Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — 肯尼亚先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.007559341893244781132.2866479810399
EUR欧元0.006998465746117241142.88846102516135
GBP英镑0.005983816891445871167.11741320653442
INR印度卢比0.6302717498461221.5866172016184217
AUD澳大利亚元0.01158686458752138186.304624727984
CAD加拿大元0.01022904906287911797.760798081316
SGD新加坡元0.01020180357016232498.02188339763228
CHF瑞士法郎0.0068086864778416295146.87120684061847
MYR马来西亚林吉特0.0357765223038135727.95129139461959
JPY日元1.14389085266197040.8742092811327941
CNY中国人民币0.054627735449074618.30571946245559
NZD新西兰元0.01263818179162809679.12530587765634
THB泰铢0.275340943012930773.631860881485531
HUF匈牙利福林2.75834354363157040.36253642237885403
AED阿联酋迪拉姆0.02776168310294145636.020870791297455
HKD港币0.0591613026633590416.902940857983168
MXN墨西哥比索0.125658809486660677.95805725110069
ZAR南非兰特0.143154998718305736.985435429801213
PHP菲律宾比索0.42491617606918352.3534053451454935
SEK瑞典克朗0.0808122927274689112.374355017650549
IDR印度尼西亚卢比120.038913731344850.008330631866913317
BRL巴西雷亚尔0.0378349402513492626.43059545903045
SAR沙特里亚尔0.0283475320996679335.276439461610636
TRY土耳其里拉0.244648377068200454.087499013824362
KES肯尼亚先令11
KRW韩元10.1981922421076430.09805659437082073
EGP埃及镑0.35828792992377422.791051320687108
IQD伊拉克第纳尔9.8964721398400520.1010461087415502
NOK挪威克朗0.0820047528381376212.194415145349161
KWD科威特第纳尔0.002325531656425539430.00919692361924
RUB俄罗斯卢布0.69773666799917881.433205456820247
DKK丹麦克朗0.05220210752928803519.156314703174566
PKR巴基斯坦卢比2.10114187191309340.4759316890341623
ILS以色列谢克尔0.02769530828568985236.10719872422216
PLN波兰兹罗提0.03014527403792928433.17269561861615
QAR卡塔尔里亚尔0.02751600449141100636.34248570907689
XAU金(盎司)0.0000034116146569033563293116.3394952925
OMR阿曼里亚尔0.0029102747193226956343.61017307422054
COP哥伦比亚比索29.2217355213857180.03422110227738381
CLP智利比索7.4111954791038220.13493099768040692
TWD新台币0.241742015132816964.136641284513922
ARS阿根廷比索6.4820029460154450.15427330229997974
CZK捷克克朗0.176973447282066745.65056518566971
VND越南盾189.11537290688830.005287777427234083
MAD摩洛哥迪拉姆0.0764999690163319213.071900719155986
JOD约旦第纳尔0.00535957340231055186.58201407763033
BHD巴林第纳尔0.0028423125518600378351.8261914389359
XOFCFA 法郎4.59069259542582750.2178320545785186
LKR斯里兰卡卢比2.27127814386324630.44028073034643267
UAH乌克兰格里夫纳0.29596205914776173.378811469549687
NGN尼日利亚奈拉10.3648047934371380.09648035056416954
TND突尼斯第纳尔0.02363229722219247642.31497220087965
UGX乌干达先令29.383701366457680.034032472203843186
RON罗马尼亚新列伊0.0347858949215322728.747283985527297
BDT孟加拉国塔卡0.8295384711119541.2054896003310744
PEN秘鲁索尔0.02812448532566124235.55620621749062
GEL格鲁吉亚拉里0.020371943341576949.087118652991236
XAF中非金融合作法郎4.59069259542582750.2178320545785186
FJD斐济元0.01705235364818532458.642931095111194
VEF委内瑞拉玻利瓦尔27414.4771977647580.00003647707715839772
VES委内瑞拉玻利瓦尔0.27414477197764763.6477077158397724
BYN白俄罗斯卢布0.02468083880267181840.51726150781169
UZS乌兹别克斯坦索姆95.856470119944670.010432263974969092
BGN保加利亚列弗0.01368780926022848273.05771003878729
DZD阿尔及利亚第纳尔1.01808966326449140.982231758245647
IRR伊朗里亚尔320.27563510955920.0031223105674520702
DOP多米尼加比索0.44743801595009192.2349464380593487
ISK冰岛克朗1.05191635992014750.9506459240503793
CRC哥斯达黎加科朗3.80251025033307680.26298416944764474
XAG银(盎司)0.00030491902735235353279.5591953808635
SYP叙利亚镑98.285209050800420.010174470906228958
JMD牙买加元1.16248121941848350.8602289510537103
LYD利比亚第纳尔0.0364367911020736527.444787802488158
GHS加纳塞地0.0998596738786908110.014052331222278
MUR毛里求斯卢比0.350300330992037832.8546932775314153
AOA安哥拉宽扎6.437243611372050.1553459928459749
UYU乌拉圭比索0.28395517778355623.521682569078724
AFN阿富汗尼0.53869169621897251.8563493868921837
LBP黎巴嫩镑689.6121340055760.001450090493900611
XPFCFP 法郎0.83513911051212721.1974053033952345
TTD特立尼达元0.05139588696161278419.456809856144574
TZS坦桑尼亚先令19.503645212316880.05127246671655426
ALL阿尔巴尼列克0.72094361031431941.3870710353671305
XCD东加勒比元0.02044706488490334248.90677491507981
GTQ危地马拉格查尔0.05895813018485117416.96118918399726
NPR尼泊尔卢比1.00890750356617960.9911711395398544
BOB玻利维亚诺0.0523344817602445319.107860943024413
ZWD津巴布韦元2.73572583116528630.36553370539110225
BBD巴巴多斯元0.01511868378648956266.14332399051995
CUC古巴可兑换比索0.007559341893244781132.2866479810399
LAK老挝基普159.924057731667520.006252967903540032
BND文莱元0.01020180357016232498.02188339763228
BWP博茨瓦纳普拉0.103685925326418359.644510543276292
HNL洪都拉斯伦皮拉0.186690929119831985.356446639987133
PYG巴拉圭瓜拉尼55.6584313529745460.01796672985011384
ETB埃塞俄比亚比尔0.429746384482848962.3269538409343142
NAD纳米比亚元0.143154998718305736.985435429801213
PGK巴布亚新几内亚基那0.02851535723849966635.0688224466591
SDG苏丹镑4.5429071188447870.22012336458560247
MOP澳门元0.06093614174325981416.410622192216668
BMD百慕大元0.007559341893244781132.2866479810399
NIO尼加拉瓜科多巴0.27820562452445253.594463633542054
BAM波斯尼亚可兑换马尔卡0.01368780926022848273.05771003878729
KZT哈萨克斯坦坚戈3.38885364503389170.29508503604616393
PAB巴拿马巴波亚0.007559341893244781132.2866479810399
GYD圭亚那元1.58051627343850940.6327046527806
YER也门里亚尔1.89134093929578870.5287254028204637
MGA马尔加什阿里亚33.1483232942512840.030167438368547107
KYD开曼元0.0062369546272367914160.33466006518603
MZN莫桑比克梅蒂卡尔0.48288184950326952.0708999541578943
RSD塞尔维亚第纳尔0.8199078538144741.219649251251442
SCR塞舌尔卢比0.104643615013645519.556244782537378
AMD亚美尼亚德拉姆2.9630721980205160.3374875579029263
AZN阿塞拜疆马纳特0.01285335515136231277.80069781188698
SBD所罗门群岛元0.0626269702488610615.967561515850052
SLL塞拉利昂利昂171.58294333675370.005828085126371629
TOP汤加潘加0.01800142021951479255.5511725078186
BZD伯利兹元0.01530271450959851165.34788317280295
GMD冈比亚达拉西0.51313725872629231.9487963171534197
MWK马拉维克瓦查13.1507037302623020.07604155796611914
BIF布隆迪法郎21.6469690654926620.046195843721793625
HTG海地古德1.00304618699420360.9969630640804966
SOS索马里先令4.3143973717104950.23178208075060502
GNF几内亚法郎64.908132745000970.015406389888438394
MNT蒙古图格里克25.701158256833740.03890875228294848
MVR马尔代夫拉菲亚0.11642830713118388.588976552525715
CDF刚果法郎21.0488462647444550.047508542151069796
STN圣多美多布拉0.172446805657928975.798889670265231
TJS塔吉克斯坦索莫尼0.0827853029042450512.079438800346797
KPW朝鲜元6.8039204010286930.1469740886223197
KGS吉尔吉斯斯坦索姆0.676350749645831.4785227938664198
LRD利比里亚元1.46303352932925780.6835113344657657
LSL巴索托洛蒂0.143154998718305736.985435429801213
MMK缅元15.8881455169526690.06294000762600009
GIP直布罗陀镑0.005983816891445871167.11741320653442
XPT铂(盎司)0.000008292666158790417120588.47912742478
MDL摩尔多瓦列伊0.133432257977460977.494439614211711
CUP古巴比索0.181538076073344575.5084862725766826
KHR柬埔寨瑞尔30.548733839565960.03273458092409791
MKD马其顿第纳尔0.430048760064731642.3253177147853616
VUV瓦努阿图瓦图0.91265359591462991.0957059770282662
ANG荷兰盾0.01353697913820541373.87172498313898
MRU毛里塔尼亚乌吉亚0.301040027669012333.3218173933317616
SZL斯威士兰里兰吉尼0.143154998718305736.985435429801213
CVE佛得角埃斯库多0.77172081782434811.2958053960747378
SRD苏里南元0.26608642460149043.758177447412696
SVC萨尔瓦多科朗0.0661442415658918415.118474054975987
XPD钯(盎司)0.000007437946671988681134445.7071419995
BSD巴哈马元0.007559341893244781132.2866479810399
XDR国际货币基金组织特别提款权0.0057080168526518265175.1921947349228
RWF卢旺达法郎9.7417231073659330.10265124444400169
AWG阿鲁巴或荷兰盾0.01353122198890815873.90315529667033
BTN不丹努尔特鲁姆0.6302717498461221.5866172016184217
DJF吉布提法郎1.34601321353023670.7429347572133147
KMF科摩罗法郎3.443019446569370.29044273943802484
ERN厄立特里亚纳克法0.113390128398671718.819109865402659
FKP福克兰群岛镑0.005983816891445871167.11741320653442
SHP圣赫勒拿镑0.005983816891445871167.11741320653442
SPL塞波加大公国 Luigino0.0012598903105012355793.7198910611189
WST萨摩亚塔拉0.0209160987979894647.81006294042386
JEP泽西岛镑0.005983816891445871167.11741320653442
TMT土库曼斯坦马纳特0.0264096997713419937.86487573346563
GGP根西岛镑0.005983816891445871167.11741320653442
IMP曼岛镑0.005983816891445871167.11741320653442
TVD图瓦卢元0.01158686458752138186.304624727984
ZMW赞比亚克瓦查0.1883004169194795.3106626971921145
ADACardano0.01150176746921131586.94315918634814
BCHBitcoin Cash0.00001334715214706908774922.34965041518
BTCBitcoin1.0593997323354987e-79439307.652036602
CLFCLF0.000200040211315270154998.9949191963515
CNHChinese Yuan Renminbi Offshore0.0548861606984776418.21952906295624
DOGEDogecoin0.0346207338586951328.88442527190527
DOTPolkadot0.00078874198589245811267.8417250331925
ETHEthereum0.0000021094652966657363474053.7811077624
LINKChainlink0.00039074270673284652559.2288295318253
LTCLitecoin0.000079694889044092612547.856104633416
LUNATerra0.01371622593889723672.90635226153168
MXVMXV0.01544189160694608364.75890554432978
SLE塞拉利昂利昂0.17158294333675375.828085126371628
UNIUniswap0.00060826553148873581644.0188507024068
VEDVED0.27414477197764763.6477077158397724
XBTXBT1.0593997323354987e-79439307.652036602
XLMStellar Lumen0.0549601184197926918.19501174218489
XRPRipple0.01213745676346968582.38958288277635
ZWL津巴布韦元166.32644024536440.006012273205178937

实时货币汇率

货币汇率更改
EUR / USD1.07862
GBP / EUR1.17035
USD / JPY151.470
GBP / USD1.26237
USD / CHF0.901728
USD / CAD1.35383
EUR / JPY163.379
AUD / USD0.651452

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%