当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 08:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KES 兑目标货币 目标货币兑 KES
USD美元0.0098084916101.9524758615
EUR欧元0.0079678833125.5038465599
GBP英镑0.0070203236142.4435758435
INR印度卢比0.63561410711.5732816324
AUD澳大利亚元0.012533510379.7861077954
CAD加拿大元0.012468146280.2043850667
SGD新加坡元0.012974565377.0738732443
CHF瑞士法郎0.0091691362109.0615273556
MYR马来西亚林吉特0.038416747026.0303143194
JPY日元1.04800093740.9541976198
CNY中国人民币0.062143158816.0918759062
NZD新西兰元0.013428362174.4692460183
THB泰铢0.30878293063.2385209833
HUF匈牙利福林2.49463755530.4008598355
AED阿联酋迪拉姆0.036021685327.7610553741
HKD港币0.076725129513.0335394204
MXN墨西哥比索0.18265056105.4749352789
ZAR南非兰特0.11394904648.7758522950
PHP菲律宾比索0.50884396431.9652389930
SEK瑞典克朗0.079891589312.5169621595
IDR印度尼西亚卢比134.14188918130.0074547929
SAR沙特里亚尔0.036781843427.1873268964
BRL巴西雷亚尔0.031878313331.3692883033
TRY土耳其里拉0.037121323126.9386949912
KES肯尼亚先令1.00000000001.0000000000
KRW韩元10.57924275600.0945247238
EGP埃及镑0.17348969375.7640311575
IQD伊拉克第纳尔11.62298279850.0860364347
NOK挪威克朗0.077329004412.9317583771
KWD科威特第纳尔0.0029470576339.3214944645
RUB俄罗斯卢布0.55414699671.8045753309
DKK丹麦克朗0.059330117516.8548461063
PKR巴基斯坦卢比1.08643640950.9204404337
ILS以色列谢克尔0.034185772229.2519353887
PLN波兰兹罗提0.033296468630.0332150073
QAR卡塔尔里亚尔0.035702909328.0089219400
XAU金(盎司)0.0000073804135493.8045968960
OMR阿曼里亚尔0.0037713650265.1559840351
COP哥伦比亚比索28.04067602450.0356624783
CLP智利比索5.80891002770.1721493353
TWD新台币0.28711400503.4829370301
ARS阿根廷比索0.19563138515.1116542457
CZK捷克克朗0.20187361174.9535944376
VND越南盾223.06176613490.0044830632
MAD摩洛哥迪拉姆0.090310691911.0728860439
JOD约旦第纳尔0.0069542205143.7975682109
BHD巴林第纳尔0.0036879928271.1502017593
XOFCFA 法郎5.22658880990.1913293807
LKR斯里兰卡卢比1.52285960020.6566593531
UAH乌克兰格里夫纳0.26587113513.7612206364
NGN尼日利亚奈拉3.54086662350.2824167376
TND突尼斯第纳尔0.023575238442.4173864984
UGX乌干达先令35.84772538040.0278957727
RON罗马尼亚新列伊0.037109344726.9473904313
BDT孟加拉国塔卡0.81464694541.2275256241
PEN秘鲁索尔0.031848461231.3986912045
GEL格鲁吉亚拉里0.024196463641.3283535146
XAF中非金融合作法郎5.22658880990.1913293807
FJD斐济元0.019806320150.4889346726
VEF委内瑞拉玻利瓦尔0.097962309610.2080075956
BYN白俄罗斯卢布0.019224643852.0165683909
HRK克罗地亚库纳0.059282576316.8683627309
UZS乌兹别克斯坦索姆80.38058841390.0124408146
BGN保加利亚列弗0.015583825164.1690978040
DZD阿尔及利亚第纳尔1.12589162080.8881849563
IRR伊朗里亚尔365.21948611660.0027380795
DOP多米尼加比索0.48433453862.0646885990
ISK冰岛克朗0.98710999051.0130583316
XAG银(盎司)0.00059142331690.8362204594
CRC哥斯达黎加科朗5.60947655410.1782697530
SYP叙利亚镑5.05362550430.1978777413
LYD利比亚第纳尔0.013095301076.3632692735
JMD牙买加元1.23666424180.8086269225
MUR毛里求斯卢比0.32600513693.0674363278
GHS加纳塞地0.043730964522.8670922867
AOA安哥拉宽扎2.08961697520.4785566024
UYU乌拉圭比索0.27973778633.5747762695
AFN阿富汗尼0.67629730731.4786396297
LBP黎巴嫩镑14.78630104140.0676301664
XPFCFP 法郎0.95082139331.0517222341
TTD特立尼达元0.065274423815.3199360713
TZS坦桑尼亚先令22.08308611150.0452835258
ALL阿尔巴尼列克1.04944205690.9528872923
XCD东加勒比元0.026479609337.7649076103
GTQ危地马拉格查尔0.071969807513.8947155075
NPR尼泊尔卢比1.02174967720.9787133016
BOB玻利维亚诺0.068020896914.7013645085
ZWD津巴布韦元3.54969309910.2817144953
BBD巴巴多斯元0.019616983150.9762379308
CUC古巴可兑换比索0.0098084916101.9524758615
LAK老挝基普81.27761145340.0123035112
BND文莱元0.012974565377.0738732443
BWP博茨瓦纳普拉0.093233714710.7257337504
HNL洪都拉斯伦皮拉0.23077418784.3332402539
PYG巴拉圭瓜拉尼54.87851032720.0182220690
ETB埃塞俄比亚比尔0.27032204113.6992913927
NAD纳米比亚元0.11394904648.7758522950
PGK巴布亚新几内亚基那0.031794025031.4524505983
SDG苏丹镑0.17750722895.6335733820
MOP澳门元0.079026883412.6539217674
NIO尼加拉瓜科多巴0.30420067033.2873037360
BMD百慕大元0.0098084916101.9524758615
KZT哈萨克斯坦坚戈3.13813962330.3186601363
PAB巴拿马巴波亚0.0098084916101.9524758615
BAM波斯尼亚可兑换马尔卡0.015583825164.1690978040
GYD圭亚那元2.03584307360.4911969950
YER也门里亚尔2.45163243520.4078914872
MGA马尔加什阿里亚30.79866392690.0324689409
KYD开曼元0.0080495189124.2310277585
MZN莫桑比克梅蒂卡尔0.60021260681.6660763015
RSD塞尔维亚第纳尔0.93989960341.0639434216
SCR塞舌尔卢比0.13653977797.3238730539
AMD亚美尼亚德拉姆4.71366686550.2121490611
SBD所罗门群岛元0.075916749013.1723238001
AZN阿塞拜疆马纳特0.016674941659.9702250149
SLL塞拉利昂利昂75.32921524910.0132750620
TOP汤加潘加0.021723851146.0323538827
BZD伯利兹元0.019767053450.5892295030
MWK马拉维克瓦查7.12322340330.1403858820
GMD冈比亚达拉西0.46297571812.1599404913
BIF布隆迪法郎17.27255728780.0578953066
SOS索马里先令5.70854988090.1751758364
HTG海地古德0.63107831131.5845893959
GNF几内亚法郎88.76684876500.0112654669
MVR马尔代夫拉菲亚0.15369906336.5062205213
MNT蒙古图格里克23.50605004330.0425422390
CDF刚果法郎15.40423600520.0649172085
STD圣多美多布拉195.44301591210.0051165809
TJS塔吉克斯坦索莫尼0.086548168811.5542594867
KPW朝鲜元8.82791469540.1132770348
MMK缅元13.07462755800.0764840142
LSL巴索托洛蒂0.11394904648.7758522950
LRD利比里亚元1.27767637100.7826708098
KGS吉尔吉斯斯坦索姆0.66633985081.5007356963
GIP直布罗陀镑0.0070203236142.4435758435
XPT铂(盎司)0.0000098347101681.1093169550
MDL摩尔多瓦列伊0.16335969036.1214611650
CUP古巴比索0.25992502663.8472632401
KHR柬埔寨瑞尔39.36147662740.0254055510
MKD马其顿第纳尔0.48925107062.0439403407
VUV瓦努阿图瓦图1.05392199640.9488368241
MRO毛里塔尼亚乌吉亚3.45749327570.2892268821
ANG荷兰盾0.017483636557.1963390728
SZL斯威士兰里兰吉尼0.11394904648.7758522950
CVE佛得角埃斯库多0.87861848881.1381504177
SRD苏里南元0.073024216713.6940873264
XPD钯(盎司)0.0000094160106202.6639934520
SVC萨尔瓦多科朗0.085824301211.6517115270
BSD巴哈马元0.0098084916101.9524758615
XDR国际货币基金组织特别提款权0.0067722771147.6608218116
RWF卢旺达法郎8.33116226330.1200312716
AWG阿鲁巴或荷兰盾0.017557199956.9566904254
DJF吉布提法郎1.73934246340.5749299066
BTN不丹努尔特鲁姆0.63561410711.5732816324
KMF科摩罗法郎3.91994160740.2551058409
WST萨摩亚塔拉0.024694061640.4955659428
SPL塞波加大公国 Luigino0.0016347486611.7148576159
ERN厄立特里亚纳克法0.14712737356.7968317241
FKP福克兰群岛镑0.0070203236142.4435758435
SHP圣赫勒拿镑0.0070203236142.4435758435
JEP泽西岛镑0.0070203236142.4435758435
TMT土库曼斯坦马纳特0.034427805329.0462894995
TVD图瓦卢元0.012533510379.7861077954
IMP曼岛镑0.0070203236142.4435758435
GGP根西岛镑0.0070203236142.4435758435
ZMW赞比亚克瓦查0.097406995610.2662030973
AD