当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-21 15:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KES 兑目标货币 目标货币兑 KES
USD美元0.0096727960103.3827235688
EUR欧元0.0082435807121.3065089449
GBP英镑0.0073033895136.9227256848
INR印度卢比0.62766949481.5931951580
AUD澳大利亚元0.012760711378.3655377668
CAD加拿大元0.012346816880.9925355482
SGD新加坡元0.013102208176.3230132593
CHF瑞士法郎0.0095938365104.2335881757
MYR马来西亚林吉特0.040004132324.9974175731
JPY日元1.08695590370.9200005231
CNY中国人民币0.064112894615.5974863720
NZD新西兰元0.014155363070.6446031227
THB泰铢0.31683697953.1561972393
HUF匈牙利福林2.58745311780.3864804325
AED阿联酋迪拉姆0.035525504928.1487906715
HKD港币0.075555211713.2353543436
MXN墨西哥比索0.18253748945.4783266902
ZAR南非兰特0.13563185267.3728993654
PHP菲律宾比索0.48915573542.0443386995
SEK瑞典克朗0.081644187812.2482693079
IDR印度尼西亚卢比130.85223783660.0076422079
SAR沙特里亚尔0.036279543927.5637422966
BRL巴西雷亚尔0.031528693931.7171400265
TRY土耳其里拉0.038391353726.0475316137
KES肯尼亚先令1.00000000001.0000000000
KRW韩元10.53311212490.0949387026
EGP埃及镑0.17086049765.8527278919
IQD伊拉克第纳尔11.31242817180.0883983513
NOK挪威克朗0.079544617612.5715608368
KWD科威特第纳尔0.0029230863342.1041642754
RUB俄罗斯卢布0.57234307111.7472038197
DKK丹麦克朗0.061344502916.3013791403
PKR巴基斯坦卢比1.01768442870.9826228758
ILS以色列谢克尔0.034076424729.3458016601
PLN波兰兹罗提0.034786936428.7464233049
QAR卡塔尔里亚尔0.037389628826.7453845118
XAU金(盎司)0.0000075424132583.5301285510
OMR阿曼里亚尔0.0037225960268.6297395936
COP哥伦比亚比索29.04287394660.0344318542
CLP智利比索6.16351500030.1622450825
TWD新台币0.29019491073.4459598128
ARS阿根廷比索0.16935772665.9046612182
CZK捷克克朗0.21044272234.7518868275
VND越南盾219.61183238970.0045534887
MAD摩洛哥迪拉姆0.091449879810.9349514991
JOD约旦第纳尔0.0068594582145.7841096513
BHD巴林第纳尔0.0036536868273.6961493465
XOFCFA 法郎5.40743448720.1849305807
LKR斯里兰卡卢比1.48739268180.6723174130
UAH乌克兰格里夫纳0.25699890913.8910670998
NGN尼日利亚奈拉3.48610746870.2868528894
TND突尼斯第纳尔0.024218219241.2912275265
UGX乌干达先令35.24340302680.0283741045
RON罗马尼亚新列伊0.038306741626.1050655406
BDT孟加拉国塔卡0.81273007571.2304208124
PEN秘鲁索尔0.031279313631.9700110501
GEL格鲁吉亚拉里0.026260187438.0804593552
XAF中非金融合作法郎5.40743448720.1849305807
FJD斐济元0.020082663249.7941927458
VEF委内瑞拉玻利瓦尔0.096607050510.3512113711
BYN白俄罗斯卢布0.019270343551.8932110539
HRK克罗地亚库纳0.062364465916.0347721235
UZS乌兹别克斯坦索姆78.16668128450.0127931746
BGN保加利亚列弗0.016145491761.9367945504
DZD阿尔及利亚第纳尔1.11650664680.8956507360
IRR伊朗里亚尔341.38950667190.0029292054
DOP多米尼加比索0.46283975732.1605749815
ISK冰岛克朗1.00335421310.9966570000
XAG银(盎司)0.00056831581759.5849844554
CRC哥斯达黎加科朗5.47007649560.1828127999
SYP叙利亚镑4.98177446870.2007316883
LYD利比亚第纳尔0.013246616275.4909771079
JMD牙买加元1.21845551020.8207111311
MUR毛里求斯卢比0.32976597463.0324535486
GHS加纳塞地0.044863304322.2899319615
AOA安哥拉宽扎1.60490415930.6230901666
UYU乌拉圭比索0.28429544963.5174674844
AFN阿富汗尼0.66510021571.5035328157
LBP黎巴嫩镑14.60830770030.0684541988
XPFCFP 法郎0.98372085131.0165485450
TTD特立尼达元0.065080212215.3656536522
TZS坦桑尼亚先令21.71489730830.0460513345
ALL阿尔巴尼列克1.10093577840.9083181958
XCD东加勒比元0.026116549538.2898973500
GTQ危地马拉格查尔0.070918506314.1006918019
NPR尼泊尔卢比1.00463632350.9953850728
BOB玻利维亚诺0.066733941814.9848783515
ZWD津巴布韦元3.50058488990.2856665476
BBD巴巴多斯元0.019345592151.6913617844
CUC古巴可兑换比索0.0096727960103.3827235688
LAK老挝基普80.62637800430.0124028888
BND文莱元0.013102208176.3230132593
BWP博茨瓦纳普拉0.10167058469.8356865340
HNL洪都拉斯伦皮拉0.22808668124.3842980870
PYG巴拉圭瓜拉尼54.69174361750.0182842955
ETB埃塞俄比亚比尔0.26361097493.7934687674
NAD纳米比亚元0.13563185267.3728993654
PGK巴布亚新几内亚基那0.031052357032.2036745592
SDG苏丹镑0.064749281815.4441867581
MOP澳门元0.077821868112.8498585860
NIO尼加拉瓜科多巴0.29624587263.3755744555
BMD百慕大元0.0096727960103.3827235688
KZT哈萨克斯坦坚戈3.19687885400.3128050970
PAB巴拿马巴波亚0.0096727960103.3827235688
BAM波斯尼亚可兑换马尔卡0.016123042562.0230331601
GYD圭亚那元2.00859862090.4978595472
YER也门里亚尔2.41927219330.4133474533
MGA马尔加什阿里亚30.90404726500.0323582213
KYD开曼元0.0079317564126.0754809856
MZN莫桑比克梅蒂卡尔0.59059454271.6932090085
RSD塞尔维亚第纳尔0.97792138301.0225770878
SCR塞舌尔卢比0.13096168267.6358212605
AMD亚美尼亚德拉姆4.68916980680.2132573656
SBD所罗门群岛元0.075128178613.3105848965
AZN阿塞拜疆马纳特0.016428477060.8699152429
SLL塞拉利昂利昂74.16388200380.0134836523
TOP汤加潘加0.021599264646.2978726530
BZD伯利兹元0.019366480451.6356085897
MWK马拉维克瓦查7.01859200520.1424787193
GMD冈比亚达拉西0.46258718732.1617546430
BIF布隆迪法郎16.95963817210.0589635221
SOS索马里先令5.64030333520.1772954291
HTG海地古德0.61217115381.6335300901
GNF几内亚法郎87.35837425350.0114470995
MVR马尔代夫拉菲亚0.14938215576.6942399878
MNT蒙古图格里克23.62662128100.0423251377
CDF刚果法郎15.21940077850.0657056092
STD圣多美多布拉201.75879809090.0049564133
TJS塔吉克斯坦索莫尼0.085236673311.7320392874
KPW朝鲜元1.24176279480.8053067817
MMK缅元13.19911697040.0757626440
LSL巴索托洛蒂0.13563185267.3728993654
LRD利比里亚元1.20901388280.8271203616
KGS吉尔吉斯斯坦索姆0.67448756281.4826070266
GIP直布罗陀镑0.0073033895136.9227256848
XPT铂(盎司)0.000010322396877.2786774210
MDL摩尔多瓦列伊0.16917148545.9111616689
CUP古巴比索0.25632909533.9012348517
KHR柬埔寨瑞尔39.06315628580.0255995699
MKD马其顿第纳尔0.50678424751.9732262888
VUV瓦努阿图瓦图1.05195721360.9506090048
MRO毛里塔尼亚乌吉亚3.42171757810.2922508878
ANG荷兰盾0.017296380457.8155645923
SZL斯威士兰里兰吉尼0.13563185267.3728993654
CVE佛得角埃斯库多0.91085730491.0978668059
SRD苏里南元0.071935757213.9012924798
XPD钯(盎司)0.0000096878103222.7901776990
SVC萨尔瓦多科朗0.084636965411.8151684079
BSD巴哈马元0.0096727960103.3827235688
XDR国际货币基金组织特别提款权0.0068604356145.7633393413
RWF卢旺达法郎8.22838284830.1215305630
AWG阿鲁巴或荷兰盾0.017314304957.7557114909
DJF吉布提法郎1.72383243870.5801027858
BTN不丹努尔特鲁姆0.62766949481.5931951580
KMF科摩罗法郎4.05557586540.2465741076
WST萨摩亚塔拉0.024678192540.5216063043
SPL塞波加大公国 Luigino0.0016121327620.2963438940
ERN厄立特里亚纳克法0.14736381626.7859263274
FKP福克兰群岛镑0.0073033895136.9227256848
SHP圣赫勒拿镑0.0073033895136.9227256848
JEP泽西岛镑0.0073033895136.9227256848
TMT土库曼斯坦马纳特0.033854859429.5378571613
TVD图瓦卢元0.012760711378.3655377668
IMP曼岛镑0.0073033895136.9227256848
GGP根西岛镑0.0073033895136.9227256848
ZMW赞比亚克瓦查0.097808706910.2240386506