AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 21:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0015525600644,0974905962
EUREuro0,0014633404683,3680029966
GBPBrittiskt pund0,0012506762799,5674359360
INRIndisk rupie0,10410691799,6055096099
AUDAustralisk dollar0,0020233413494,2319821555
CADKanadensisk dollar0,0020337129491,7114923087
SGDSingaporiansk dollar0,0022023830454,0536325322
CHFSchweiziska franc0,0015569819642,2682266670
MYRMalaysisk ringgit0,0069112199144,6922566600
JPYJapansk yen0,17525694685,7059079156
CNYKinesisk yuan renminbi0,010645826393,9335259257
NZDNyzeeländsk dollar0,0021586848463,2450188439
THBThailändsk baht0,054331862318,4054062812
HUFUngersk forint0,45102331202,2171802953
AEDEmiratisk dirham0,0057023588175,3660254150
HKDHongkong-dollar0,012049031282,9942241844
MXNMexikansk peso0,031699162131,5465751626
ZARSydafrikansk rand0,020296936449,2685191294
PHPFilippinsk peso0,077697850412,8703689390
SEKSvensk krona0,013843406072,2365580583
IDRIndonesiska rupier20,72380376400,0482536899
SARSaudiarabisk riyal0,0058221000171,7593308256
BRLBrasiliansk real0,0048209317207,4287846308
TRYTurkisk lira0,0056372116177,3926661833
KESKenyansk shilling0,16084521026,2171574690
KRWSydkoreansk won1,78866359450,5590766218
EGPEgyptiskt pund0,024833883340,2675645386
IQDIrakisk dinar1,83512592000,5449217349
NOKNorsk krona0,012964103477,1360711224
KWDKuwaitisk dinar0,00047450382107,4645359922
RUBRysk rubel0,090846495811,0075792220
DKKDansk krona0,010877516491,9327500686
PKRPakistansk rupie0,16270819826,1459718143
ILSIsraelisk shekel0,0057340699174,3962009763
PLNPolsk zloty0,0063349701157,8539410523
QARQatarisk riyal0,0056533367176,8866862374
XAUUns av guld0,0000012572795424,9755239840
OMROmansk rial0,00059773561672,9804950550
COPColombiansk peso4,48146865260,2231411346
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,048005625020,8308922038
ARSArgentinsk peso0,024303768941,1458816406
CZKTjeckisk krona0,039543433225,2886489151
VNDVietnamesisk dong35,26942298960,0283531715
MADMarockansk dirham0,015654337163,8800602815
JODJordansk dinar0,0011003769908,7795281780
BHDBahrainsk dinar0,00058533061708,4360908097
XOFCFA-franc0,95988837221,0417878047
LKRLankesisk rupie0,23449840434,2644213428
UAHUkrainsk hryvnia0,041936485923,8455840676
NGNNigeriansk naira0,49215904442,0318635029
TNDTunisisk dinar0,0035468063281,9437896120
UGXUgandisk shilling5,56154176820,1798062555
RONNya rumänsk leu0,0066230095150,9887605580
BDTBangladeshisk taka0,12434452478,0421715576
PENPeruansk Sol0,0050633162197,4990209718
GELGeorgiska lari0,0040987584243,9763221955
XAFCentralafrikansk CFA-franc BEAC0,95988837221,0417878047
FJDFiji-dollar0,0032062693311,8889623496
VEFVenezuelansk bolivar0,015517912464,4416576493
BYNVitrysk rubel0,0029032872344,4371598683
HRKKroatisk kuna0,010887635891,8473046892
UZSUzbekistansk som5,17002480000,1934226698
BGNBulgarisk lev0,0028641625349,1422038440
DZDAlgerisk dinar0,17079360685,8550200958
IRRIransk rial50,28741840000,0198856897
DOPDominikansk peso0,072535605113,7863329145
ISKIsländsk krona0,17163419295,8263448756
XAGUns av silver0,000086274911590,8563920245
CRCCostaricansk colón0,86136026901,1609544066
SYPSyriskt pund0,33280672233,0047469985
LYDLibysk dinar0,0022119323452,0934096764
JMDJamaicansk dollar0,19762536385,0600792361
MURMauritisk rupie0,055063090518,1609857268
GHSGhana cedi0,0070330911142,1849912403
AOAAngolansk kwanza0,25734161883,8858852476
UYUUruguayansk peso0,043952422822,7518743237
AFNAfghansk afghani0,10332287279,6783991144
LBPLibanesiskt pund2,33939748380,4274604923
XPFCFP-franc0,17462295825,7266238651
TTDTrinidad-dollar0,010401375996,1411273271
TZSTanzanisk shilling3,45889586950,2891095996
ALLAlbansk lek0,19799475105,0506389447
XCDÖstkaribisk dollar0,0041919121238,5546219337
GTQGuatemalansk quetzal0,011475747287,1402950590
NPRNepalesisk rupie0,16646545056,0072525377
BOBBoliviansk bolíviano0,010666087093,7550948072
ZWDZimbabwisk dollar0,56187146401,7797664841
BBDBarbadisk dollar0,0031051200322,0487452981
CUCKubansk konvertibel peso0,0015525600644,0974905962
LAKLaotisk kip12,71546640000,0786443822
BNDBruneisk dollar0,0022023830454,0536325322
BWPBotswana pula0,016176370561,8185641779
HNLHonduransk lempira0,036475843827,4154041380
PYGParaguayansk guarani8,92256232000,1120754290
ETBEtiopisk birr0,035413893628,2375050678
NADNamibisk dollar0,020296936449,2685191294
PGKPapua Nya Guineansk kina0,0049293780202,8653513689
SDGSudanesiskt pund0,0099359185100,6449480461
MOPMacao pataca0,012410502280,5769166839
NIONicaraguansk cordoba0,046041166821,7196928206
BMDBermudisk dollar0,0015525600644,0974905962
KZTKazakstansk tenge0,49441275102,0226015572
PABPanamansk balboa0,0015525600644,0974905962
BAMBosnisk konvertibilna marka0,0028620450349,4005118014
GYDGuyansk dollar0,32058812293,1192671483
YERJemenitisk rial0,38806236732,5769053749
MGAMadagaskisk ariary4,84553976000,2063753574
KYDCaymansk dollar0,0012856655777,8073152723
MZNMocambique metical0,10945548009,1361346184
RSDSerbisk dinar0,18124530855,5173841913
SCRSeychellisk rupie0,021035026947,5397536971
AMDArmenisk dram0,75561395821,3234271139
SBDSalomon-dollar0,012220323781,8308930875
AZNAzerbajdzjansk manat0,0027676447361,3180488999
SLLSierra Leonsk leone11,48428632000,0870755023
TOPTongansk pa'anga0,0034999098285,7216461528
BZDBelizisk dollar0,0031603707316,4185744199
MWKMalawisk kwacha1,11285944830,8985860717
GMDGambisk dalasi0,069135496814,4643496653
BIFBurundisk franc2,61727464230,3820768305
SOSSomalisk shilling0,89582712001,1162868121
HTGHaitisk gourde0,10583223879,4489166280
GNFGuinesisk franc14,47762200000,0690721170
MVRMaldivisk rufiyaa0,023785218742,0429179782
MNTMongolisk tögrög3,83637576000,2606626834
CDFKongolesisk franc1,94846280000,5132250921
STDSão Tomé och Príncipe-dobra35,89722707880,0278573049
TJSTadzjikistan-somoni0,012321892081,1563675478
KPWNordkoreansk won0,20296988624,9268392407
MMKBurmesisk kyat2,11166573730,4735597980
LSLLesotho loti0,020296936449,2685191294
LRDLiberiansk dollar0,14671692006,8158464613
KGSKirgizistansk som0,10729108939,3204385016
GIPGibraltar-pund0,0012506762799,5674359360
XPTUns av platina0,0000015474646258,4376753830
MDLMoldavisk leu0,030942394232,3181197506
CUPKubansk peso0,041142840024,3055656829
KHRKambodjansk riel6,19626696000,1613874945
MKDMakedonisk denar0,090254779011,0797457103
VUVVanuatu-vatu0,16402796646,0965213563
MROMauretansk ouguiya0,55115880001,8143591284
ANGNederländska gulden0,0027635568361,8525286230
SZLSwaziland-lilangeni0,020296936449,2685191294
CVEKapverdisk escudo0,16158321816,1887615045
SRDSurinamesisk dollar0,011613148886,1092899671
XPDUns av palladium0,0000019980500489,5140926230
SVCSalvadoransk colón0,013584900073,6111417824
BSDBahamansk dollar0,0015525600644,0974905962
XDRSärskilda dragningsrätter0,0011471866871,6977958984
RWFRwandisk franc1,26515010040,7904200456
AWGArubansk eller nederländsk gulden0,0027790824359,8310003331
DJFDjiboutisk franc0,27573466553,6266749350
BTNBhutanesisk ngultrum0,10410691799,6055096099
KMFKomoransk franc0,71991627911,3890504062
WSTSamoansk tala0,0039983518250,1030566427
SPLSeborga luigino0,00025876003864,5849435770
ERNEritreansk nakfa0,023707591942,1805809618
FKPFalklands-pund0,0012506762799,5674359360
SHPSankthelenskt pund0,0012506762799,5674359360
JEPJersey-pund0,0012506762799,5674359360
TMTTurkmenistansk manat0,0054339600184,0278544561
TVDTuvaluansk dollar0,0020233413494,2319821555
IMPIsle of Man-pund0,0012506762799,5674359360
GGPGuernsey-pund0,0012506762799,5674359360
ZMWZambisk kwacha0,015098628966,2311794713
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶