Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Chilensk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.0010531819332549623949.503564791889
EUREuro0.00098551167768926741014.7013197699528
GBPBrittiskt pund0.00084445337806582861184.197998343546
INRIndisk rupie0.0878279631747978211.385895378329225
AUDAustralisk dollar0.0016135093179876442619.7671056819132
CADKanadensisk dollar0.0014406888190262317694.1124181666827
SGDSingaporiansk dollar0.0014347407063096972696.9900523503682
CHFSchweiziska franc0.00096285540785765671038.5775390979936
MYRMalaysisk ringgit0.005021384212076014199.1482742139274
JPYJapansk yen0.166006746373448286.023851571371702
CNYKinesisk yuan renminbi0.0076318052855840176131.03059663864
NZDNyzeeländsk dollar0.0017737074506059918563.7908323936664
THBThailändsk baht0.03895664646510832425.66956067164698
HUFUngersk forint0.386752883374943352.5856303675712615
AEDEmiratisk dirham0.0038678106498788493258.54419735653886
HKDHongkong-dollar0.00824465973842526121.29063317669447
MXNMexikansk peso0.0180624722079602755.36340698474776
ZARSydafrikansk rand0.01980939987633137450.48108505269853
PHPFilippinsk peso0.0607924395888305516.44941388704741
SEKSvensk krona0.01152945119357390186.73439725885338
IDRIndonesiska rupier17.089933700010760.05851397773411902
BRLBrasiliansk real0.005386759883514815185.64035183010768
SARSaudiarabisk riyal0.003949432249706109253.20095061117038
TRYTurkisk lira0.0342109233595421229.230429985488236
KESKenyansk shilling0.142168566636553567.0339036515465985
KRWSydkoreansk won1.45025920915953630.6895319082852276
EGPEgyptiskt pund0.050447658706207319.822525477816786
IQDIrakisk dinar1.3782160898434780.7255756244389575
NOKNorsk krona0.01161958563047159386.06158875214673
KWDKuwaitisk dinar0.00032448634895826583081.79374328199
RUBRysk rubel0.0964797056892695610.364874072280879
DKKDansk krona0.007349596523074012136.06189086169647
PKRPakistansk rupie0.29317697260828143.4109090871066345
ILSIsraelisk shekel0.004024164933486909248.4987609922607
PLNPolsk zloty0.004260617601793811234.7077568235597
QARQatarisk riyal0.003833582237048063260.8526276900794
XAUUns av guld4.506577430330342e-72218978.8491589236
OMROmansk rial0.000405489078557602132466.1576670749814
COPColombiansk peso4.1464312215187940.24117124982329033
CLPChilensk peso11
TWDTaiwanesisk dollar0.0343488911970721329.11302126938057
ARSArgentinsk peso0.92123133908693761.0855036705450474
CZKTjeckisk krona0.0248084799633628940.30879769646499
VNDVietnamesisk dong26.736851615475940.03740156149952883
MADMarockansk dirham0.01067838673528695193.64710464132932
JODJordansk dinar0.00074670599067776831339.2151830633131
BHDBahrainsk dinar0.00039599640690386582525.2754382763005
XOFCFA-franc0.64645328356201881.5469021898843258
LKRLankesisk rupie0.31156355045764763.209618065178439
UAHUkrainsk hryvnia0.041758348285512723.947307330326854
NGNNigeriansk naira1.30267162548352180.767653167872466
TNDTunisisk dinar0.003315355455571156301.626782829452
UGXUgandisk shilling4.0174155442651440.24891624702042556
RONRumänsk leu0.004904279824815105203.90353644588393
BDTBangladeshisk taka0.115550276779283988.654241494463314
PENPeruansk Sol0.0039517444948681205253.05279764383465
GELGeorgiska lari0.002820360975674229354.5645428457761
XAFCentralafrikansk CFA-franc BEAC0.64645328356201881.5469021898843258
FJDFiji-dollar0.00238299577294158419.63985473864096
VEFVenezuelansk bolivar3831.6471031790020.00026098436862056796
VESVenezuelansk bolivar0.0383164710317900226.098436862056793
BYNVitrysk rubel0.0034438848441905017290.3697554483863
UZSUzbekistansk som13.3410158587784020.07495681067960046
BGNBulgarisk lev0.001927493304575518.8085466374648
DZDAlgerisk dinar0.14161736456359777.061280960011927
IRRIransk rial44.101857747083330.02267478176848763
DOPDominikansk peso0.0617725554039827416.188418844908686
ISKIsländsk krona0.148121190394254126.7512284862030905
CRCCostaricansk colón0.52903751241547441.8902251287138592
XAGUns av silver0.0000386517976116016625872.01790842043
SYPSyriskt pund13.6932063776196620.07302891466197514
JMDJamaicansk dollar0.16390780667579836.100990674458548
LYDLibysk dinar0.005122712928528754195.20906479668784
GHSGhana cedi0.0142306092278682870.27106035921965
MURMauritisk rupie0.04878369517907090620.498652189615562
AOAAngolansk kwanza0.8887981813589491.1251148134338285
UYUUruguayansk peso0.04067739311607735524.58367961649832
AFNAfghansk afghani0.0759106353838473513.173384663999071
LBPLibanesiskt pund96.981757969091820.010311217500498402
XPFCFP-franc0.117602825499482168.503197059703327
TTDTrinidad-dollar0.007143970678489202139.97817810353592
TZSTanzanisk shilling2.7241688071204070.3670844469645968
ALLAlbansk lek0.099365153218631710.063890283545527
XCDÖstkaribisk dollar0.0028455852035465827351.42156304216593
GTQGuatemalansk quetzal0.008181274608087576122.23034281375335
NPRNepalesisk rupie0.14059061205205767.112850462801329
BOBBoliviansk bolíviano0.007278820272076086137.38490065983964
ZWDZimbabwisk dollar0.381146541644970862.623662793014338
BBDBarbadisk dollar0.0021063638665099246474.7517823959445
CUCKubansk konvertibel peso0.0010531819332549623949.503564791889
LAKLaotisk kip22.645150904959190.04415956441169064
BNDBruneisk dollar0.0014347407063096972696.9900523503682
BWPBotswana pula0.0145923349417926368.529128750738
HNLHonduransk lempira0.02596863620624626638.50799064139798
PYGParaguayansk guarani7.817724230533140.12791446340539486
ETBEtiopisk birr0.06005608329096321516.651102522872524
NADNamibisk dollar0.01980939987633137450.48108505269853
PGKPapua Nya Guineansk kina0.004006005060503529249.62524632315527
SDGSudanesiskt pund0.61685492954364221.6211267059822538
MOPMacao pataca0.008491999530578019117.75789628805286
BMDBermudisk dollar0.0010531819332549623949.503564791889
NIONicaraguansk cordoba0.03874484655830004525.809884122144673
BAMBosnisk konvertibilna marka0.001927493304575518.8085466374648
KZTKazakstansk tenge0.46654381357364482.1434214127504405
PABPanamansk balboa0.0010531819332549623949.503564791889
GYDGuyansk dollar0.219727624917293834.551089105779954
YERJemenitisk rial0.26366445261622663.7926993573742647
MGAMadagaskisk ariary4.6884023298508940.21329227520279878
KYDCaymansk dollar0.00086552167583654221155.3725665316033
MZNMocambique metical0.0673717332010933414.843020247307095
RSDSerbisk dinar0.115452572261994718.661565354565818
SCRSeychellisk rupie0.0143850643997014369.51654662183894
AMDArmenisk dram0.406948081930587462.457315919160834
AZNAzerbajdzjansk manat0.001791407766055543558.2201991910952
SBDSalomon-dollar0.008723161003271154114.63734300272614
SLLSierra Leonsk leone23.9052566896879350.041831803480753764
TOPTongansk pa'anga0.0025146663310948716397.6670732154773
BZDBelizisk dollar0.002131951011508436469.05392975819933
GMDGambisk dalasi0.071563820957131613.97354119198056
MWKMalawisk kwacha1.83188777559759020.5458849681300944
BIFBurundisk franc3.01819881459399840.33132343540944564
HTGHaitisk gourde0.139486229470288967.169166474694933
SOSSomalisk shilling0.60084229715084281.6643302323121032
GNFGuinesisk franc9.0408391952889850.11060920102650222
MNTMongolisk tögrög3.57502117837021550.2797186226616652
MVRMaldivisk rufiyaa0.0162396746841530861.57758818751555
CDFKongolesisk franc2.94237746048078370.33986122223645643
STNSão Tomé och Príncipe-dobra0.02412753547812941741.44642128519332
TJSTadzjikistan-somoni0.01149842583250718886.96842633649042
KPWNordkoreansk won0.9478667102158181.0550006548624455
KGSKirgizistansk som0.0935326216620987310.691456972227902
LRDLiberiansk dollar0.20355193815735464.9127510602574365
LSLLesotho loti0.01980939987633137450.48108505269853
MMKBurmesisk kyat2.2104295082525340.45240076476836166
GIPGibraltar-pund0.00084445337806582861184.197998343546
XPTUns av platina0.000001150804859305787868957.0537643031
MDLMoldavisk leu0.0187635303783917953.294874676228666
CUPKubansk peso0.02524624578064946239.60984966590446
KHRKambodjansk riel4.2767766934182080.23382095248016124
MKDMakedonisk denar0.06046064388056092416.539684922566895
VUVVanuatu-vatu0.127537533263327537.840829083116213
ANGNederländska gulden0.0018876771165125912529.7516144325892
MRUMauretansk ouguiya0.0415043466663557724.093861976404018
SZLSwaziland-lilangeni0.01980939987633137450.48108505269853
CVEKapverdisk escudo0.108672372698795529.201970796861819
SRDSurinamesisk dollar0.03569177380666941528.01766046755397
SVCSalvadoransk colón0.00921534191598092108.51469311907302
XPDUns av palladium0.000001095858365256953912526.6838342961
BSDBahamansk dollar0.0010531819332549623949.503564791889
XDRSärskilda dragningsrätter0.00080089787040597011248.5986502787257
RWFRwandisk franc1.35848607030290270.736113547176107
AWGArubansk eller nederländsk gulden0.0018851956605263826530.4489188781503
BTNBhutanesisk ngultrum0.0878279631747978211.385895378329225
DJFDjiboutisk franc0.187204934088439635.341739547994918
KMFKomoransk franc0.484839962671514142.062536253179101
ERNEritreansk nakfa0.01579772899882443763.300237652792596
FKPFalklands-pund0.00084445337806582861184.197998343546
SHPSankthelenskt pund0.00084445337806582861184.197998343546
SPLSeborga luigino0.000175530321507039095697.021411539419
WSTSamoansk tala0.0029213809557107812342.30386764354625
JEPJersey-pund0.00084445337806582861184.197998343546
TMTTurkmenistansk manat0.003689875065921325271.0118858049493
GGPGuernsey-pund0.00084445337806582861184.197998343546
IMPIsle of Man-pund0.00084445337806582861184.197998343546
TVDTuvaluansk dollar0.0016135093179876442619.7671056819132
ZMWZambisk kwacha0.02793287679561512835.80010778399233
ADACardano0.0022497350454070224444.49678731793944
BCHBitcoin Cash0.0000021855815420379073457544.1276226955
BTCBitcoin1.659165081156409e-860271278.08783304
CLFCLF0.00002667028662318960637494.910127081566
CNHChinese Yuan Renminbi Offshore0.007653478908038676130.65953561976505
DOGEDogecoin0.006990725186841246143.04667588454427
DOTPolkadot0.000154569686369384746469.573843931068
ETHEthereum3.3774702082513265e-72960795.916295429
LINKChainlink0.0000717088904512426313945.272248772762
LTCLitecoin0.00001212307923091699482487.2939417686
LUNATerra0.002750818322581965363.5281878817002
MXVMXV0.0022223901236436885449.96600253085364
SLESierra Leonsk leone0.02390525668968793541.83180348075377
UNIUniswap0.000138662224736539367211.769477231577
VEDVED0.0383164710317900226.098436862056793
XBTXBT1.659165081156409e-860271278.08783304
XLMStellar Lumen0.009290733473689026107.63412843904723
XRPRipple0.002024233490337039494.01415635777175
ZWLZimbabwisk dollar32.457580811601540.03080944343339856

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06977▼
GBP / EUR1,16798▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914842▲
USD / CAD1,36700▲
EUR / JPY169,373▲
AUD / USD0,653300▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement