Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 14:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0015117849661,4697681630
EUREuro0,0013276113753,2325337758
GBPBrittiskt pund0,0011669800856,9126806251
INRIndisk rupie0,097562768510,2498116421
AUDAustralisk dollar0,0019873357503,1862410730
CADKanadensisk dollar0,0019771862505,7692512935
SGDSingaporiansk dollar0,0020916516478,0910963714
CHFSchweiziska franc0,0014484282690,4035854880
MYRMalaysisk ringgit0,0064997941153,8510274103
JPYJapansk yen0,16946876365,9007924444
CNYKinesisk yuan renminbi0,010277787797,2972033081
NZDNyzeeländsk dollar0,0020749217481,9458876164
THBThailändsk baht0,051359517919,4705877411
HUFUngersk forint0,41134846002,4310289140
AEDEmiratisk dirham0,0055531237180,0788274938
HKDHongkong-dollar0,011797934384,7606007086
MXNMexikansk peso0,027068256836,9436424251
ZARSydafrikansk rand0,019629727550,9431421022
PHPFilippinsk peso0,076348215813,0978830265
SEKSvensk krona0,012961148877,1536546620
IDRIndonesiska rupier20,15234505390,0496220166
SARSaudiarabisk riyal0,0056700375176,3656757521
BRLBrasiliansk real0,0050024364199,9025904538
TRYTurkisk lira0,0053200106187,9695507246
KESKenyansk shilling0,15669496666,3818259240
KRWSydkoreansk won1,72556184930,5795213892
EGPEgyptiskt pund0,027349256536,5640652813
IQDIrakisk dinar1,75849591850,5686677970
NOKNorsk krona0,012743984278,4683962613
KWDKuwaitisk dinar0,00045859762180,5609492354
RUBRysk rubel0,089986473411,1127813073
DKKDansk krona0,0098725455101,2909995348
PKRPakistansk rupie0,15848713076,3096605756
ILSIsraelisk shekel0,0053126300188,2306874040
PLNPolsk zloty0,0056267226177,7233523343
QARQatarisk riyal0,0055580188179,9202254127
XAUUns av guld0,0000012101826371,0336443950
OMROmansk rial0,00058216831717,7162166191
COPColombiansk peso4,57827275270,2184229848
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,046021825221,7288209726
ARSArgentinsk peso0,024702034440,4824956306
CZKTjeckisk krona0,034940484028,6200957781
VNDVietnamesisk dong34,36242578110,0291015543
MADMarockansk dirham0,014614080968,4271565272
JODJordansk dinar0,0010729361932,0219486276
BHDBahrainsk dinar0,00057026991753,5556113842
XOFCFA-franc0,87085590511,1482955953
LKRLankesisk rupie0,23183030364,3134999376
UAHUkrainsk hryvnia0,039435080025,3581328908
NGNNigeriansk naira0,47704092202,0962562203
TNDTunisisk dinar0,0036746634272,1337718788
UGXUgandisk shilling5,42278424240,1844071155
RONNya rumänsk leu0,0060457348165,4058669980
BDTBangladeshisk taka0,12192935868,2014701932
PENPeruansk Sol0,0049213032203,1982115705
GELGeorgiska lari0,0036395687274,7578281010
XAFCentralafrikansk CFA-franc BEAC0,87085590511,1482955953
FJDFiji-dollar0,0031198126320,5320707528
VEFVenezuelansk bolivar0,015134769066,0730271337
BYNVitrysk rubel0,0029310465341,1750762630
HRKKroatisk kuna0,0098479085101,5444036303
UZSUzbekistansk som5,98465257550,1670940773
BGNBulgarisk lev0,0026087772383,3213505020
DZDAlgerisk dinar0,16417408646,0910952626
IRRIransk rial49,02251046490,0203987921
DOPDominikansk peso0,071516871513,9827145482
ISKIsländsk krona0,15797011446,3303112989
XAGUns av silver0,000090260011079,1060468746
CRCCostaricansk colón0,86192972171,1601873968
SYPSyriskt pund0,32403906613,0860476548
LYDLibysk dinar0,0020757850481,7454529960
JMDJamaicansk dollar0,19447482735,1420536717
MURMauritisk rupie0,052302736919,1194583669
GHSGhana cedi0,0067029644149,1877242478
AOAAngolansk kwanza0,25083106083,9867470831
UYUUruguayansk peso0,042885840123,3177197074
AFNAfghansk afghani0,10283381389,7244278261
LBPLibanesiskt pund2,27964689030,4386644284
XPFCFP-franc0,15842616576,3120886333
TTDTrinidad-dollar0,010198384198,0547492907
TZSTanzanisk shilling3,38211174430,2956732585
ALLAlbansk lek0,17622481645,6745696801
XCDÖstkaribisk dollar0,0040818194244,9887888866
GTQGuatemalansk quetzal0,011090507190,1672029267
NPRNepalesisk rupie0,15617631866,4030194142
BOBBoliviansk bolíviano0,010450819695,6862752426
ZWDZimbabwisk dollar0,54711495131,8277694616
BBDBarbadisk dollar0,0030235698330,7348840815
CUCKubansk konvertibel peso0,0015117849661,4697681630
LAKLaotisk kip12,42043331340,0805124890
BNDBruneisk dollar0,0020916516478,0910963714
BWPBotswana pula0,015484272464,5816591286
HNLHonduransk lempira0,035433743128,2216867759
PYGParaguayansk guarani8,40896446390,1189207071
ETBEtiopisk birr0,035068343528,5157467045
NADNamibisk dollar0,019629727550,9431421022
PGKPapua Nya Guineansk kina0,0048121158207,8087988521
SDGSudanesiskt pund0,010097768299,0317844319
MOPMacao pataca0,012151872382,2918453488
NIONicaraguansk cordoba0,045363514122,0441476066
BMDBermudisk dollar0,0015117849661,4697681630
KZTKazakstansk tenge0,48999475882,0408381560
PABPanamansk balboa0,0015117849661,4697681630
BAMBosnisk konvertibilna marka0,0025965819385,1216791932
GYDGuyansk dollar0,31431779953,1814933849
YERJemenitisk rial0,37823778122,6438395360
MGAMadagaskisk ariary4,69116411410,2131667057
KYDCaymansk dollar0,0012396636806,6704274353
MZNMocambique metical0,090067346011,1028030040
RSDSerbisk dinar0,16092086006,2142347504
SCRSeychellisk rupie0,020625842148,4828689483
AMDArmenisk dram0,72636060861,3767266398
SBDSalomon-dollar0,011847837084,4035918225
AZNAzerbajdzjansk manat0,0025696261389,1616789592
SLLSierra Leonsk leone11,25918327800,0888163888
TOPTongansk pa'anga0,0033217975301,0418330646
BZDBelizisk dollar0,0030227984330,8192829947
MWKMalawisk kwacha1,09537830330,9129266090
GMDGambisk dalasi0,069485989814,3913903141
BIFBurundisk franc2,61619893230,3822339302
SOSSomalisk shilling0,86877710611,1510432226
HTGHaitisk gourde0,094932644610,5337842888
GNFGuinesisk franc13,53834836110,0738642538
MVRMaldivisk rufiyaa0,023254954843,0015886033
MNTMongolisk tögrög3,55184700550,2815436584
CDFKongolesisk franc2,25103457890,4442401771
STDSão Tomé och Príncipe-dobra32,66070158970,0306178358
TJSTadzjikistan-somoni0,013320740075,0709046555
KPWNordkoreansk won0,19634017985,0932009996
MMKBurmesisk kyat2,05646565670,4862711890
LSLLesotho loti0,019629727550,9431421022
LRDLiberiansk dollar0,14168227127,0580460877
KGSKirgizistansk som0,10419289559,5975833591
GIPGibraltar-pund0,0011669800856,9126806251
XPTUns av platina0,0000016390610140,0297667860
MDLMoldavisk leu0,027438671836,4449128012
CUPKubansk peso0,040062299624,9611233269
KHRKambodjansk riel6,14472950280,1627410937
MKDMakedonisk denar0,082177614212,1687640849
VUVVanuatu-vatu0,16560451376,0384827548
MROMauretansk ouguiya0,54320811731,8409150529
ANGNederländska gulden0,0027057011369,5899691194
SZLSwaziland-lilangeni0,019629727550,9431421022
CVEKapverdisk escudo0,14697760986,8037573972
SRDSurinamesisk dollar0,011342210588,1662350115
XPDUns av palladium0,0000017604568057,0959654170
SVCSalvadoransk colón0,013228117875,5965449329
BSDBahamansk dollar0,0015117849661,4697681630
XDRSärskilda dragningsrätter0,0010901420917,3116639793
RWFRwandisk franc1,27122075210,7866454338
AWGArubansk eller nederländsk gulden0,0027060950369,5361833313
DJFDjiboutisk franc0,26987840583,7053724142
BTNBhutanesisk ngultrum0,097562768510,2498116421
KMFKomoransk franc0,65314192881,5310607937
WSTSamoansk tala0,0037890958263,9152098492
SPLSeborga luigino0,00025196413968,8186248533
ERNEritreansk nakfa0,023190467243,1211666201
FKPFalklands-pund0,0011669800856,9126806251
SHPSankthelenskt pund0,0011669800856,9126806251
JEPJersey-pund0,0011669800856,9126806251
TMTTurkmenistansk manat0,0052843018189,2397603991
TVDTuvaluansk dollar0,0019873357503,1862410730
IMPIsle of Man-pund0,0011669800856,9126806251
GGPGuernsey-pund0,0011669800856,9126806251
ZMWZambisk kwacha0,014063109971,1080270115