Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis0.007449802106251317134.23175350669715
EUREuro0.006843660887806983146.12062409194635
GBPLivre britannique0.005851376070084402170.89997088250314
INRRoupie indienne0.61763397395299741.6190819193441925
AUDDollar australien0.01135451034060987788.07072872384981
CADDollar canadien0.01008844360554613399.12331763942744
SGDDollar de Singapour0.009973863247589202100.26205244409296
CHFFranc suisse0.006602727014322227151.45257373670938
MYRRinggit malais0.0351109819468619828.481117432529523
JPYYen japonais1.111052023709250.9000478633408159
CNYYuan ou renminbi chinois0.05362298865821657518.64871811554225
NZDDollar néo-zélandais0.01224366684458122581.67487834272278
THBBaht thaïlandais0.26798234805349053.7315890664574494
HUFForint hongrois2.7023325472743410.3700506812193162
AEDDirham des Émirats arabes unis0.0273593982352079636.55051150624837
HKDDollar de Hong Kong0.0582592435762617117.164658148899477
MXNPeso mexicain0.125079746438439337.9948994819250885
ZARRand sud-africain0.14129531247551367.077375621879171
PHPPeso philippin0.414531188502540672.412363720115769
SEKCouronne suédoise0.0776725996593801412.87455298760861
IDRRoupie indonésienne117.148494747844910.008536174554802774
BRLRéal brésilien0.03740006828153790626.73791909876373
SARRial saoudien0.02793675789844243835.79513426845257
TRYLivre turque0.240669374839340644.1550778974996385
KESShilling kényan11
KRWWon sud-coréen9.9447089851526890.10055598424176977
EGPLivre égyptienne0.350933465775085942.849542997534759
IQDDinar irakien9.7562034337245470.10249888768650225
NOKCouronne norvégienne0.0793095960149760312.608814698932145
KWDDinar koweïtien0.0022906430598126732436.55863174150716
RUBRouble russe0.68064784740014731.4691885147652692
DKKCouronne danoise0.0510340900163390219.594745388422545
PKRRoupie pakistanaise2.0774377390398350.4813621997943424
ILSShekel israélien0.02720640626993063236.75604892753628
PLNZloty polonais0.02955967413649676633.82987225712746
QARRial qatari0.02711727966675479536.87685535898273
XAUOnce d’or0.0000034508785245634144289781.28116709477
OMRRial omanais0.002867976484972671348.6778937134588
COPPeso colombien28.880904481085930.0346249543761657
CLPPeso chilien7.05696785320325050.1417039188503724
TWDNouveau dollar de Taïwan0.235965573446052374.237906341149485
ARSPeso argentin6.3491577940391950.1575012044808264
CZKCouronne tchèque0.172632699710779325.792645319660486
VNDDong vietnamien184.462096309443870.00542116792559081
MADDirham marocain0.0748617305408910413.357959972001703
JODDinar jordanien0.005281909693332184189.32546333807778
BHDDinar bahreïni0.0028011255919504954356.9993444327052
XOFFranc CFA4.4891472649832040.22275945540934294
LKRRoupie sri lankaise2.269347322894670.4406553328841917
UAHHryvnia ukrainienne0.29048437807259463.442525917005049
NGNNaira nigérian11.8511033643077270.08438032892462366
TNDDinar tunisien0.0231134717954146743.26481148532534
UGXShilling ougandais28.9733659877919930.0345144571887627
RONLeu roumain0.03403542370162703629.381153258632587
BDTTaka bangladais0.81754237036753351.223178193872008
PENSol péruvien0.02751696319417537636.34121952133417
GELLari géorgien0.02021067346153985749.4788064288388
XAFFranc CFA d’Afrique centrale, BEAC4.4891472649832040.22275945540934294
FJDDollar de Fidji0.0168429458862883359.37203662300488
VEFBolivar vénézuélien27004.996799449440.00003703018398507595
VESBolivar vénézuélien0.27004996799449443.7030183985075955
BYNRouble biélorusse0.02432562767160973641.108908411316875
UZSSom ouzbek93.346244691224310.01071280374810849
BGNLev bulgare0.0133850372741995374.71028877353673
DZDDinar algérien1.00163777293850260.9983649049758796
IRRRial iranien313.635864633278230.003188410869940718
DOPPeso dominicain0.44097374166662272.267708721658993
ISKCouronne islandaise1.01894249478114360.9814096527741615
CRCColon costaricain3.7600549183365210.2659535623065868
XAGOnce d’argent0.00029708865113701393365.99865451882
SYPLivre syrienne96.860896563671430.01032408366510061
JMDDollar jamaïcain1.15172830144009790.8682603342729533
LYDDinar libyen0.03584048540851334627.901407824193857
GHSCédi ghanéen0.0961542015629004810.39996155909877
MURRoupie mauricienne0.34224960784043082.921844107608843
AOAKwanza angolais6.3322909686763170.15792072805034682
UYUPeso uruguayen0.28660791362008013.489087190124044
AFNAfghani afghan0.53165511008290841.880918627574286
LBPLivre libanaise671.04430104548080.001490214578146345
XPFFranc CFP0.81666597706228341.2244908298949921
TTDDollar de Trinidad0.05057446854457571519.772822706354535
TZSShilling tanzanien19.0126782846252670.05259648246447514
ALLLek albanais0.70698865395288481.4144498563150096
XCDDollar des Caraïbes orientales0.02012904068117935749.67946639081511
GTQQuetzal guatémaltèque0.05816177754067853517.19342224884026
NPRRoupie népalaise0.98867758380526041.0114520814269516
BOBBolíviano bolivien0.0515075838580618619.414616743733788
ZWDDollar du Zimbabwe2.69608338225235130.37090840980021317
BBDDollar de la Barbade0.01489960421250263467.11587675334857
CUCPeso cubain convertible0.007449802106251317134.23175350669715
LAKKip laotien155.744829734209250.006420758889438438
BNDDollar du Brunei0.009973863247589202100.26205244409296
BWPPula du Botswana0.101209156822215039.880528910606474
HNLLempira hondurien0.184033788932877835.433784772886067
PYGGuarani paraguayen54.4352406833788440.018370452439376066
ETBBirr éthiopien0.42324516756430882.362696792865468
NADDollar namibien0.14129531247551367.077375621879171
PGKKina de Papouasie-Nouvelle-Guinée0.0280497247456692835.6509737285174
SDGLivre soudanaise4.3676125730672680.2289580367467723
MOPPataca de Macao0.0600070208835495716.664716649416967
BMDDollar bermudien0.007449802106251317134.23175350669715
NIOCordoba nicaraguayen0.27407609837289043.648621700092447
BAMMark convertible de Bosnie-Herzégovine0.0133850372741995374.71028877353673
KZTTenge kazakh3.35248514687539730.29828618358891934
PABBalboa panaméen0.007449802106251317134.23175350669715
GYDDollar guyanien1.56500411907375050.6389759540005884
YERRial yéménite1.8649828970551050.536197946683075
MGAAriary malgache33.534935788152610.029819648569396846
KYDDollar des îles Caïmans0.006123166738675629163.31418736055662
MZNMetical mozambicain0.47579580679472382.1017419357616105
RSDDinar serbe0.80221024129130141.2465560130350875
SCRRoupie seychelloise0.10056165188649449.944148502340799
AMDDram arménien2.9998633748544240.33334851459644477
AZNManat azerbaïdjanais0.0126786180664683378.8729493038947
SBDDollar des îles Salomon0.06131579782249660416.309010654887096
SLLLeone de Sierra Leone168.30857338725570.005941467982733908
TOPPa’anga de Tonga0.01764327830280807256.67880893999398
BZDDollar bélizien0.01507743274572483866.32428854862889
GMDDalasi gambien0.50610002100992141.9758940100506268
MWKKwacha malawien12.5398032558457970.07974606774901517
BIFFranc burundais21.3373603048281350.046866153343894365
HTGGourde haïtienne0.98924765569129751.0108692138382565
SOSShilling somalien4.252683190119150.23514566105545764
GNFFranc guinéen64.040370427788220.015615150151693732
MNTTugrik mongol25.3315037260371450.03947653525882649
MVRRufiyaa maldivien0.114720680943909048.716824131203815
CDFFranc congolais20.6438372253223080.048440606709171885
STNDobra de Sao Tomé0.169482517007577025.900313599633956
TJSSomoni tadjik0.0816303349715538212.250347868209477
KPWWon nord-coréen6.7046682779070150.14914981003536962
KGSSom du Kirghizistan0.66683564398967651.499619897366316
LRDDollar libérien1.43743107221907080.6956855318677817
LSLLoti du Lesotho0.14129531247551367.077375621879171
MMKKyat du Myanmar15.6442723828707740.06392115756658136
GIPLivre de Gibraltar0.005851376070084402170.89997088250314
XPTOnce de platine0.00000809405836152692123547.41655351158
MDLLeu moldave0.131636176460559037.5966958847336405
CUPPeso cubain0.178895722101953875.589848590287102
KHRRiel cambodgien30.1492128216021630.033168361838073986
MKDDinar macédonien0.42111418761667282.3746528362285173
VUVVatu vanuatais0.89337736287384521.1193478160037185
ANGFlorin néerlandais0.01334946967115175174.90934281539313
MRUOuguiya mauritanien0.29672272725080873.3701496655318115
SZLLilangeni du Swaziland0.14129531247551367.077375621879171
CVEEscudo cap-verdien0.7546504860984761.3251167506297847
SRDDollar du Surinam0.262002141654416933.8167626939439625
SVCColon salvadorien0.0651857684296990215.340771829336816
XPDOnce de palladium0.000007237613523914682138167.09011827974
BSDDollar bahaméen0.007449802106251317134.23175350669715
XDRDroits de tirage spéciaux du FMI0.005598546335299393178.6177947112629
RWFFranc rwandais9.5923514762117870.10424972463529038
AWGFlorin arubais ou néerlandais0.01333514577018985874.98980642832242
BTNNgultrum du Bhoutan0.61763397395299741.6190819193441925
DJFFranc de Djibouti1.32707120249379340.7535390701876653
KMFFranc comorien3.36686044873740360.2970126072124572
ERNNakfa érythréen0.111747031593769758.948783567113143
FKPLivre des Îles Malouines0.005851376070084402170.89997088250314
SHPLivre de Sainte-Hélène0.005851376070084402170.89997088250314
SPLLuigino de Seborga0.0012416336794086847805.390524261745
WSTTala de Samoa0.0204946977993084848.79310784634948
JEPLivre de Jersey0.005851376070084402170.89997088250314
TMTManat turkmène0.02602538773259451738.42401927974305
GGPLivre de Guernesey0.005851376070084402170.89997088250314
IMPLivre mannoise0.005851376070084402170.89997088250314
TVDDollar des Tuvalu0.01135451034060987788.07072872384981
ZMWKwacha zambien0.190219195255153135.257093000833256
ADACardano0.01132295646197135688.31615694704327
BCHBitcoin Cash0.0000189957832095878752643.262400218555
BTCBitcoin1.1057275537294481e-79043819.127299076
CLFCLF0.00019027817870814595255.4633788766105
CNHChinese Yuan Renminbi Offshore0.0536880187816412618.626129678339932
DOGEDogecoin0.0511871762260651119.536143107085252
DOTPolkadot0.00075586945141683091322.9797792800878
ETHEthereum0.0000021145048472135062472923.9572648886
LINKChainlink0.0004017944300969712488.8348993754225
LTCLitecoin0.0000898460398091209711130.151113221154
LUNATerra0.01123963199569165688.97088449010761
MXVMXV0.01538845214894075264.98379371240623
SLELeone de Sierra Leone0.168308573387255725.941467982733908
UNIUniswap0.00062539829123913521598.9810237866916
VEDVED0.27004996799449443.7030183985075955
XBTXBT1.1057275537294481e-79043819.127299076
XLMStellar Lumen0.0583743515935060317.130811267310882
XRPRipple0.01229017085431831281.36583387273555
ZWLDollar du Zimbabwe138.722739298329120.007208623510882795

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08651
GBP / EUR1,16943
USD / JPY150,379
GBP / USD1,27060
USD / CHF0,889172
USD / CAD1,35655
EUR / JPY163,389
AUD / USD0,651615

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %