Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00744111405625785134.38847898844085
EUREuro0.006963290490291794143.6102660651883
GBPLivre britannique0.0059858137341290245167.06166352927895
INRRoupie indienne0.62016113625232831.6124841457222898
AUDDollar australien0.01147408979688733487.15288251197737
CADDollar canadien0.01021092967934225197.93427546789414
SGDDollar de Singapour0.01013699352216591798.6485783791184
CHFFranc suisse0.006802295315493294147.0092011033898
MYRRinggit malais0.0355509857257193328.1286152714621
JPYYen japonais1.15423140067390870.8663774000743184
CNYYuan ou renminbi chinois0.05391802784300571418.54667242117463
NZDDollar néo-zélandais0.01256469615682934579.58807658523963
THBBaht thaïlandais0.27595967015580053.6237179129668586
HUFForint hongrois2.7441718278345510.36440866780164727
AEDDirham des Émirats arabes unis0.02732749137160695636.59318692673679
HKDDollar de Hong Kong0.0582808784533644217.15828632885461
MXNPeso mexicain0.127280504821890577.856662741865659
ZARRand sud-africain0.143160060334320026.985188450359071
PHPPeso philippin0.429162367625460952.3301204286222994
SEKCouronne suédoise0.0810107245881793312.344044632158676
IDRRoupie indonésienne120.87971050563830.00827268692005476
BRLRéal brésilien0.0383822287156220826.053724170347266
SARRial saoudien0.0279041777109669435.83692773025089
TRYLivre turque0.242123140082012864.1301298160154225
KESShilling kényan11
KRWWon sud-coréen10.2512425137050230.09754915061887245
EGPLivre égyptienne0.35642752203974152.80561948268546
IQDDinar irakien9.74512661707840.10261539324152989
NOKCouronne norvégienne0.0818370344103188212.219406619576992
KWDDinar koweïtien0.0022919755874188795436.3048216958346
RUBRouble russe0.68359369935585921.4628572512331317
DKKCouronne danoise0.05192783351606901419.25749510983452
PKRRoupie pakistanaise2.0720200599121760.48262081016840436
ILSShekel israélien0.02813828544264983235.5387680616914
PLNZloty polonais0.0301687448734938733.14688775397467
QARRial qatari0.02708565516477857636.91991181001122
XAUOnce d’or0.0000032022900727814944312276.52001288085
OMRRial omanais0.0028648259429998536349.0613460979996
COPPeso colombien29.2928888200625330.03413797820155948
CLPPeso chilien7.1152892837330730.14054242352256757
TWDNouveau dollar de Taïwan0.242994866549293644.115313274723609
ARSPeso argentin6.4978882584522250.15389615213823277
CZKCouronne tchèque0.17578596122666815.688736421394567
VNDDong vietnamien188.914008399108980.0052934136990378765
MADDirham marocain0.0755263728274523513.240408119222158
JODDinar jordanien0.005275749865886816189.54651479328754
BHDDinar bahreïni0.0027978588851529517357.4161675224491
XOFFranc CFA4.56761914014033450.21893243926840983
LKRRoupie sri lankaise2.22012216707829420.45042566342914875
UAHHryvnia ukrainienne0.29481354876939623.3919743654054457
NGNNaira nigérian9.1959380459349180.10874366432275519
TNDDinar tunisien0.02342837243391181242.68328936723459
UGXShilling ougandais28.3841779758369450.03523089521392115
RONLeu roumain0.03465536222400452528.85556334792357
BDTTaka bangladais0.81669290715385731.2244504528451958
PENSol péruvien0.02756438160067331236.27870251134432
GELLari géorgien0.02000126712905259549.9968323780578
XAFFranc CFA d’Afrique centrale, BEAC4.56761914014033450.21893243926840983
FJDDollar de Fidji0.01706108818354759658.61290846408749
VEFBolivar vénézuélien27027.4957311546640.000036999358355176705
VESBolivar vénézuélien0.270274957311546663.69993583551767
BYNRouble biélorusse0.02433157912191532441.09885326346555
UZSSom ouzbek94.274378169069340.010607335942398101
BGNLev bulgare0.01361901243962739973.42676309555958
DZDDinar algérien1.00123769875723530.9987638312472937
IRRRial iranien311.491273700580960.003210362807663253
DOPPeso dominicain0.43663626042883142.290235810965115
ISKCouronne islandaise1.04520033783672580.9567543788492472
CRCColon costaricain3.73118128040801840.26801163622118257
XAGOnce d’argent0.00027322528180401383659.9834151413056
SYPLivre syrienne96.748287283263020.010336100287462091
JMDDollar jamaïcain1.15708351054178940.8642418553970775
LYDDinar libyen0.03623754966345133627.595684843133462
GHSCédi ghanéen0.100283542222971749.971725946582412
MURRoupie mauricienne0.345250671859262062.8964462099805552
AOAKwanza angolais6.2876022743255010.15904313860362207
UYUPeso uruguayen0.285547281416661143.5020469991476935
AFNAfghani afghan0.5374026191010181.860802244828705
LBPLivre libanaise669.99172788237550.0014925557411890333
XPFFranc CFP0.83094158595063341.2034540296306828
TTDDollar de Trinidad0.0504788484093980519.81027760161466
TZSShilling tanzanien19.2693899694930660.05189577882762148
ALLLek albanais0.70136861113373381.425783794891449
XCDDollar des Caraïbes orientales0.02012511405049779649.68915940008126
GTQQuetzal guatémaltèque0.0578266685962903117.293059141645795
NPRRoupie népalaise0.99272293885591431.0073304049491112
BOBBolíviano bolivien0.0513939262479197819.4575521468449
ZWDDollar du Zimbabwe2.69293917695971570.3713414727505965
BBDDollar de la Barbade0.014882228112515767.19423949422043
CUCPeso cubain convertible0.00744111405625785134.38847898844085
LAKKip laotien160.025778872607330.006248993175006359
BNDDollar du Brunei0.01013699352216591798.6485783791184
BWPPula du Botswana0.103479976944615699.663705284117116
HNLLempira hondurien0.183351638324468965.454000897610448
PYGGuarani paraguayen54.8551081310732940.018229842836341777
ETBBirr éthiopien0.423102001610485942.3634962637700188
NADDollar namibien0.143160060334320026.985188450359071
PGKKina de Papouasie-Nouvelle-Guinée0.0282497491386986135.39854442920081
SDGLivre soudanaise4.3563876988967290.22954798083128683
MOPPataca de Macao0.06002930480696535416.6585304163637
BMDDollar bermudien0.00744111405625785134.38847898844085
NIOCordoba nicaraguayen0.273526234201388333.6559564493683374
BAMMark convertible de Bosnie-Herzégovine0.01361901243962739973.42676309555958
KZTTenge kazakh3.3034131355153660.30271720762047216
PABBalboa panaméen0.00744111405625785134.38847898844085
GYDDollar guyanien1.551363494840250.6445942574554224
YERRial yéménite1.86168665955864760.5371473200742982
MGAAriary malgache33.01009510162660.03029376307221618
KYDDollar des îles Caïmans0.006135664722146619162.98152609129866
MZNMetical mozambicain0.476819088990789842.097231472247781
RSDDinar serbe0.81587692428096471.2256750623034272
SCRRoupie seychelloise0.101685709412712499.834223567652884
AMDDram arménien2.8881224872232510.3462457026749712
AZNManat azerbaïdjanais0.01265460121512112779.02264030296654
SBDDollar des îles Salomon0.0612436891222965816.328212985392103
SLLLeone de Sierra Leone168.522400322421870.005933929246715994
TOPPa’anga de Tonga0.0177929314195734756.20209376516396
BZDDollar bélizien0.01506368793178900866.3848059338572
GMDDalasi gambien0.50496231854542151.9803457867521053
MWKKwacha malawien12.9502177469875370.0772187788296161
BIFFranc burundais21.389680002264770.04675151754930969
HTGGourde haïtienne0.98515541385206841.0150682683556371
SOSShilling somalien4.2237740305877780.23675508982208515
GNFFranc guinéen63.938061594161650.0156401363298651
MNTTugrik mongol25.2604521432762820.03958757326781166
MVRRufiyaa maldivien0.114723437287294358.716614700933043
CDFFranc congolais20.7214170676612670.048259247750031674
STNDobra de Sao Tomé0.171565841299699965.828666081922153
TJSSomoni tadjik0.0813745607292129812.288852818851604
KPWWon nord-coréen6.6966300902897540.14932883950839987
KGSSom du Kirghizistan0.66115312416753891.5125089233437488
LRDDollar libérien1.4369812924238550.6959032836907928
LSLLoti du Lesotho0.143160060334320026.985188450359071
MMKKyat du Myanmar15.6014928759541340.06409643025516193
GIPLivre de Gibraltar0.0059858137341290245167.06166352927895
XPTOnce de platine0.000008218504416865148121676.63960220128
MDLLeu moldave0.132740672746112237.533486001782287
CUPPeso cubain0.178269006616633785.609500041420508
KHRRiel cambodgien30.106653591850420.03321524914581308
MKDDinar macédonien0.428448374116490452.334003488896683
VUVVatu vanuatais0.90363301315085521.1066439422273044
ANGFlorin néerlandais0.01331957905942830675.07744768346465
MRUOuguiya mauritanien0.293372390028155743.408637056486561
SZLLilangeni du Swaziland0.143160060334320026.985188450359071
CVEEscudo cap-verdien0.76784204236447611.3023511931186027
SRDDollar du Surinam0.255004737303651033.9214957752303783
SVCColon salvadorien0.0651097479922561915.358683312964668
XPDOnce de palladium0.000007369560904594405135693.2947492937
BSDDollar bahaméen0.00744111405625785134.38847898844085
XDRDroits de tirage spéciaux du FMI0.005653416053938539176.88420425086787
RWFFranc rwandais9.5461524752572920.10475424550277232
AWGFlorin arubais ou néerlandais0.01331959416070155275.07736256337478
BTNNgultrum du Bhoutan0.62016113625232831.6124841457222898
DJFFranc de Djibouti1.32352574575520760.7555576483549227
KMFFranc comorien3.42571435510525070.29190991902454644
ERNNakfa érythréen0.111616710843867768.959231932562723
FKPLivre des Îles Malouines0.0059858137341290245167.06166352927895
SHPLivre de Sainte-Hélène0.0059858137341290245167.06166352927895
SPLLuigino de Seborga0.0012401856710822323806.3308771559687
WSTTala de Samoa0.0206804260498249548.35490321092609
JEPLivre de Jersey0.0059858137341290245167.06166352927895
TMTManat turkmène0.0259958805448631838.46763329575313
GGPLivre de Guernesey0.0059858137341290245167.06166352927895
IMPLivre mannoise0.0059858137341290245167.06166352927895
TVDDollar des Tuvalu0.01147408979688733487.15288251197737
ZMWKwacha zambien0.194592211551189945.1389518214963985
ADACardano0.01551854667512390664.43902389409901
BCHBitcoin Cash0.000015401508651618664928.704234108016
BTCBitcoin1.1523227618572562e-78678124.160181042
CLFCLF0.000191145873035877955231.606542780553
CNHChinese Yuan Renminbi Offshore0.0541178255514901818.478199924136902
DOGEDogecoin0.04801290314870309420.827734513425515
DOTPolkadot0.0010584042465340007944.8185825734737
ETHEthereum0.0000023457050829011247426311.05132927385
LINKChainlink0.00050584971107375621976.8717429477651
LTCLitecoin0.0000877626427495070811394.369730344253
LUNATerra0.01863857694688413853.65216469314053
MXVMXV0.01561424196266445864.04409528116197
SLELeone de Sierra Leone0.168522400322421885.933929246715994
UNIUniswap0.00095921741589138321042.5165175620984
VEDVED0.270274957311546663.69993583551767
XBTXBT1.1523227618572562e-78678124.160181042
XLMStellar Lumen0.0643264429595326215.545706462101347
XRPRipple0.01414410064393430770.70085438262558
ZWLDollar du Zimbabwe229.32607081757550.004360603207628673

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07056▲
GBP / EUR1,16409▲
USD / JPY155,484▲
GBP / USD1,24622▲
USD / CHF0,914754▲
USD / CAD1,36954▲
EUR / JPY166,454▲
AUD / USD0,650013▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement