Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.007449802106251317134.23175350669715
EUREuro0.006843660887806983146.12062409194635
GBPSterlina britannica0.005851376070084402170.89997088250314
INRRupia indiana0.61763397395299741.6190819193441925
AUDDollaro australiano0.01135451034060987788.07072872384981
CADDollaro canadese0.01008844360554613399.12331763942744
SGDDollaro di Singapore0.009973863247589202100.26205244409296
CHFFranco svizzero0.006602727014322227151.45257373670938
MYRRinggit malese0.0351109819468619828.481117432529523
JPYYen giapponese1.111052023709250.9000478633408159
CNYRenminbi cinese (yuan)0.05362298865821657518.64871811554225
NZDDollaro neozelandese0.01224366684458122581.67487834272278
THBBaht tailandese0.26798234805349053.7315890664574494
HUFFiorino ungherese2.7023325472743410.3700506812193162
AEDDirham degli Emirati Arabi Uniti0.0273593982352079636.55051150624837
HKDDollaro di Hong Kong0.0582592435762617117.164658148899477
MXNPeso messicano0.125079746438439337.9948994819250885
ZARRand sudafricano0.14129531247551367.077375621879171
PHPPeso filippino0.414531188502540672.412363720115769
SEKCorona svedese0.0776725996593801412.87455298760861
IDRRupia indonesiana117.148494747844910.008536174554802774
BRLReal brasiliano0.03740006828153790626.73791909876373
SARRial saudita0.02793675789844243835.79513426845257
TRYLira turca0.240669374839340644.1550778974996385
KESScellino keniota11
KRWWon sudcoreano9.9447089851526890.10055598424176977
EGPSterlina egiziana0.350933465775085942.849542997534759
IQDDinaro iracheno9.7562034337245470.10249888768650225
NOKCorona norvegese0.0793095960149760312.608814698932145
KWDDinaro kuwaitiano0.0022906430598126732436.55863174150716
RUBRublo russo0.68064784740014731.4691885147652692
DKKCorona danese0.0510340900163390219.594745388422545
PKRRupia pakistana2.0774377390398350.4813621997943424
ILSSiclo israeliano0.02720640626993063236.75604892753628
PLNZloty polacco0.02955967413649676633.82987225712746
QARRial del Qatar0.02711727966675479536.87685535898273
XAUOncia d'oro0.0000034508785245634144289781.28116709477
OMRRial dell'Oman0.002867976484972671348.6778937134588
COPPeso colombiano28.880904481085930.0346249543761657
CLPPeso cileno7.05696785320325050.1417039188503724
TWDNuovo dollaro taiwanese0.235965573446052374.237906341149485
ARSPeso argentino6.3491577940391950.1575012044808264
CZKCorona ceca0.172632699710779325.792645319660486
VNDDong vietnamita184.462096309443870.00542116792559081
MADDirham marocchino0.0748617305408910413.357959972001703
JODDinaro giordano0.005281909693332184189.32546333807778
BHDDinaro del Bahrain0.0028011255919504954356.9993444327052
XOFFranco CFA4.4891472649832040.22275945540934294
LKRRupia singalese2.269347322894670.4406553328841917
UAHGrivnia ucraina0.29048437807259463.442525917005049
NGNNaira nigeriana11.8511033643077270.08438032892462366
TNDDinaro tunisino0.0231134717954146743.26481148532534
UGXScellino ugandese28.9733659877919930.0345144571887627
RONLeu rumeno0.03403542370162703629.381153258632587
BDTTaka bengalese0.81754237036753351.223178193872008
PENsol peruviano0.02751696319417537636.34121952133417
GELLari georgiano0.02021067346153985749.4788064288388
XAFFranco CFA BEAC della Repubblica Centrafricana4.4891472649832040.22275945540934294
FJDDollaro delle Figi0.0168429458862883359.37203662300488
VEFBolívar venezuelano27004.996799449440.00003703018398507595
VESBolívar venezuelano0.27004996799449443.7030183985075955
BYNRublo bielorusso0.02432562767160973641.108908411316875
UZSSom uzbeco93.346244691224310.01071280374810849
BGNLev bulgaro0.0133850372741995374.71028877353673
DZDDinaro algerino1.00163777293850260.9983649049758796
IRRRial iraniano313.635864633278230.003188410869940718
DOPPeso dominicano0.44097374166662272.267708721658993
ISKCorona islandese1.01894249478114360.9814096527741615
CRCColón costaricano3.7600549183365210.2659535623065868
XAGOncia d'argento0.00029708865113701393365.99865451882
SYPLira siriana96.860896563671430.01032408366510061
JMDDollaro giamaicano1.15172830144009790.8682603342729533
LYDDinaro libico0.03584048540851334627.901407824193857
GHSCedi ghanese0.0961542015629004810.39996155909877
MURRupia mauriziana0.34224960784043082.921844107608843
AOAKwanza angolano6.3322909686763170.15792072805034682
UYUPeso uruguaiano0.28660791362008013.489087190124044
AFNAfghani afgano0.53165511008290841.880918627574286
LBPLira libanese671.04430104548080.001490214578146345
XPFFranco CFP0.81666597706228341.2244908298949921
TTDDollaro di Trinidad0.05057446854457571519.772822706354535
TZSScellino tanzaniano19.0126782846252670.05259648246447514
ALLLek albanese0.70698865395288481.4144498563150096
XCDDollaro dei Caraibi Orientali0.02012904068117935749.67946639081511
GTQQuetzal guatemalteco0.05816177754067853517.19342224884026
NPRRupia nepalese0.98867758380526041.0114520814269516
BOBBolíviano della Bolivia0.0515075838580618619.414616743733788
ZWDDollaro zimbabwiano2.69608338225235130.37090840980021317
BBDDollaro di Barbados0.01489960421250263467.11587675334857
CUCPeso cubano convertibile0.007449802106251317134.23175350669715
LAKKip laotiano155.744829734209250.006420758889438438
BNDDollaro del Brunei0.009973863247589202100.26205244409296
BWPPula del Botswana0.101209156822215039.880528910606474
HNLLempira honduregna0.184033788932877835.433784772886067
PYGGuaraní paraguaiano54.4352406833788440.018370452439376066
ETBBirr etiope0.42324516756430882.362696792865468
NADDollaro namibiano0.14129531247551367.077375621879171
PGKKina papuana0.0280497247456692835.6509737285174
SDGSterlina sudanese4.3676125730672680.2289580367467723
MOPPataca di Macao0.0600070208835495716.664716649416967
BMDDollaro delle Bermuda0.007449802106251317134.23175350669715
NIOCórdoba nicaraguense0.27407609837289043.648621700092447
BAMMarco bosniaco convertibile0.0133850372741995374.71028877353673
KZTTenge kazako3.35248514687539730.29828618358891934
PABBalboa panamense0.007449802106251317134.23175350669715
GYDDollaro della Guyana1.56500411907375050.6389759540005884
YERRial yemenita1.8649828970551050.536197946683075
MGAAriary malgascio33.534935788152610.029819648569396846
KYDDollaro delle Cayman0.006123166738675629163.31418736055662
MZNMetical mozambicano0.47579580679472382.1017419357616105
RSDDinaro serbo0.80221024129130141.2465560130350875
SCRRupia delle Seychelles0.10056165188649449.944148502340799
AMDDram armeno2.9998633748544240.33334851459644477
AZNManat azero0.0126786180664683378.8729493038947
SBDDollaro delle Salomone0.06131579782249660416.309010654887096
SLLLeone sierraleonese168.30857338725570.005941467982733908
TOPPa'anga tongano0.01764327830280807256.67880893999398
BZDDollaro del Belize0.01507743274572483866.32428854862889
GMDDalasi gambese0.50610002100992141.9758940100506268
MWKKwacha malawiano12.5398032558457970.07974606774901517
BIFFranco del Burundi21.3373603048281350.046866153343894365
HTGGourde haitiano0.98924765569129751.0108692138382565
SOSScellino somalo4.252683190119150.23514566105545764
GNFFranco guineano64.040370427788220.015615150151693732
MNTTugrik mongolo25.3315037260371450.03947653525882649
MVRRufiyaa delle Maldive0.114720680943909048.716824131203815
CDFFranco congolese20.6438372253223080.048440606709171885
STNDobra di São Tomé0.169482517007577025.900313599633956
TJSSomoni tagico0.0816303349715538212.250347868209477
KPWWon nordcoreano6.7046682779070150.14914981003536962
KGSSom kirghizo0.66683564398967651.499619897366316
LRDDollaro liberiano1.43743107221907080.6956855318677817
LSLLoti lesothiano0.14129531247551367.077375621879171
MMKKyat birmano15.6442723828707740.06392115756658136
GIPSterlina di Gibilterra0.005851376070084402170.89997088250314
XPTOncia di platino0.00000809405836152692123547.41655351158
MDLLeu moldavo0.131636176460559037.5966958847336405
CUPPeso cubano0.178895722101953875.589848590287102
KHRRiel cambogiano30.1492128216021630.033168361838073986
MKDDinaro macedone0.42111418761667282.3746528362285173
VUVVatu di Vanuatu0.89337736287384521.1193478160037185
ANGFiorino delle Antille olandesi0.01334946967115175174.90934281539313
MRUOuguiya mauritana0.29672272725080873.3701496655318115
SZLLilangeni dello Swaziland0.14129531247551367.077375621879171
CVEEscudo capoverdiano0.7546504860984761.3251167506297847
SRDDollaro surinamese0.262002141654416933.8167626939439625
SVCColón salvadoregno0.0651857684296990215.340771829336816
XPDOncia di palladio0.000007237613523914682138167.09011827974
BSDDollaro delle Bahamas0.007449802106251317134.23175350669715
XDRDiritti speciali di prelievo FMI0.005598546335299393178.6177947112629
RWFFranco ruandese9.5923514762117870.10424972463529038
AWGFiorino arubano o delle Antille olandesi0.01333514577018985874.98980642832242
BTNNgultrum del Bhutan0.61763397395299741.6190819193441925
DJFFranco gibutiano1.32707120249379340.7535390701876653
KMFFranco delle Comore3.36686044873740360.2970126072124572
ERNNacfa eritreo0.111747031593769758.948783567113143
FKPSterlina delle Falkland0.005851376070084402170.89997088250314
SHPSterlina di Sant'Elena0.005851376070084402170.89997088250314
SPLLuigino di Seborga0.0012416336794086847805.390524261745
WSTTala samoano0.0204946977993084848.79310784634948
JEPSterlina di Jersey0.005851376070084402170.89997088250314
TMTManat turkmeno0.02602538773259451738.42401927974305
GGPSterlina di Guernsey0.005851376070084402170.89997088250314
IMPSterlina di Man0.005851376070084402170.89997088250314
TVDDollaro di Tuvalu0.01135451034060987788.07072872384981
ZMWKwacha zambiano0.190219195255153135.257093000833256
ADACardano0.01132295646197135688.31615694704327
BCHBitcoin Cash0.0000189957832095878752643.262400218555
BTCBitcoin1.1057275537294481e-79043819.127299076
CLFCLF0.00019027817870814595255.4633788766105
CNHChinese Yuan Renminbi Offshore0.0536880187816412618.626129678339932
DOGEDogecoin0.0511871762260651119.536143107085252
DOTPolkadot0.00075586945141683091322.9797792800878
ETHEthereum0.0000021145048472135062472923.9572648886
LINKChainlink0.0004017944300969712488.8348993754225
LTCLitecoin0.0000898460398091209711130.151113221154
LUNATerra0.01123963199569165688.97088449010761
MXVMXV0.01538845214894075264.98379371240623
SLELeone sierraleonese0.168308573387255725.941467982733908
UNIUniswap0.00062539829123913521598.9810237866916
VEDVED0.27004996799449443.7030183985075955
XBTXBT1.1057275537294481e-79043819.127299076
XLMStellar Lumen0.0583743515935060317.130811267310882
XRPRipple0.01229017085431831281.36583387273555
ZWLDollaro zimbabwiano138.722739298329120.007208623510882795

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08461
GBP / EUR1,16898
USD / JPY150,578
GBP / USD1,26789
USD / CHF0,887876
USD / CAD1,35795
EUR / JPY163,318
AUD / USD0,650543

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%