AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 02:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0014819319674,7948447174
EUREuro0,0013244378755,0373361910
GBPBrittiskt pund0,0011422492875,4656932394
INRIndisk rupie0,096146349010,4008109559
AUDAustralisk dollar0,0019854051503,6755419917
CADKanadensisk dollar0,0020034787499,1318367636
SGDSingaporiansk dollar0,0020599219485,4553015235
CHFSchweiziska franc0,0014454832691,8102008018
MYRMalaysisk ringgit0,0063776202156,7982992481
JPYJapansk yen0,16564099166,0371529439
CNYKinesisk yuan renminbi0,010215773397,8878421454
NZDNyzeeländsk dollar0,0021126219473,3454592872
THBThailändsk baht0,051070167119,5809032491
HUFUngersk forint0,40863278912,4471849214
AEDEmiratisk dirham0,0054439011183,6918014362
HKDHongkong-dollar0,011540967086,6478520918
MXNMexikansk peso0,027674788936,1339703206
ZARSydafrikansk rand0,019433811851,4567089695
PHPFilippinsk peso0,074017623913,5102958851
SEKSvensk krona0,012902443177,5047015399
IDRIndonesiska rupier19,73655655160,0506673997
SARSaudiarabisk riyal0,0055580856179,9180646408
BRLBrasiliansk real0,0048462478206,3452069302
TRYTurkisk lira0,0053002165188,6715372626
KESKenyansk shilling0,15301774296,5351898465
KRWSydkoreansk won1,66862085130,5992973174
EGPEgyptiskt pund0,026773598037,3502283832
IQDIrakisk dinar1,75220532940,5707093702
NOKNorsk krona0,012419415180,5190899527
KWDKuwaitisk dinar0,00044982682223,0777016710
RUBRysk rubel0,083621982611,9585779797
DKKDansk krona0,0098577677101,4428452427
PKRPakistansk rupie0,15534611806,4372384266
ILSIsraelisk shekel0,0053241986187,8216925181
PLNPolsk zloty0,0055678949179,6010913661
QARQatarisk riyal0,0053972332185,2801177361
XAUUns av guld0,0000011833845068,8699038600
OMROmansk rial0,00057039051753,1849144445
COPColombiansk peso4,30616778770,2322250431
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,044742942522,3498935049
ARSArgentinsk peso0,023855228941,9195306567
CZKTjeckisk krona0,035017205828,5573898980
VNDVietnamesisk dong33,64127438040,0297253900
MADMarockansk dirham0,014469790169,1095026661
JODJordansk dinar0,0010513440951,1634641196
BHDBahrainsk dinar0,00055832371791,0756101325
XOFCFA-franc0,86877425601,1510469988
LKRLankesisk rupie0,22719444004,4015161629
UAHUkrainsk hryvnia0,038982297625,6526696147
NGNNigeriansk naira0,46809326362,1363264073
TNDTunisisk dinar0,0036024172277,5913943698
UGXUgandisk shilling5,34990507380,1869192044
RONNya rumänsk leu0,0060301677165,8328681835
BDTBangladeshisk taka0,11948058398,3695607042
PENPeruansk Sol0,0048607998205,7274619367
GELGeorgiska lari0,0035664602280,3900627731
XAFCentralafrikansk CFA-franc BEAC0,86877425601,1510469988
FJDFiji-dollar0,0030961304322,9838095414
VEFVenezuelansk bolivar0,014792508067,6017884687
BYNVitrysk rubel0,0027625684361,9819878555
HRKKroatisk kuna0,0098422112101,6031845879
UZSUzbekistansk som5,65657629630,1767853818
BGNBulgarisk lev0,0025884534386,3310757506
DZDAlgerisk dinar0,16156016316,1896446536
IRRIransk rial47,99368145230,0208360761
DOPDominikansk peso0,069985966114,2885789304
ISKIsländsk krona0,14863142256,7280524060
XAGUns av silver0,000087042511488,6471535430
CRCCostaricansk colón0,86343247331,1581681613
SYPSyriskt pund0,31765100263,1481090623
LYDLibysk dinar0,0020450125488,9945593090
JMDJamaicansk dollar0,19239893215,1975340454
MURMauritisk rupie0,051648137619,3617823656
GHSGhana cedi0,0064103233155,9983718424
AOAAngolansk kwanza0,24589522444,0667727591
UYUUruguayansk peso0,041802328123,9221125798
AFNAfghansk afghani0,10118983849,8824152335
LBPLibanesiskt pund2,23780347060,4468667661
XPFCFP-franc0,15804747206,3272128771
TTDTrinidad-dollar0,010012229799,8778524285
TZSTanzanisk shilling3,31510483420,3016495858
ALLAlbansk lek0,17820350315,6115619654
XCDÖstkaribisk dollar0,0040012176249,9239234052
GTQGuatemalansk quetzal0,010872534591,9748750939
NPRNepalesisk rupie0,15338231806,5196563280
BOBBoliviansk bolíviano0,010261390097,4526845731
ZWDZimbabwisk dollar0,53631115121,8645892366
BBDBarbadisk dollar0,0029638638337,3974223587
CUCKubansk konvertibel peso0,0014819319674,7948447174
LAKLaotisk kip12,00571485500,0832936657
BNDBruneisk dollar0,0020599219485,4553015235
BWPBotswana pula0,015433041864,7960402786
HNLHonduransk lempira0,034776629428,7549431252
PYGParaguayansk guarani8,33999984530,1199040790
ETBEtiopisk birr0,034165833629,2690063165
NADNamibisk dollar0,019433811851,4567089695
PGKPapua Nya Guineansk kina0,0047224547211,7542791590
SDGSudanesiskt pund0,0098846005101,1674673816
MOPMacao pataca0,011887196084,1241282451
NIONicaraguansk cordoba0,044247104522,6003489053
BMDBermudisk dollar0,0014819319674,7948447174
KZTKazakstansk tenge0,46176374182,1656096167
PABPanamansk balboa0,0014819319674,7948447174
BAMBosnisk konvertibilna marka0,0025903752386,0444599761
GYDGuyansk dollar0,30722831563,2549083176
YERJemenitisk rial0,37061731302,6982009876
MGAMadagaskisk ariary4,60119013000,2173350746
KYDCaymansk dollar0,0012151842822,9204843324
MZNMocambique metical0,088809057511,2601127412
RSDSerbisk dinar0,16253293906,1525990111
SCRSeychellisk rupie0,020103217749,7432806215
AMDArmenisk dram0,71532598071,3979640430
SBDSalomon-dollar0,011624284186,0268028338
AZNAzerbajdzjansk manat0,0025048012399,2332801629
SLLSierra Leonsk leone11,11751694940,0899481426
TOPTongansk pa'anga0,0033990278294,2017754731
BZDBelizisk dollar0,0029676280336,9694569115
MWKMalawisk kwacha1,07767337410,9279249391
GMDGambisk dalasi0,068474793214,6039141309
BIFBurundisk franc2,54849397300,3923886070
SOSSomalisk shilling0,85950447221,1634610783
HTGHaitisk gourde0,099092673810,0915634019
GNFGuinesisk franc13,55763434430,0737591806
MVRMaldivisk rufiyaa0,022907780443,6532908668
MNTMongolisk tögrög3,57295113360,2798806820
CDFKongolesisk franc2,09703279210,4768642645
STDSão Tomé och Príncipe-dobra32,45648113910,0308104873
TJSTadzjikistan-somoni0,012594824879,3976904542
KPWNordkoreansk won0,18802363285,3184803697
MMKBurmesisk kyat2,03533461160,4913197045
LSLLesotho loti0,019433811851,4567089695
LRDLiberiansk dollar0,13831901567,2296639435
KGSKirgizistansk som0,10061355969,9390181960
GIPGibraltar-pund0,0011422492875,4656932394
XPTUns av platina0,0000015735635517,6906736220
MDLMoldavisk leu0,027025748337,0017507171
CUPKubansk peso0,039271195125,4639564044
KHRKambodjansk riel6,00544011240,1665156893
MKDMakedonisk denar0,081388159712,2867994989
VUVVanuatu-vatu0,16308990126,1315875040
MROMauretansk ouguiya0,53274939551,8770551566
ANGNederländska gulden0,0026535702376,8507744384
SZLSwaziland-lilangeni0,019433811851,4567089695
CVEKapverdisk escudo0,14622567276,8387443974
SRDSurinamesisk dollar0,011139638689,7695192609
XPDUns av palladium0,0000019159521942,3960211720
SVCSalvadoransk colón0,012966904077,1194108248
BSDBahamansk dollar0,0014819319674,7948447174
XDRSärskilda dragningsrätter0,0010724213932,4693942042
RWFRwandisk franc1,24215220360,8050543219
AWGArubansk eller nederländsk gulden0,0026526581376,9803601773
DJFDjiboutisk franc0,26473687853,7773354645
BTNBhutanesisk ngultrum0,096146349010,4008109559
KMFKomoransk franc0,65158069201,5347293317
WSTSamoansk tala0,0038126751262,2830335076
SPLSeborga luigino0,00024698864048,7690844995
ERNEritreansk nakfa0,022740906343,9736212663
FKPFalklands-pund0,0011422492875,4656932394
SHPSankthelenskt pund0,0011422492875,4656932394
JEPJersey-pund0,0011422492875,4656932394
TMTTurkmenistansk manat0,0051683181193,4865433241
TVDTuvaluansk dollar0,0019854051503,6755419917
IMPIsle of Man-pund0,0011422492875,4656932394
GGPGuernsey-pund0,0011422492875,4656932394
ZMWZambisk kwacha0,013857775772,1616529751

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶