AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 23:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0014912463670,5800170202
EUREuro0,0013977452715,4379782569
GBPBrittiskt pund0,0011716634853,4874224626
INRIndisk rupie0,10142712029,8592959938
AUDAustralisk dollar0,0019995258500,1185766937
CADKanadensisk dollar0,0019820155504,5369174782
SGDSingaporiansk dollar0,0021167496472,4224291241
CHFSchweiziska franc0,0015070536663,5464249161
MYRMalaysisk ringgit0,0066248619150,9465429421
JPYJapansk yen0,16929374145,9068929048
CNYKinesisk yuan renminbi0,010268796997,3823915046
NZDNyzeeländsk dollar0,0020889460478,7103096503
THBThailändsk baht0,053088367618,8365181394
HUFUngersk forint0,43772852242,2845209961
AEDEmiratisk dirham0,0054767514182,5899938404
HKDHongkong-dollar0,011565286586,4656489334
MXNMexikansk peso0,030767083632,5022681334
ZARSydafrikansk rand0,020587103248,5740995864
PHPFilippinsk peso0,073988187513,5156710072
SEKSvensk krona0,013723649372,8669157958
IDRIndonesiska rupier20,05577210570,0498609575
SARSaudiarabisk riyal0,0055955291178,7141094064
BRLBrasiliansk real0,0051820809192,9726720635
TRYTurkisk lira0,0052555473190,2751402123
KESKenyansk shilling0,15197291516,5801198805
KRWSydkoreansk won1,74152222010,5742103020
EGPEgyptiskt pund0,026544183837,6730362788
IQDIrakisk dinar1,73133700760,5775883006
NOKNorsk krona0,012544036279,7191577788
KWDKuwaitisk dinar0,00045475562198,9834957213
RUBRysk rubel0,095255597210,4980707619
DKKDansk krona0,010404328896,1138403927
PKRPakistansk rupie0,15635717946,3956129425
ILSIsraelisk shekel0,0056917145175,6939849401
PLNPolsk zloty0,0062683049159,5327632441
QARQatarisk riyal0,0054303736184,1493936620
XAUUns av guld0,0000012664789668,3222408600
OMROmansk rial0,00057353341743,5777261870
COPColombiansk peso4,59900372780,2174383974
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,047595364021,0104496740
ARSArgentinsk peso0,023740641942,1218601935
CZKTjeckisk krona0,037826209226,4366961826
VNDVietnamesisk dong33,79164219760,0295931164
MADMarockansk dirham0,014905007267,0915474758
JODJordansk dinar0,0010565481946,4784627295
BHDBahrainsk dinar0,00056205071779,1988308114
XOFCFA-franc0,91686074821,0906781668
LKRLankesisk rupie0,22122640454,5202560797
UAHUkrainsk hryvnia0,038727666625,8213336446
NGNNigeriansk naira0,47197946852,1187362307
TNDTunisisk dinar0,0034429895290,4452625726
UGXUgandisk shilling5,40576800380,1849875909
RONNya rumänsk leu0,0063100598158,4771033145
BDTBangladeshisk taka0,11850934898,4381528466
PENPeruansk Sol0,0050896239196,4781705344
GELGeorgiska lari0,0038572578259,2515336814
XAFCentralafrikansk CFA-franc BEAC0,91686074821,0906781668
FJDFiji-dollar0,0031272927319,7653984170
VEFVenezuelansk bolivar0,014875182967,2260642983
BYNVitrysk rubel0,0029228429342,1326550862
HRKKroatisk kuna0,010530883494,9587947450
UZSUzbekistansk som4,75707584330,2102131715
BGNBulgarisk lev0,0027368546365,3829481170
DZDAlgerisk dinar0,16473798566,0702454025
IRRIransk rial47,91374509310,0208708378
DOPDominikansk peso0,068746454314,5462047552
ISKIsländsk krona0,16619940526,0168687036
XAGUns av silver0,000089136111218,8036847488
CRCCostaricansk colón0,81298274491,2300384064
SYPSyriskt pund0,31808284563,1438350540
LYDLibysk dinar0,0021227891471,0783592728
JMDJamaicansk dollar0,19214710085,2043460245
MURMauritisk rupie0,053610306118,6531298198
GHSGhana cedi0,0063899906156,4947530969
AOAAngolansk kwanza0,24616600694,0622993094
UYUUruguayansk peso0,043126844423,1874140820
AFNAfghansk afghani0,099167882010,0839100304
LBPLibanesiskt pund2,25252760540,4439457246
XPFCFP-franc0,16679536995,9953702578
TTDTrinidad-dollar0,010006263099,9374088238
TZSTanzanisk shilling3,24346080230,3083126515
ALLAlbansk lek0,19084085685,2399680895
XCDÖstkaribisk dollar0,0040263652248,3629648805
GTQGuatemalansk quetzal0,011226848289,0721936488
NPRNepalesisk rupie0,16262041866,1492893008
BOBBoliviansk bolíviano0,010229950197,7521871675
ZWDZimbabwisk dollar0,53968205261,8529428489
BBDBarbadisk dollar0,0029824927335,2900085101
CUCKubansk konvertibel peso0,0014912463670,5800170202
LAKLaotisk kip12,21778131180,0818479210
BNDBruneisk dollar0,0021167496472,4224291241
BWPBotswana pula0,016514355860,5533763443
HNLHonduransk lempira0,034850427128,6940529320
PYGParaguayansk guarani8,70142242820,1149237390
ETBEtiopisk birr0,033553042829,8035563120
NADNamibisk dollar0,020587103248,5740995864
PGKPapua Nya Guineansk kina0,0047339615211,2395706474
SDGSudanesiskt pund0,0096640223103,4765826905
MOPMacao pataca0,011912245183,9472319741
NIONicaraguansk cordoba0,043350531323,0677680434
BMDBermudisk dollar0,0014912463670,5800170202
KZTKazakstansk tenge0,50374299741,9851392577
PABPanamansk balboa0,0014912463670,5800170202
BAMBosnisk konvertibilna marka0,0027337520365,7976297822
GYDGuyansk dollar0,30302125293,3000985585
YERJemenitisk rial0,37281158652,6823200681
MGAMadagaskisk ariary4,95839410000,2016782006
KYDCaymansk dollar0,0012220317818,3093914697
MZNMocambique metical0,11029257849,0667932034
RSDSerbisk dinar0,17133033855,8366778988
SCRSeychellisk rupie0,019942437650,1443213753
AMDArmenisk dram0,71687939961,3949347694
SBDSalomon-dollar0,011651815985,8235323824
AZNAzerbajdzjansk manat0,0025849264386,8582104327
SLLSierra Leonsk leone8,25703101710,1211089068
TOPTongansk pa'anga0,0033891963295,0552058901
BZDBelizisk dollar0,0029956648333,8157236939
MWKMalawisk kwacha1,06816481230,9361851172
GMDGambisk dalasi0,064496404515,5047402779
BIFBurundisk franc2,49002351310,4016026334
SOSSomalisk shilling0,86044914161,1621837383
HTGHaitisk gourde0,099197701910,0808786960
GNFGuinesisk franc13,62253536960,0734077742
MVRMaldivisk rufiyaa0,022443257844,5568111975
MNTMongolisk tögrög3,67144850360,2723720622
CDFKongolesisk franc1,49870257760,6672437980
STDSão Tomé och Príncipe-dobra34,82060217620,0287186303
TJSTadzjikistan-somoni0,011745503485,1389648822
KPWNordkoreansk won0,19368546325,1630100862
MMKBurmesisk kyat1,96546268390,5087860524
LSLLesotho loti0,020587103248,5740995864
LRDLiberiansk dollar0,13943153337,1719787917
KGSKirgizistansk som0,10299293259,7094040877
GIPGibraltar-pund0,0011716634853,4874224626
XPTUns av platina0,0000016051623019,1293149610
MDLMoldavisk leu0,030048613333,2794059412
CUPKubansk peso0,039518028225,3049063026
KHRKambodjansk riel6,01270526660,1663144883
MKDMakedonisk denar0,085791400511,6561799278
VUVVanuatu-vatu0,16042828466,2333147946
MROMauretansk ouguiya0,52939245281,8889577944
ANGNederländska gulden0,0026395060378,8587707607
SZLSwaziland-lilangeni0,020587103248,5740995864
CVEKapverdisk escudo0,15426942996,4821656530
SRDSurinamesisk dollar0,011527334386,7503254031
XPDUns av palladium0,0000020017499575,4068809690
SVCSalvadoransk colón0,013048405576,6377162309
BSDBahamansk dollar0,0014912463670,5800170202
XDRSärskilda dragningsrätter0,0011004533908,7164504333
RWFRwandisk franc1,22282200360,8177805086
AWGArubansk eller nederländsk gulden0,0026693310374,6257078325
DJFDjiboutisk franc0,26529271583,7694212480
BTNBhutanesisk ngultrum0,10142712029,8592959938
KMFKomoransk franc0,68764556111,4542375557
WSTSamoansk tala0,0038956277256,6980391168
SPLSeborga luigino0,00024854114023,4801021212
ERNEritreansk nakfa0,015613345064,0477747114
FKPFalklands-pund0,0011716634853,4874224626
SHPSankthelenskt pund0,0011716634853,4874224626
JEPJersey-pund0,0011716634853,4874224626
TMTTurkmenistansk manat0,0052193622191,5942905772
TVDTuvaluansk dollar0,0019995258500,1185766937
IMPIsle of Man-pund0,0011716634853,4874224626
GGPGuernsey-pund0,0011716634853,4874224626
ZMWZambisk kwacha0,014584388968,5664657801
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶