AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 01:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0015020500665,7567990413
EUREuro0,0013883303720,2896915143
GBPBrittiskt pund0,0012106379826,0108393419
INRIndisk rupie0,097807503610,2241644391
AUDAustralisk dollar0,0019652243508,8477738836
CADKanadensisk dollar0,0020110558497,2512362023
SGDSingaporiansk dollar0,0020986434476,4982947742
CHFSchweiziska franc0,0014900440671,1211123064
MYRMalaysisk ringgit0,0066325933150,7705894801
JPYJapansk yen0,16693274735,9904363637
CNYKinesisk yuan renminbi0,010351702996,6024633899
NZDNyzeeländsk dollar0,0021432192466,5878334711
THBThailändsk baht0,051810214119,3012134249
HUFUngersk forint0,42999557552,3256053245
AEDEmiratisk dirham0,0055163582181,2790173693
HKDHongkong-dollar0,011667094085,7111463639
MXNMexikansk peso0,028561867135,0117167020
ZARSydafrikansk rand0,019479933051,3348787834
PHPFilippinsk peso0,075468792813,2505100880
SEKSvensk krona0,013264748975,3877821581
IDRIndonesiska rupier20,00956551370,0499760976
SARSaudiarabisk riyal0,0056329094177,5281541197
BRLBrasiliansk real0,0047162881212,0311544553
TRYTurkisk lira0,0054947194181,9929132730
KESKenyansk shilling0,15455914486,4700150949
KRWSydkoreansk won1,67223549420,5980018983
EGPEgyptiskt pund0,027403152236,4921521966
IQDIrakisk dinar1,77542910820,5632441168
NOKNorsk krona0,012793721078,1633427150
KWDKuwaitisk dinar0,00045819412182,4810513488
RUBRysk rubel0,085593512411,6831284516
DKKDansk krona0,010329480296,8102921568
PKRPakistansk rupie0,15734063876,3556370946
ILSIsraelisk shekel0,0054283491184,2180724920
PLNPolsk zloty0,0058884937169,8227185217
QARQatarisk riyal0,0054695647182,8299072784
XAUUns av guld0,0000012027831460,1184224210
OMROmansk rial0,00057828801729,2420746586
COPColombiansk peso4,36315130780,2291921433
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,045343455322,0538993691
ARSArgentinsk peso0,023372276642,7857336572
CZKTjeckisk krona0,037516190226,6551585885
VNDVietnamesisk dong34,21213276800,0292293967
MADMarockansk dirham0,014968398566,8074144899
JODJordansk dinar0,0010653199938,6851685720
BHDBahrainsk dinar0,00056522991769,1915755197
XOFCFA-franc0,91068497541,0980745560
LKRLankesisk rupie0,22909256744,3650477681
UAHUkrainsk hryvnia0,040876788924,4637611269
NGNNigeriansk naira0,47614985002,1001791768
TNDTunisisk dinar0,0033930920294,7164425741
UGXUgandisk shilling5,40581786800,1849858845
RONNya rumänsk leu0,0063237931158,1329412890
BDTBangladeshisk taka0,12063564748,2894237468
PENPeruansk Sol0,0048612048205,7103223125
GELGeorgiska lari0,0036725122272,2931693420
XAFCentralafrikansk CFA-franc BEAC0,91068497541,0980745560
FJDFiji-dollar0,0031193823320,5762845992
VEFVenezuelansk bolivar0,014990518466,7088337656
BYNVitrysk rubel0,0028088335356,0196777239
HRKKroatisk kuna0,010319300696,9057925020
UZSUzbekistansk som5,44568227500,1836317195
BGNBulgarisk lev0,0027162997368,1478875142
DZDAlgerisk dinar0,16514561896,0552620559
IRRIransk rial48,72689253300,0205225482
DOPDominikansk peso0,070614978614,1613014658
ISKIsländsk krona0,16632162086,0124474215
XAGUns av silver0,000083098212033,9557544584
CRCCostaricansk colón0,83575565891,1965219612
SYPSyriskt pund0,32191936423,1063679638
LYDLibysk dinar0,0021252228470,5389004554
JMDJamaicansk dollar0,19318945805,1762658800
MURMauritisk rupie0,053394872318,7283901546
GHSGhana cedi0,0065316227153,1013102541
AOAAngolansk kwanza0,24920115604,0128224759
UYUUruguayansk peso0,042732722823,4012703659
AFNAfghansk afghani0,10014290259,9857301467
LBPLibanesiskt pund2,26842948320,4408336285
XPFCFP-franc0,16567187296,0360276149
TTDTrinidad-dollar0,010113753398,8752615700
TZSTanzanisk shilling3,34877841760,2986163536
ALLAlbansk lek0,18828196755,3111830797
XCDÖstkaribisk dollar0,0040555351246,5765878828
GTQGuatemalansk quetzal0,011017518890,7645378115
NPRNepalesisk rupie0,15644154216,3921640425
BOBBoliviansk bolíviano0,010430835695,8695968193
ZWDZimbabwisk dollar0,54359189501,8396153607
BBDBarbadisk dollar0,0030041000332,8783995207
CUCKubansk konvertibel peso0,0015020500665,7567990413
LAKLaotisk kip12,33065500510,0810986926
BNDBruneisk dollar0,0020986434476,4982947742
BWPBotswana pula0,015550208564,3078193136
HNLHonduransk lempira0,035089811528,4983006833
PYGParaguayansk guarani8,52518503830,1172995068
ETBEtiopisk birr0,034472047529,0090108515
NADNamibisk dollar0,019479933051,3348787834
PGKPapua Nya Guineansk kina0,0049436221202,2808352575
SDGSudanesiskt pund0,010039029099,6112273102
MOPMacao pataca0,012017106883,2147052077
NIONicaraguansk cordoba0,044453169822,4955836811
BMDBermudisk dollar0,0015020500665,7567990413
KZTKazakstansk tenge0,47337826562,1124755248
PABPanamansk balboa0,0015020500665,7567990413
BAMBosnisk konvertibilna marka0,0027153380368,2782713806
GYDGuyansk dollar0,31090932123,2163718861
YERJemenitisk rial0,37551550412,6630058921
MGAMadagaskisk ariary4,81407025000,2077244303
KYDCaymansk dollar0,0012316810811,8985424981
MZNMocambique metical0,10213940009,7905411624
RSDSerbisk dinar0,17203661905,8127159549
SCRSeychellisk rupie0,020133982749,6672722211
AMDArmenisk dram0,72699068791,3755334376
SBDSalomon-dollar0,011693655185,5164608369
AZNAzerbajdzjansk manat0,0025599161390,6378083286
SLLSierra Leonsk leone11,26600586100,0887626025
TOPTongansk pa'anga0,0034301213291,5348804189
BZDBelizisk dollar0,0030267211330,3905361853
MWKMalawisk kwacha1,09183217420,9158916761
GMDGambisk dalasi0,067847598514,7389151880
BIFBurundisk franc2,55951225140,3906994387
SOSSomalisk shilling0,87569515001,1419499126
HTGHaitisk gourde0,10225355869,7796107458
GNFGuinesisk franc13,91651127460,0718570898
MVRMaldivisk rufiyaa0,023266754242,9797810717
MNTMongolisk tögrög3,67922941760,2717960438
CDFKongolesisk franc2,02324933360,4942544566
STDSão Tomé och Príncipe-dobra34,05243513630,0293664754
TJSTadzjikistan-somoni0,012247285881,6507439832
KPWNordkoreansk won0,19034634915,2535811938
MMKBurmesisk kyat2,05177626720,4873825748
LSLLesotho loti0,019479933051,3348787834
LRDLiberiansk dollar0,14194372507,0450454925
KGSKirgizistansk som0,10334106659,6766951832
GIPGibraltar-pund0,0012106379826,0108393419
XPTUns av platina0,0000015771634055,3293742600
MDLMoldavisk leu0,029206761034,2386477110
CUPKubansk peso0,039804325025,1228980770
KHRKambodjansk riel5,95439161690,1679432702
MKDMakedonisk denar0,085241337511,7313973352
VUVVanuatu-vatu0,16144069496,1942250705
MROMauretansk ouguiya0,53999899141,8518553107
ANGNederländska gulden0,0026923946371,4165804512
SZLSwaziland-lilangeni0,019479933051,3348787834
CVEKapverdisk escudo0,15327911836,5240458778
SRDSurinamesisk dollar0,011287605188,5927517615
XPDUns av palladium0,0000018981526838,0607072400
SVCSalvadoransk colón0,013142937576,0864913190
BSDBahamansk dollar0,0015020500665,7567990413
XDRSärskilda dragningsrätter0,0011021292907,3346426550
RWFRwandisk franc1,23955485170,8067412254
AWGArubansk eller nederländsk gulden0,0026886695371,9311726488
DJFDjiboutisk franc0,26746595433,7387936071
BTNBhutanesisk ngultrum0,097807503610,2241644391
KMFKomoransk franc0,68301373161,4640994080
WSTSamoansk tala0,0038573446259,2456996173
SPLSeborga luigino0,00025034173994,5407942478
ERNEritreansk nakfa0,023085308143,3175938123
FKPFalklands-pund0,0012106379826,0108393419
SHPSankthelenskt pund0,0012106379826,0108393419
JEPJersey-pund0,0012106379826,0108393419
TMTTurkmenistansk manat0,0052571750190,2162282975
TVDTuvaluansk dollar0,0019652243508,8477738836
IMPIsle of Man-pund0,0012106379826,0108393419
GGPGuernsey-pund0,0012106379826,0108393419
ZMWZambisk kwacha0,014343374769,7185996642
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶