Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.007428517842229616134.61635567666042
EUREuro0.006941578671685831144.0594491968986
GBPSterlina britannica0.005934980473087798168.49255099229146
INRRupia indiana0.6197041225953671.6136733055961054
AUDDollaro australiano0.01136939136923902887.95545579560181
CADDollaro canadese0.01015372393061008998.48603397472071
SGDDollaro di Singapore0.01012325849153753698.78242275804206
CHFFranco svizzero0.006763225442069478147.85844543635534
MYRRinggit malese0.03540810420566943628.242122034872548
JPYYen giapponese1.17495208072629450.8510985395947822
CNYRenminbi cinese (yuan)0.05382416371691224618.57901602075031
NZDDollaro neozelandese0.01251325722526086579.91524364905341
THBBaht tailandese0.27492519628795313.6373530454902827
HUFFiorino ungherese2.7302695879068130.36626419765626866
AEDDirham degli Emirati Arabi Uniti0.02728123177558826336.65523639936295
HKDDollaro di Hong Kong0.0581536667145094817.195820255139605
MXNPeso messicano0.12747397118385677.844738739312453
ZARRand sudafricano0.139996947248224787.143012898895053
PHPPeso filippino0.428688141355760832.332698070064218
SEKCorona svedese0.0809082313619354512.35968186631831
IDRRupia indonesiana120.413003000834850.008304750941167598
BRLReal brasiliano0.0380010720089677926.31504710614512
SARRial saudita0.0278569419083610635.89769484710944
TRYLira turca0.241499154516988334.140801246282022
KESScellino keniota11
KRWWon sudcoreano10.2318689401862830.09773385545161155
EGPSterlina egiziana0.354918085021344752.817551548380129
IQDDinaro iracheno9.7344704783671430.10272772435052263
NOKCorona norvegese0.0819987105446970512.195313723316483
KWDDinaro kuwaitiano0.0022895823968555984436.7608701802353
RUBRublo russo0.68286874579664011.4644102635469016
DKKCorona danese0.0517974559452446519.305967479505266
PKRRupia pakistana2.0679316375244850.4835749798755906
ILSSiclo israeliano0.02839082258972045635.22264974323332
PLNZloty polacco0.02996009713582716433.37772889942238
QARRial del Qatar0.02703980494571580536.98251529578583
XAUOncia d'oro0.0000031773762616628867314725.080584774
OMRRial dell'Oman0.0028589777189911973349.7753736789717
COPPeso colombiano28.9340551966710960.03456134970375848
CLPPeso cileno7.0603872019820140.1416352915771074
TWDNuovo dollaro taiwanese0.24229821041809934.12714562882839
ARSPeso argentino6.494233626310060.15398275724924715
CZKCorona ceca0.174538901955596685.729381752696047
VNDDong vietnamita188.168154839967120.005314395524845732
MADDirham marocchino0.0753156316483627513.277456194868659
JODDinaro giordano0.005266819150140797189.86792055946464
BHDDinaro del Bahrain0.0027931227086783355358.0222225443096
XOFFranco CFA4.5533771207430240.21961721453829838
LKRRupia singalese2.19765117732306430.4550312671631944
UAHGrivnia ucraina0.29470551231852793.393217833398262
NGNNaira nigeriana9.8790027526217940.10122479212131097
TNDDinaro tunisino0.02325249763528147743.006132746904576
UGXScellino ugandese28.3208418328042270.03530968485695553
RONLeu rumeno0.0344712078235030329.00971747552703
BDTTaka bengalese0.81687933743143511.22417100565227
PENsol peruviano0.02788642739897231235.85973870704042
GELLari georgiano0.01987871462444085550.30506342550444
XAFFranco CFA BEAC della Repubblica Centrafricana4.5533771207430240.21961721453829838
FJDDollaro delle Figi0.016805081776778359.50580980699695
VEFBolívar venezuelano26994.663508867670.00003704435877378145
VESBolívar venezuelano0.26994663508867673.7044358773781445
BYNRublo bielorusso0.0242420426674853941.25064928382659
UZSSom uzbeco94.059964211906530.010631515846073601
BGNLev bulgaro0.013576547813443373.65642678397336
DZDDinaro algerino1.00441046212738750.995608904632429
IRRRial iraniano311.984222466204240.0032052902935125996
DOPPeso dominicano0.435112354014418942.2982569692030888
ISKCorona islandese1.04203377646036690.9596617908076364
CRCColón costaricano3.7292814579731970.26814817043696226
XAGOncia d'argento0.0002732493595918923659.660910069604
SYPLira siriana96.573984651745830.010354755513154882
JMDDollaro giamaicano1.15950626749540260.8624360454385943
LYDDinaro libico0.0361301242364506527.677734885592464
GHSCedi ghanese0.100268785826467749.973193469507757
MURRupia mauriziana0.34427861555804762.9046242049599313
AOAKwanza angolano6.19570904124657050.16140202732935327
UYUPeso uruguaiano0.283549378641432373.526722593402571
AFNAfghani afgano0.53571644168451371.8666591543384166
LBPLira libanese665.11359167161420.0015035025783892398
XPFFranco CFP0.82835067680911991.207218184274429
TTDDollaro di Trinidad0.0505776198552406519.771590732464723
TZSScellino tanzaniano19.144950488461280.05223309407891669
ALLLek albanese0.69840360544414451.4318368235857797
XCDDollaro dei Caraibi Orientali0.02005699852823979549.85790862935064
GTQQuetzal guatemalteco0.05776721347716752617.31085748830952
NPRRupia nepalese0.99199137424453371.0080732816467939
BOBBolíviano della Bolivia0.051316724031448219.48682459517826
ZWDDollaro zimbabwiano2.68838060710289770.37197114030577627
BBDDollaro di Barbados0.01485703568445923267.30817783833021
CUCPeso cubano convertibile0.007428517842229616134.61635567666042
LAKKip laotiano158.306607464485320.006316855727101227
BNDDollaro del Brunei0.01012325849153753698.78242275804206
BWPPula del Botswana0.102467762679530649.7591669208931
HNLLempira honduregna0.183419257165329595.451990240581035
PYGGuaraní paraguaiano55.407585889870240.018048070204459542
ETBBirr etiope0.422952760081380052.364330238222327
NADDollaro namibiano0.139996947248224787.143012898895053
PGKKina papuana0.028320548020389835.31005117838946
SDGSterlina sudanese4.449037877991510.22476769751653441
MOPPataca di Macao0.0598982767159447716.694971121494763
BMDDollaro delle Bermuda0.007428517842229616134.61635567666042
NIOCórdoba nicaraguense0.272064251863105953.675602337138979
BAMMarco bosniaco convertibile0.013576547813443373.65642678397336
KZTTenge kazako3.28023408350513360.304856292125176
PABBalboa panamense0.007428517842229616134.61635567666042
GYDDollaro della Guyana1.55226744011461970.6442188853269768
YERRial yemenita1.85897430164362840.537931051072541
MGAAriary malgascio32.9803904871368940.030321047908454052
KYDDollaro delle Cayman0.0060914148993253345164.16547165597876
MZNMetical mozambicano0.474645960156803272.1068334799892567
RSDDinaro serbo0.8135372814888231.2291999675416705
SCRRupia delle Seychelles0.10732263760128899.317698692004475
AMDDram armeno2.8748093244665560.34784915698210983
AZNManat azero0.01262869918733908479.18471927833637
SBDDollaro delle Salomone0.0611400812879781316.35588273574357
SLLLeone sierraleonese168.498287643646680.00593477841219893
TOPPa'anga tongano0.01750996292962876757.11034363801484
BZDDollaro del Belize0.01496885368836728266.80538275132773
GMDDalasi gambese0.50450675861100661.982134001045241
MWKKwacha malawiano12.8742111767791560.07767466187005471
BIFFranco del Burundi21.2899115774333150.04697060372293753
HTGGourde haitiano0.99740324712995151.0026035135513351
SOSScellino somalo4.2405996066395560.23581570833386117
GNFFranco guineano63.497565439054310.015748635291534308
MNTTugrik mongolo25.088960700883330.0398581675790497
MVRRufiyaa delle Maldive0.114825352119265318.708878148802304
CDFFranco congolese20.710093525216270.04828563419003475
STNDobra di São Tomé0.170029989389188345.881315429074459
TJSSomoni tagico0.0811020092340178412.33015075020552
KPWWon nordcoreano6.6856660580066550.1495737285296227
KGSSom kirghizo0.65970440160242391.5158304197622408
LRDDollaro liberiano1.43513636935395830.6967978941612082
LSLLoti lesothiano0.139996947248224787.143012898895053
MMKKyat birmano15.566479709691650.0642406002287982
GIPSterlina di Gibilterra0.005934980473087798168.49255099229146
XPTOncia di platino0.000008278833660389843120789.9616083011
MDLLeu moldavo0.1317735958596257.588773710518412
CUPPeso cubano0.17828442821349145.609014819861461
KHRRiel cambogiano30.1602313363076750.033156244355333375
MKDDinaro macedone0.42610304290935562.3468501730759264
VUVVatu di Vanuatu0.8925160186211371.1204280697896232
ANGFiorino delle Antille olandesi0.01327634576270814775.32193103985695
MRUOuguiya mauritana0.29395699634668063.401858137169975
SZLLilangeni dello Swaziland0.139996947248224787.143012898895053
CVEEscudo capoverdiano0.76544788012679671.3064246775813786
SRDDollaro surinamese0.25055963661050013.9910658138226776
SVCColón salvadoregno0.0649995311195091415.384726363046905
XPDOncia di palladio0.000007738039103663137129231.70671580175
BSDDollaro delle Bahamas0.007428517842229616134.61635567666042
XDRDiritti speciali di prelievo FMI0.00563821569994771177.3610754213029
RWFFranco ruandese9.5860493290687230.10431826143097357
AWGFiorino arubano o delle Antille olandesi0.01329704693759101375.20466797578794
BTNNgultrum del Bhutan0.6197041225953671.6136733055961054
DJFFranco gibutiano1.32608799133516150.7540977721947075
KMFFranco delle Comore3.41503284055726740.2928229527177312
ERNNacfa eritreo0.111427767633444248.97442371177736
FKPSterlina delle Falkland0.005934980473087798168.49255099229146
SHPSterlina di Sant'Elena0.005934980473087798168.49255099229146
SPLLuigino di Seborga0.001238086302085924807.6981372907551
WSTTala samoano0.0199242200816873450.19017035046283
JEPSterlina di Jersey0.005934980473087798168.49255099229146
TMTManat turkmeno0.02599912212106412738.46283714286698
GGPSterlina di Guernsey0.005934980473087798168.49255099229146
IMPSterlina di Man0.005934980473087798168.49255099229146
TVDDollaro di Tuvalu0.01136939136923902887.95545579560181
ZMWKwacha zambiano0.19638359693934965.0920749776715635
ADACardano0.01589680712304322762.90571384932068
BCHBitcoin Cash0.00001550263809730988364505.15026687789
BTCBitcoin1.1692075953125568e-78552801.09374141
CLFCLF0.000189521775696875665276.4385323162915
CNHChinese Yuan Renminbi Offshore0.0540581643907780518.498593344220048
DOGEDogecoin0.0484519776122683120.63899244737524
DOTPolkadot0.0010837199793148375922.7475907865352
ETHEthereum0.000002237924083375754446842.68221090373
LINKChainlink0.00052629926771409041900.0596454244837
LTCLitecoin0.0000873941830446270611442.409153128177
LUNATerra0.01608219248685172862.18057648654355
MXVMXV0.01567147625876168263.81019780704548
SLELeone sierraleonese0.168498287643646665.934778412198931
UNIUniswap0.00090796361627527291101.365717827204
VEDVED0.26994663508867673.7044358773781445
XBTXBT1.1692075953125568e-78552801.09374141
XLMStellar Lumen0.0652405380585471315.32789320502838
XRPRipple0.01427700650788295870.04269413534668
ZWLDollaro zimbabwiano227.40587287413910.004397423810393251

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07095▲
GBP / EUR1,16892▲
USD / JPY155,855▼
GBP / USD1,25185▲
USD / CHF0,911745▼
USD / CAD1,36594▼
EUR / JPY166,913▼
AUD / USD0,655890▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement