942,8584111001
UGXChelín ugandés34,63811481650,0288699314
RONLeu rumano0,037698899226,5259734645
BDTTaka bengalí0,77777999201,2857106255
PENsol peruano0,031312133831,9365012288
GELLari georgiano0,023076114943,3348510296
XAFFranco CFA BEAC centroafricano5,41955223900,1845170885
FJDDólar fiyiano0,019475864951,3456014738
VEFBolívar venezolano0,096236561510,3910611965
BYNRublo bielorruso0,018622116453,6995890189
HRKKuna croata0,061046345016,3809970924
UZSSom uzbeko38,93569565830,0256833731
BGNLeva búlgara0,016188924261,7706270706
DZDDinar argelino1,05393526160,9488248818
IRRRial iraní314,79995207520,0031766206
DOPPeso dominicano0,45557027772,1950510142
ISKCorona islándica1,00773484560,9923245230
XAGOnza de plata0,00058312041714,9117141579
CRCColón costarricense5,50554598970,1816350280
SYPLibra siria4,99750484380,2000998561
LYDDinar libio0,013319682275,0768663773
JMDDólar jamaiquino1,22752686740,8146461202
MURRupia de Mauricio0,32734585543,0548729534
GHSCedi ghanés0,042544975223,5045382994
AOAKwanza angoleño1,59936361450,6252486870
UYUPeso uruguayo0,27563737743,6279549948
AFNAfganí afgano0,66159186661,5115058852
LBPLibra libanesa14,52311126070,0688557694
XPFFranco CFP0,98592531351,0142756113
TTDDólar de Trinidad0,065153012615,3484844416
TZSChelín tanzano21,60065725780,0462948876
ALLLek albanés1,08997736610,9174502436
XCDDólar del Caribe Oriental0,026014225938,4405058040
GTQQuetzal guatemalteco0,070278232014,2291570365
NPRRupia nepalesa0,99159163991,0084796602
BOBBolíviano de Bolivia0,066795189914,9711379167
ZWDDólar zimbabuense3,48686969350,2867901837
BBDDólar de Barbados o Baja0,019269796651,8946837445
CUCPeso convertible cubano0,0096348983103,7893674890
LAKKip laosiano80,62918244050,0124024574
BNDDólar de Brunéi0,013122378576,2056970456
BWPPula botsuanés0,098784643410,1230309270
HNLLempira hondureño0,22543524064,4358636974
PYGGuaraní paraguayo53,59111972490,0186598079
ETBBirr Etíope0,22430578024,4581998697
NADDólar de Namibia0,12459199238,0261980028
PGKKina de Papúa Nueva Guinea0,031554732131,6909678434
SDGLibra sudanesa0,064257658015,5623474552
MOPPataca de Macao0,077501956812,9029000171
NIOCórdoba nicaragüense0,28816392703,4702469888
BMDDólar de las Bermudas0,0096348983103,7893674890
KZTTenge kazajo3,13109033190,3193775631
PABBalboa panameña0,0096348983103,7893674890
BAMMarco convertible bosnio0,016159173361,8843538574
GYDDólar guyanés1,97084328700,5073970146
YERRial yemení2,40851067620,4151943398
MGAAriary malgache28,18948547700,0354742197
KYDDólar de las Caimanes0,0079006165126,5724004573
MZNMetical mozambiqueño0,58662753711,7046591521
RSDDinar serbio0,99781946431,0021853008
SCRRupia de las Seychelles0,12967632037,7115081441
AMDDram armenio4,61124100160,2168613611
SBDDólar de las Islas Salomón0,075397041513,2631198841
AZNManat azerbaiyano0,016388736461,0175168915
SLLLeone sierraleonés72,52942730520,0137875072
TOPPa'anga tonganés0,021388799846,7534415829
BZDDólar de Belice0,019342267051,7002480042
MWKKwacha malawiano7,02910585230,1422656055
GMDDalasi gambiano0,43884320002,2787182301
BIFFranco burundí16,62536613710,0601490513
SOSChelín somalí5,50971760530,1814975053
HTGGourde haitiano0,59589784021,6781399973
GNFFranco de Guinea86,21096624080,0115994524
MVRRufiyaa maldiva0,14852728056,7327698756
MNTTugrik mongol23,26774742810,0429779463
CDFFranco congolés15,39075695330,0649740622
STDDobra santotomense203,23807668710,0049203378
TJSSomoni tayiko0,084894797911,7792847702
KPWWon norcoreano1,23897444910,8071191466
MMKKyat birmano13,10251807170,0763212075
LSLLoti basotho0,12459199238,0261980028
LRDDólar de Liberia0,86982096721,1496618704
KGSSom kirgistaní0,66325568091,5077141874
GIPLibra gibraltareña0,0074146796134,8675950004
XPTOnza de platino0,000010304697043,5954473850
MDLLeu moldavo0,17412914165,7428641214
CUPPeso cubano0,25532480493,9165799052
KHRRiel camboyano39,34677154480,0254150458
MKDDinar macedonio0,50664096721,9737843260
VUVVatu de Ni-Vanuatu1,04907370440,9532218716
MROOuguiya mauritano3,47230964030,2879927494
ANGFlorín holandés0,017067165058,5920390319
SZLLilangeni swazi0,12459199238,0261980028
CVEEscudo caboverdiano0,91316229781,0950955843
SRDDólar surinamés0,071432098313,9993087641
XPDOnza de paladio0,000011389087804,2595934077
SVCColón salvadoreño0,084305360111,8616419987
BSDDólar bahameño0,0096348983103,7893674890
XDRDerechos especiales de giro del FMI0,0068737255145,4815144783
RWFFranco ruandés7,97211559960,1254372177
AWGFlorín holandés o de Aruba0,017246468057,9828868654
DJFFranco de Yibuti1,71822436480,5819961703
BTNNgultrum butanés0,62054031211,6114988512
KMFFranco de las Comoras4,06466417920,2460227846
WSTTala samoano0,024229545141,2719263502
SPLLuigino de Seborga0,0016058164622,7362074249
ERNNakfa eritreo0,14799694736,7568961268
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0074146796134,8675950004
SHPLibra de Santa Elena0,0074146796134,8675950004
JEPLibra de Jersey0,0074146796134,8675950004
TMTManat turkmeno0,033320693230,0113804574
TVDDólar de Tuvalu0,012171853082,1567591980
IMPLibra manesa0,0074146796134,8675950004
GGPLibra de Guernsey0,0074146796134,8675950004
ZMWKwacha zambiano0,085354375111,7158610680