Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 03:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0016934801590,4999999998
EUREuro0,0013774997725,9529621998
GBPBrittiskt pund0,0012124112824,8027005904
INRIndisk rupie0,10989616729,0994984233
AUDAustralisk dollar0,0021592491463,1239727969
CADKanadensisk dollar0,0021387977467,5524064756
SGDSingaporiansk dollar0,0022345766447,5120724457
CHFSchweiziska franc0,0015855462630,6974700807
MYRMalaysisk ringgit0,0066375955150,6569664979
JPYJapansk yen0,18095393135,5262684431
CNYKinesisk yuan renminbi0,010724382293,2454644088
NZDNyzeeländsk dollar0,0023220898430,6465655012
THBThailändsk baht0,053183740518,8027391527
HUFUngersk forint0,43087493212,3208590833
AEDEmiratisk dirham0,0062193057160,7896528250
HKDHongkong-dollar0,013246994175,4888233340
MXNMexikansk peso0,031398850731,8482994850
ZARSydafrikansk rand0,019555783151,1357686157
PHPFilippinsk piso0,087764591611,3941167073
SEKSvensk krona0,013836164472,2743653689
IDRIndonesiska rupier23,15072015460,0431952006
SARSaudiarabisk riyal0,0063505504157,4666666666
BRLBrasiliansk real0,0054838276182,3543829343
TRYTurkisk lira0,0064192209155,7821437071
KESKenyansk shilling0,17239628115,8005891649
KRWSydkoreansk won1,82218499860,5487916983
EGPEgyptiskt pund0,029928026933,4134957937
IQDIrakisk dinar2,00677375040,4983122785
NOKNorsk krona0,013289318775,2484022192
KWDKuwaitisk dinar0,00050889071965,0583991007
RUBRysk rubel0,095486862210,4726448965
DKKDansk krona0,010255444697,5091802620
PKRPakistansk rupie0,18712954905,3438914675
ILSIsraelisk shekel0,0059056721169,3287362532
PLNPolsk zloty0,0057507328173,8908832742
QARQatarisk riyal0,0061642676162,2252747252
XAUUns av guld0,0000012744784684,6564314380
OMROmansk rial0,00065114311535,7607282180
COPColombiansk peso4,81625739190,2076300992
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,049598642520,1618421336
ARSArgentinsk peso0,033787468529,5967719096
CZKTjeckisk krona0,034931676228,6273122122
VNDVietnamesisk dong38,51619763400,0259631028
MADMarockansk dirham0,015596951664,1150927024
JODJordansk dinar0,0012006774832,8631875879
BHDBahrainsk dinar0,00063674851570,4787234037
XOFCFA-franc0,90358058191,1067081565
LKRLankesisk rupie0,26278578663,8053808502
UAHUkrainsk hryvnia0,045834039921,8178454958
NGNNigeriansk naira0,60965281291,6402778414
TNDTunisisk dinar0,0040660458245,9391896371
UGXUgandisk shilling6,18458933110,1616922234
RONRumänsk leu0,0064094847156,0187828060
BDTBangladeshisk taka0,14055038537,1148862221
PENPeruansk Sol0,0055009315181,7873922478
GELGeorgiska lari0,0041776458239,3692612749
XAFCentralafrikansk CFA-franc BEAC0,90358058191,1067081565
FJDFiji-dollar0,0034195596292,4353222616
VEFVenezuelansk bolivar0,016913632559,1239048811
BYNVitrysk rubel0,0033022863302,8205053819
HRKKroatisk kuna0,010230821097,7438659864
UZSUzbekistansk som13,88230313290,0720341568
BGNBulgarisk lev0,0026941553371,1738557132
DZDAlgerisk dinar0,19447586365,1420262734
IRRIransk rial63,05673222870,0158587349
DOPDominikansk peso0,083031327312,0436470467
ISKIsländsk krona0,17027942945,8726999709
XAGUns av silver0,00010244879760,9798530748
CRCCostaricansk colón0,96667232401,0344767044
SYPSyriskt pund0,87253171961,1460901392
LYDLibysk dinar0,0022607960442,3220848208
JMDJamaicansk dollar0,21290432044,6969455478
MURMauritisk rupie0,056562238117,6796398775
GHSGhana cedi0,0075673161132,1472489387
AOAAngolansk kwanza0,36078237192,7717540486
UYUUruguayansk peso0,048264182920,7192982458
AFNAfghansk afghani0,11671464428,5679051417
LBPLibanesiskt pund2,55292125320,3917081260
XPFCFP-franc0,16437944126,0834858234
TTDTrinidad-dollar0,011423708587,5372474766
TZSTanzanisk shilling3,80948348890,2625027784
ALLAlbansk lek0,18196443175,4955794953
XCDÖstkaribisk dollar0,0045719007218,7274087159
GTQGuatemalansk quetzal0,012425910480,4770006594
NPRNepalesisk rupie0,17665808875,6606522073
BOBBoliviansk bolíviano0,011744285285,1477958600
ZWDZimbabwisk dollar0,61287044881,6316662061
BBDBarbadisk dollar0,0033869602295,2499999999
CUCKubansk konvertibel peso0,0016934801590,4999999998
LAKLaotisk kip14,05455837660,0711512929
BNDBruneisk dollar0,0022345766447,5120724457
BWPBotswana pula0,016097714062,1206216341
HNLHonduransk lempira0,039952581025,0296720788
PYGParaguayansk guarani9,46316680780,1056728704
ETBEtiopisk birr0,046655375521,4337573995
NADNamibisk dollar0,019555783151,1357686157
PGKPapua Nya Guineansk kina0,0054107069184,8187326624
SDGSudanesiskt pund0,030518372732,7671468337
MOPMacao pataca0,013644404073,2901197418
NIONicaraguansk cordoba0,052921253218,8960000001
BMDBermudisk dollar0,0016934801590,4999999998
KZTKazakstansk tenge0,54171889881,8459758412
PABPanamansk balboa0,0016934801590,4999999998
BAMBosnisk konvertibilna marka0,0026941553371,1738557132
GYDGuyansk dollar0,34941575242,8619201997
YERJemenitisk rial0,42320066712,3629452358
MGAMadagaskisk ariary5,31753133530,1880571899
KYDCaymansk dollar0,0013892875719,7934126641
MZNMocambique metical0,10379339669,6345242841
RSDSerbisk dinar0,16236278766,1590467531
SCRSeychellisk rupie0,023302286642,9142434715
AMDArmenisk dram0,81393734951,2285957889
SBDSalomon-dollar0,013153260376,0267780695
AZNAzerbajdzjansk manat0,0028790854347,3325211092
SLLSierra Leonsk leone13,00592718040,0768880208
TOPTongansk pa'anga0,0037507195266,6155100568
BZDBelizisk dollar0,0034128705293,0084799566
MWKMalawisk kwacha1,22514831420,8162277077
GMDGambisk dalasi0,079847589412,5238596160
BIFBurundisk franc2,98218455630,3353246525
SOSSomalisk shilling0,98560541931,0146048109
HTGHaitisk gourde0,10895850359,1778059311
GNFGuinesisk franc15,30906011850,0653207965
MVRMaldivisk rufiyaa0,026147333738,2448173294
MNTMongolisk tögrög4,05503810330,2466068073
CDFKongolesisk franc2,65961049960,3759949061
STDSão Tomé och Príncipe-dobra33,79339518490,0295915813
TJSTadzjikistan-somoni0,014942929966,9212804224
KPWNordkoreansk won1,52414756960,6561044481
MMKBurmesisk kyat2,26587694020,4413302339
LSLLesotho loti0,019555783151,1357686157
LRDLiberiansk dollar0,22049110414,5353303674
KGSKirgizistansk som0,11504656668,6921324976
GIPGibraltar-pund0,0012124112824,8027005904
XPTUns av platina0,0000016981588890,0922655640
MDLMoldavisk leu0,028187977135,4761179793
CUPKubansk peso0,044877222722,2830188679
KHRKambodjansk riel6,75867908550,1479579053
MKDMakedonisk denar0,084758684311,7982010788
VUVVanuatu-vatu0,18196443175,4955794953
MROMauretansk ouguiya0,59695173581,6751773050
ANGNederländska gulden0,0030186283331,2762919826
SZLSwaziland-lilangeni0,019555783151,1357686157
CVEKapverdisk escudo0,15189689386,5834130971
SRDSurinamesisk dollar0,012574090179,5286174839
XPDUns av palladium0,0000016163618713,9760203020
SVCSalvadoransk colón0,014817950967,4857142857
BSDBahamansk dollar0,0016934801590,4999999998
XDRSärskilda dragningsrätter0,0011674343856,5792459447
RWFRwandisk franc1,43883149690,6950084163
AWGArubansk eller nederländsk gulden0,0030313294329,8882681563
DJFDjiboutisk franc0,30030483483,3299497184
BTNBhutanesisk ngultrum0,10989616729,0994984233
KMFKomoransk franc0,67768543641,4756108753
WSTSamoansk tala0,0042305274236,3771477381
SPLSeborga luigino0,00028224673543,0000141708
ERNEritreansk nakfa0,025402201539,3666666667
FKPFalklands-pund0,0012124112824,8027005904
SHPSankthelenskt pund0,0012124112824,8027005904
JEPJersey-pund0,0012124112824,8027005904
TMTTurkmenistansk manat0,0059441151168,2336186985
TVDTuvaluansk dollar0,0021592491463,1239727969
IMPIsle of Man-pund0,0012124112824,8027005904
GGPGuernsey-pund0,0012124112824,8027005904
ZMWZambisk kwacha0,016630463560,1306150048
AD