Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 09:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0015996412625,1401921364
EUREuro0,0013547549738,1408930246
GBPBrittiskt pund0,0012156462822,6077400954
INRIndisk rupie0,10405379639,6104134130
AUDAustralisk dollar0,0020345640491,5057922493
CADKanadensisk dollar0,0019940953501,4805561796
SGDSingaporiansk dollar0,0021719630460,4129915420
CHFSchweiziska franc0,0015646755639,1101648665
MYRMalaysisk ringgit0,0067533362148,0749612850
JPYJapansk yen0,18022731015,5485486596
CNYKinesisk yuan renminbi0,010598270294,3550200270
NZDNyzeeländsk dollar0,0022754462439,4742433471
THBThailändsk baht0,053017667018,8616372001
HUFUngersk forint0,41782609632,3933402172
AEDEmiratisk dirham0,0058765411170,1681278019
HKDHongkong-dollar0,012481615080,1178370150
MXNMexikansk peso0,030111741733,2096366761
ZARSydafrikansk rand0,021659727346,1686328885
PHPFilippinsk peso0,082350989512,1431449277
SEKSvensk krona0,013038367276,6967203757
IDRIndonesiska rupier21,62572200510,0462412307
SARSaudiarabisk riyal0,0059990930166,6918662965
BRLBrasiliansk real0,0050738990197,0870908428
TRYTurkisk lira0,0058612207170,6129234004
KESKenyansk shilling0,16554368916,0407014342
KRWSydkoreansk won1,81047938630,5523398983
EGPEgyptiskt pund0,028254813335,3921998873
IQDIrakisk dinar1,86413240110,5364425828
NOKNorsk krona0,012722692378,5997157055
KWDKuwaitisk dinar0,00048377292067,0855021896
RUBRysk rubel0,092043761010,8643974213
DKKDansk krona0,010084701599,1600994036
PKRPakistansk rupie0,16849967285,9347296253
ILSIsraelisk shekel0,0055947332178,7395343288
PLNPolsk zloty0,0057408427174,1904555649
QARQatarisk riyal0,0058250550171,6721986102
XAUUns av guld0,0000012457802760,5072056960
OMROmansk rial0,00061591661623,5963219802
COPColombiansk peso4,67674403330,2138239752
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,048377838720,6706216387
ARSArgentinsk peso0,027735630336,0547061029
CZKTjeckisk krona0,034819113228,7198584063
VNDVietnamesisk dong36,34177294020,0275165442
MADMarockansk dirham0,015065361266,3774328328
JODJordansk dinar0,0011336848882,0794100836
BHDBahrainsk dinar0,00060353051656,9171813931
XOFCFA-franc0,88866096731,1252885372
LKRLankesisk rupie0,24583003814,0678511369
UAHUkrainsk hryvnia0,042452429523,5557778606
NGNNigeriansk naira0,57324691561,7444489849
TNDTunisisk dinar0,0039567243252,7343130556
UGXUgandisk shilling5,84282075060,1711502103
RONRumänsk leu0,0062226110160,7042440866
BDTBangladeshisk taka0,13203673457,5736498915
PENPeruansk Sol0,0051772517193,1526729123
GELGeorgiska lari0,0039751826251,5607723902
XAFCentralafrikansk CFA-franc BEAC0,88866096731,1252885372
FJDFiji-dollar0,0032692208305,8832866105
VEFVenezuelansk bolivar0,015975371562,5963532562
BYNVitrysk rubel0,0031295337319,5364189633
HRKKroatisk kuna0,010170181698,3266612703
UZSUzbekistansk som12,88631133110,0776017259
BGNBulgarisk lev0,0026544023376,7326521673
DZDAlgerisk dinar0,18285117035,4689286285
IRRIransk rial54,83820800710,0182354609
DOPDominikansk peso0,076499377913,0720017212
ISKIsländsk krona0,16857774945,9319809625
XAGUns av silver0,000093943610644,6796903206
CRCCostaricansk colón0,91094262461,0977639788
SYPSyriskt pund0,82550481191,2113799769
LYDLibysk dinar0,0021788791458,9515851632
JMDJamaicansk dollar0,20367511064,9097800753
MURMauritisk rupie0,054413676618,3777326235
GHSGhana cedi0,0070241987142,3649935020
AOAAngolansk kwanza0,26547927613,7667723628
UYUUruguayansk peso0,047174829021,1977451067
AFNAfghansk afghani0,10902382779,1723068328
LBPLibanesiskt pund2,41775292090,4136071934
XPFCFP-franc0,16166526396,1856206835
TTDTrinidad-dollar0,010752566893,0010497104
TZSTanzanisk shilling3,59648272700,2780494377
ALLAlbansk lek0,18100116905,5248261949
XCDÖstkaribisk dollar0,0043190313231,5333998128
GTQGuatemalansk quetzal0,011748103485,1201224730
NPRNepalesisk rupie0,16645702886,0075564667
BOBBoliviansk bolíviano0,011043906690,5476688492
ZWDZimbabwisk dollar0,57891014621,7273837860
BBDBarbadisk dollar0,0031992824312,5700960682
CUCKubansk konvertibel peso0,0015996412625,1401921364
LAKLaotisk kip13,25264495730,0754566355
BNDBruneisk dollar0,0021719630460,4129915420
BWPBotswana pula0,016514342660,5534246256
HNLHonduransk lempira0,037503024926,6645157741
PYGParaguayansk guarani9,02531344210,1107994760
ETBEtiopisk birr0,043347344623,0694638811
NADNamibisk dollar0,021659727346,1686328885
PGKPapua Nya Guineansk kina0,0051150564195,5012670658
SDGSudanesiskt pund0,010683572593,6016482966
MOPMacao pataca0,012856063577,7843077821
NIONicaraguansk cordoba0,048775855620,5019468865
BMDBermudisk dollar0,0015996412625,1401921364
KZTKazakstansk tenge0,53456588961,8706767856
PABPanamansk balboa0,0015996412625,1401921364
BAMBosnisk konvertibilna marka0,0026496703377,4054457827
GYDGuyansk dollar0,33102556353,0209147275
YERJemenitisk rial0,40025934232,4983801610
MGAMadagaskisk ariary4,91998852660,2032525065
KYDCaymansk dollar0,0013117058762,3660818351
MZNMocambique metical0,097565268810,2495489635
RSDSerbisk dinar0,16126974376,2007911539
SCRSeychellisk rupie0,021699047946,0849713806
AMDArmenisk dram0,77010794711,2985192579
SBDSalomon-dollar0,012417866480,5291317141
AZNAzerbajdzjansk manat0,0027156268368,2391167117
SLLSierra Leonsk leone12,24701792740,0816525301
TOPTongansk pa'anga0,0034931920286,2711201904
BZDBelizisk dollar0,0032002158312,4789320115
MWKMalawisk kwacha1,16204221590,8605539337
GMDGambisk dalasi0,076236086113,1171476760
BIFBurundisk franc2,79789047350,3574121323
SOSSomalisk shilling0,92233613331,0842034307
HTGHaitisk gourde0,10108450919,8927126279
GNFGuinesisk franc14,42945483360,0693026876
MVRMaldivisk rufiyaa0,024700418640,4851438396
MNTMongolisk tögrög3,92184271090,2549821790
CDFKongolesisk franc2,50449353220,3992823248
STDSão Tomé och Príncipe-dobra33,22898849150,0300942053
TJSTadzjikistan-somoni0,014078077371,0324273458
KPWNordkoreansk won0,20863266254,7931133495
MMKBurmesisk kyat2,17473266810,4598266328
LSLLesotho loti0,021659727346,1686328885
LRDLiberiansk dollar0,18927501115,2833176136
KGSKirgizistansk som0,10975221079,1114337821
GIPGibraltar-pund0,0012156462822,6077400954
XPTUns av platina0,0000017315577529,5777906620
MDLMoldavisk leu0,027682975836,1232841071
CUPKubansk peso0,042390491523,5901959297
KHRKambodjansk riel6,47439307840,1544546319
MKDMakedonisk denar0,083333721711,9999440702
VUVVanuatu-vatu0,17268959465,7907368560
MROMauretansk ouguiya0,56755589431,7619410000
ANGNederländska gulden0,0028587663349,8012372623
SZLSwaziland-lilangeni0,021659727346,1686328885
CVEKapverdisk escudo0,15000262216,6665501331
SRDSurinamesisk dollar0,011882699284,1559636645
XPDUns av palladium0,0000016634601190,6792839030
SVCSalvadoransk colón0,013996860471,4445933870
BSDBahamansk dollar0,0015996412625,1401921364
XDRSärskilda dragningsrätter0,0011339322881,8869484315
RWFRwandisk franc1,35841210300,7361536295
AWGArubansk eller nederländsk gulden0,0028633577349,2403308025
DJFDjiboutisk franc0,28528428243,5052754807
BTNBhutanesisk ngultrum0,10405379639,6104134130
KMFKomoransk franc0,66649572551,5003847163
WSTSamoansk tala0,0040368075247,7205052283
SPLSeborga luigino0,00026660693750,8411678218
ERNEritreansk nakfa0,024349638141,0683721320
FKPFalklands-pund0,0012156462822,6077400954
SHPSankthelenskt pund0,0012156462822,6077400954
JEPJersey-pund0,0012156462822,6077400954
TMTTurkmenistansk manat0,0055187622181,2000531812
TVDTuvaluansk dollar0,0020345640491,5057922493
IMPIsle of Man-pund0,0012156462822,6077400954
GGPGuernsey-pund0,0012156462822,6077400954
ZMWZambisk kwacha0,015588858764,1483780505