AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 09:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0015560570642,6500000000
EUREuro0,0014757428677,6248423421
GBPBrittiskt pund0,0012470454801,8954145987
INRIndisk rupie0,10394466049,6205038002
AUDAustralisk dollar0,0020232333494,2583723465
CADKanadensisk dollar0,0020456643488,8387717682
SGDSingaporiansk dollar0,0021998185454,5829582955
CHFSchweiziska franc0,0015726662635,8628361939
MYRMalaysisk ringgit0,0069256933144,3898764324
JPYJapansk yen0,17614627915,6770997659
CNYKinesisk yuan renminbi0,010702018893,4403140408
NZDNyzeeländsk dollar0,0021609637462,7565015110
THBThailändsk baht0,054437157418,3698056259
HUFUngersk forint0,45447607382,2003358541
AEDEmiratisk dirham0,0057139968175,0088470476
HKDHongkong-dollar0,012074344482,8202314460
MXNMexikansk peso0,031033391632,2233552163
ZARSydafrikansk rand0,020181482449,5503740733
PHPFilippinsk peso0,078145175112,7966953595
SEKSvensk krona0,013992509871,4668074241
IDRIndonesiska rupier20,77607103540,0481322960
SARSaudiarabisk riyal0,0058359633171,3513188773
BRLBrasiliansk real0,0047677597209,7421128644
TRYTurkisk lira0,0055739951179,4045359465
KESKenyansk shilling0,16121917066,2027362884
KRWSydkoreansk won1,77152779870,5644845092
EGPEgyptiskt pund0,024689194140,5035497533
IQDIrakisk dinar1,83926733610,5436947530
NOKNorsk krona0,013009888976,8646071612
KWDKuwaitisk dinar0,00047521982104,2894564506
RUBRysk rubel0,090097695711,0990629974
DKKDansk krona0,010969991091,1577773109
PKRPakistansk rupie0,16307477336,1321563100
ILSIsraelisk shekel0,0057696660173,3202573266
PLNPolsk zloty0,0063583534157,2734218009
QARQatarisk riyal0,0056663814176,4794727447
XAUUns av guld0,0000012572795418,9261153620
OMROmansk rial0,00059908191669,2207792208
COPColombiansk peso4,49938535750,2222525791
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,047873629720,8883263311
ARSArgentinsk peso0,024221294341,2859853467
CZKTjeckisk krona0,039870838325,0809875917
VNDVietnamesisk dong35,52641442200,0281480700
MADMarockansk dirham0,015746985563,5042178573
JODJordansk dinar0,0011037090906,0359188485
BHDBahrainsk dinar0,00058671131704,4158599655
XOFCFA-franc0,96802383711,0330324127
LKRLankesisk rupie0,23557146204,2449963650
UAHUkrainsk hryvnia0,041842373023,8992181611
NGNNigeriansk naira0,48976810892,0417825945
TNDTunisisk dinar0,0035842547278,9980334332
UGXUgandisk shilling5,56601581580,1796617245
RONNya rumänsk leu0,0066679369149,9714250022
BDTBangladeshisk taka0,12342643698,1019919626
PENPeruansk Sol0,0050485490198,0767156221
GELGeorgiska lari0,0040262974248,3671497585
XAFCentralafrikansk CFA-franc BEAC0,96802383711,0330324127
FJDFiji-dollar0,0031945849313,0297126157
VEFVenezuelansk bolivar0,015537304064,3612304110
BYNVitrysk rubel0,0029056252344,1600109499
HRKKroatisk kuna0,010970503091,1535234591
UZSUzbekistansk som5,22342044880,1914454350
BGNBulgarisk lev0,0028854073346,5715250996
DZDAlgerisk dinar0,17249588115,7972398756
IRRIransk rial50,42310277660,0198321790
DOPDominikansk peso0,073212479613,6588735388
ISKIsländsk krona0,17105734075,8459929046
XAGUns av silver0,000086453411566,9255374371
CRCCostaricansk colón0,85771418651,1658895419
SYPSyriskt pund0,33354059932,9981357655
LYDLibysk dinar0,0021629192462,3381292190
JMDJamaicansk dollar0,19867583475,0333247710
MURMauritisk rupie0,055162220118,1283493983
GHSGhana cedi0,0071010658140,8239312385
AOAAngolansk kwanza0,25792295943,8771267295
UYUUruguayansk peso0,044106434322,6724289998
AFNAfghansk afghani0,10394918659,6200849100
LBPLibanesiskt pund2,34793433440,4259062893
XPFCFP-franc0,17610296265,6784961788
TTDTrinidad-dollar0,010551622294,7721574989
TZSTanzanisk shilling3,46689488840,2884425494
ALLAlbansk lek0,19883236075,0293624048
XCDÖstkaribisk dollar0,0042013538238,0185143150
GTQGuatemalansk quetzal0,011487589587,0504642220
NPRNepalesisk rupie0,16639846616,0096707835
BOBBoliviansk bolíviano0,010782037492,7468495570
ZWDZimbabwisk dollar0,56313701081,7757667864
BBDBarbadisk dollar0,0031121139321,3250000000
CUCKubansk konvertibel peso0,0015560570642,6500000000
LAKLaotisk kip12,46840506160,0802027200
BNDBruneisk dollar0,0021998185454,5829582955
BWPBotswana pula0,016161985561,8735859048
HNLHonduransk lempira0,036631291127,2990650850
PYGParaguayansk guarani8,89519956430,1124201872
ETBEtiopisk birr0,035257156028,3630364250
NADNamibisk dollar0,020181482449,5503740733
PGKPapua Nya Guineansk kina0,0050768581196,9722171858
SDGSudanesiskt pund0,0099432041100,5712032780
MOPMacao pataca0,012436574880,4079916952
NIONicaraguansk cordoba0,045961406021,7573848845
BMDBermudisk dollar0,0015560570642,6500000000
KZTKazakstansk tenge0,48597837462,0577047299
PABPanamansk balboa0,0015560570642,6500000000
BAMBosnisk konvertibilna marka0,0028863021346,4640803864
GYDGuyansk dollar0,32157444853,1096998055
YERJemenitisk rial0,38955864612,5670075865
MGAMadagaskisk ariary4,84677449520,2063227825
KYDCaymansk dollar0,0012759667783,7195190312
MZNMocambique metical0,10811972729,2490059470
RSDSerbisk dinar0,18301110765,4641492142
SCRSeychellisk rupie0,020934629147,7677439245
AMDArmenisk dram0,75739329551,3203179985
SBDSalomon-dollar0,012132997782,4198625000
AZNAzerbajdzjansk manat0,0027863619358,8909193815
SLLSierra Leonsk leone11,59160422890,0862693360
TOPTongansk pa'anga0,0033856766295,3619400000
BZDBelizisk dollar0,0031273648319,7580265050
MWKMalawisk kwacha1,11552169090,8964415557
GMDGambisk dalasi0,069298038014,4304229840
BIFBurundisk franc2,62780875060,3805451975
SOSSomalisk shilling0,89561873811,1165465365
HTGHaitisk gourde0,10117481789,8838823928
GNFGuinesisk franc14,58210993990,0685771815
MVRMaldivisk rufiyaa0,023931974041,7851030000
MNTMongolisk tögrög3,84962507530,2597655565
CDFKongolesisk franc2,03074316700,4924305625
STDSão Tomé och Príncipe-dobra36,19753906550,0276261875
TJSTadzjikistan-somoni0,012378295480,7865675250
KPWNordkoreansk won0,20607800764,8525313869
MMKBurmesisk kyat2,12430983170,4707411250
LSLLesotho loti0,020181482449,5503740733
LRDLiberiansk dollar0,14626932426,8367034950
KGSKirgizistansk som0,10753052019,2996853260
GIPGibraltar-pund0,0012470454801,8954145987
XPTUns av platina0,0000015605640819,0839593280
MDLMoldavisk leu0,031229286132,0212251525
CUPKubansk peso0,041235509224,2509433962
KHRKambodjansk riel6,24045298450,1602447775
MKDMakedonisk denar0,090696418011,0257937683
VUVVanuatu-vatu0,16610907966,0201405152
MROMauretansk ouguiya0,55892850281,7891376000
ANGNederländska gulden0,0027853419359,0223477330
SZLSwaziland-lilangeni0,020181482449,5503740733
CVEKapverdisk escudo0,16292162476,1379206217
SRDSurinamesisk dollar0,011736518485,2041436250
XPDUns av palladium0,0000020250493830,0239739760
SVCSalvadoransk colón0,013615498373,4457142857
BSDBahamansk dollar0,0015560570642,6500000000
XDRSärskilda dragningsrätter0,0011518711868,1526588970
RWFRwandisk franc1,27866365780,7820664910
AWGArubansk eller nederländsk gulden0,0027853419359,0223463687
DJFDjiboutisk franc0,27848744473,5908261545
BTNBhutanesisk ngultrum0,10394466049,6205038002
KMFKomoransk franc0,72601787781,3773765503
WSTSamoansk tala0,0039038057256,1602900000
SPLSeborga luigino0,00025934283855,8999999999
ERNEritreansk nakfa0,023854353841,9210684605
FKPFalklands-pund0,0012470454801,8954145987
SHPSankthelenskt pund0,0012470454801,8954145987
JEPJersey-pund0,0012470454801,8954145987
TMTTurkmenistansk manat0,0054461993183,6142857143
TVDTuvaluansk dollar0,0020232333494,2583723465
IMPIsle of Man-pund0,0012470454801,8954145987
GGPGuernsey-pund0,0012470454801,8954145987
ZMWZambisk kwacha0,015000887866,6627212698
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶