Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 00:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0015608263640,6862868229
EUREuro0,0013280305752,9947476534
GBPBrittiskt pund0,0012182392820,8568360676
INRIndisk rupie0,10000284969,9997150503
AUDAustralisk dollar0,0019792146505,2509250742
CADKanadensisk dollar0,0019648464508,9456274388
SGDSingaporiansk dollar0,0021274282470,0511098126
CHFSchweiziska franc0,0015127360661,0538881411
MYRMalaysisk ringgit0,0066820985149,6535866683
JPYJapansk yen0,17118501995,8416326432
CNYKinesisk yuan renminbi0,010399434196,1590787719
NZDNyzeeländsk dollar0,0021511511464,8673953976
THBThailändsk baht0,051909508719,2642932757
HUFUngersk forint0,40243957272,4848450991
AEDEmiratisk dirham0,0057330623174,4268503863
HKDHongkong-dollar0,012215449181,8635474779
MXNMexikansk peso0,027602870636,2281160965
ZARSydafrikansk rand0,020651841748,4218314852
PHPFilippinsk peso0,080037961112,4940713873
SEKSvensk krona0,012651215179,0437909200
IDRIndonesiska rupier20,81691415320,0480378596
SARSaudiarabisk riyal0,0058533276170,8429930490
BRLBrasiliansk real0,0049355004202,6136997197
TRYTurkisk lira0,0054573224183,2400440208
KESKenyansk shilling0,16107135966,2084283805
KRWSydkoreansk won1,76783001260,5656652466
EGPEgyptiskt pund0,027744493336,0431884463
IQDIrakisk dinar1,81881505940,5498085112
NOKNorsk krona0,012359791880,9075120175
KWDKuwaitisk dinar0,00047151022120,8450273568
RUBRysk rubel0,092162715510,8503747406
DKKDansk krona0,0098780112101,2349530668
PKRPakistansk rupie0,16445696026,0806182883
ILSIsraelisk shekel0,0056484493177,0397398874
PLNPolsk zloty0,0056760482176,1789130955
QARQatarisk riyal0,0056903241175,7369148295
XAUUns av guld0,0000012150823063,8115143530
OMROmansk rial0,00060094821664,0369743925
COPColombiansk peso4,65853745430,2146596458
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,047290339321,1459679760
ARSArgentinsk peso0,026855657037,2361026879
CZKTjeckisk krona0,034647294928,8622821318
VNDVietnamesisk dong35,47349579750,0281900607
MADMarockansk dirham0,014786804167,6278654858
JODJordansk dinar0,0011065101903,7423084545
BHDBahrainsk dinar0,00058837431699,5984063641
XOFCFA-franc0,87113091031,1479330927
LKRLankesisk rupie0,23874235504,1886157987
UAHUkrainsk hryvnia0,039758249925,1520125579
NGNNigeriansk naira0,56428694501,7721480338
TNDTunisisk dinar0,0038224465261,6125571131
UGXUgandisk shilling5,62310156090,1778377981
RONRumänsk leu0,0060884822164,2445477564
BDTBangladeshisk taka0,12699792317,8741445185
PENPeruansk Sol0,0050514323197,9636567058
GELGeorgiska lari0,0037352382267,7205467163
XAFCentralafrikansk CFA-franc BEAC0,87113091031,1479330927
FJDFiji-dollar0,0031648253315,9732097643
VEFVenezuelansk bolivar0,016114362762,0564410573
BYNVitrysk rubel0,0030119713332,0084716216
HRKKroatisk kuna0,0098352635101,6749581010
UZSUzbekistansk som6,51744328540,1534344000
BGNBulgarisk lev0,0025954637385,2876076059
DZDAlgerisk dinar0,17250528105,7969239785
IRRIransk rial51,51796113620,0194107061
DOPDominikansk peso0,073713850413,5659715851
ISKIsländsk krona0,16582711436,0303769025
XAGUns av silver0,000091928910877,9664927300
CRCCostaricansk colón0,89634036751,1156476225
SYPSyriskt pund0,80454382261,2429403744
LYDLibysk dinar0,0020971385476,8402254672
JMDJamaicansk dollar0,19940212815,0149916118
MURMauritisk rupie0,052281519619,1272175685
GHSGhana cedi0,0068953335145,0256183285
AOAAngolansk kwanza0,25900616573,8609119494
UYUUruguayansk peso0,044927065522,2582977446
AFNAfghansk afghani0,10732033369,3178987308
LBPLibanesiskt pund2,35142948770,4252732243
XPFCFP-franc0,15847619476,3100959857
TTDTrinidad-dollar0,010573252994,5782727327
TZSTanzanisk shilling3,49231429390,2863430711
ALLAlbansk lek0,17555603885,6961868505
XCDÖstkaribisk dollar0,0042142315237,2911889284
GTQGuatemalansk quetzal0,011351084788,0973072242
NPRNepalesisk rupie0,16011794796,2453960545
BOBBoliviansk bolíviano0,010790464492,6744176140
ZWDZimbabwisk dollar0,56486303431,7703406654
BBDBarbadisk dollar0,0031216526320,3431434114
CUCKubansk konvertibel peso0,0015608263640,6862868229
LAKLaotisk kip12,93396344370,0773158208
BNDBruneisk dollar0,0021274282470,0511098126
BWPBotswana pula0,015945769762,7125576416
HNLHonduransk lempira0,036470194727,4196507004
PYGParaguayansk guarani8,73743313530,1144500890
ETBEtiopisk birr0,036495252827,4008240124
NADNamibisk dollar0,020651841748,4218314852
PGKPapua Nya Guineansk kina0,0049674893201,3089403936
SDGSudanesiskt pund0,010397006096,1815356936
MOPMacao pataca0,012581912679,4791723086
NIONicaraguansk cordoba0,047230427521,1727916078
BMDBermudisk dollar0,0015608263640,6862868229
KZTKazakstansk tenge0,51952099521,9248500240
PABPanamansk balboa0,0015608263640,6862868229
BAMBosnisk konvertibilna marka0,0025974019385,0001010816
GYDGuyansk dollar0,32348084523,0913731518
YERJemenitisk rial0,39051657572,5607107665
MGAMadagaskisk ariary4,61828237580,2165307183
KYDCaymansk dollar0,0012798776781,3247196373
MZNMocambique metical0,095361183710,4864470097
RSDSerbisk dinar0,15844722846,3112495553
SCRSeychellisk rupie0,021147583747,2867262064
AMDArmenisk dram0,74641671051,3397342074
SBDSalomon-dollar0,012058595282,9283995472
AZNAzerbajdzjansk manat0,0026339112379,6635228725
SLLSierra Leonsk leone11,81265497740,0846549740
TOPTongansk pa'anga0,0033931356294,7126517188
BZDBelizisk dollar0,0031213891320,3701808927
MWKMalawisk kwacha1,13346295090,8822520394
GMDGambisk dalasi0,070674968114,1492812282
BIFBurundisk franc2,71763416420,3679671139
SOSSomalisk shilling0,90029693691,1107446433
HTGHaitisk gourde0,098638902110,1379879381
GNFGuinesisk franc13,95944110270,0716361058
MVRMaldivisk rufiyaa0,024084681441,5201672846
MNTMongolisk tögrög3,81024085280,2624506005
CDFKongolesisk franc2,48648340720,4021744111
STDSão Tomé och Príncipe-dobra32,62595031310,0306504482
TJSTadzjikistan-somoni0,013752765772,7126471021
KPWNordkoreansk won0,20256971434,9365720995
MMKBurmesisk kyat2,11954723280,4717988750
LSLLesotho loti0,020651841748,4218314852
LRDLiberiansk dollar0,17860452485,5989622937
KGSKirgizistansk som0,10727092929,3221901507
GIPGibraltar-pund0,0012182392820,8568360676
XPTUns av platina0,0000015995625211,0626013900
MDLMoldavisk leu0,027915742235,8220818089
CUPKubansk peso0,041361896724,1768410122
KHRKambodjansk riel6,39743512410,1563126441
MKDMakedonisk denar0,081617701512,2522440808
VUVVanuatu-vatu0,16723522325,9796015500
MROMauretansk ouguiya0,55938332361,7876828962
ANGNederländska gulden0,0027926448358,0834895240
SZLSwaziland-lilangeni0,020651841748,4218314852
CVEKapverdisk escudo0,14665387956,8187763156
SRDSurinamesisk dollar0,011599840986,2080790231
XPDUns av palladium0,0000016748597095,5640105360
SVCSalvadoransk colón0,013657230073,2212899226
BSDBahamansk dollar0,0015608263640,6862868229
XDRSärskilda dragningsrätter0,0011081716902,3873341174
RWFRwandisk franc1,31186659730,7622726290
AWGArubansk eller nederländsk gulden0,0027938791357,9252999011
DJFDjiboutisk franc0,27805447523,5964175701
BTNBhutanesisk ngultrum0,10000284969,9997150503
KMFKomoransk franc0,65334818271,5305774569
WSTSamoansk tala0,0038901404257,0601340242
SPLSeborga luigino0,00026013773844,1177363139
ERNEritreansk nakfa0,023896732041,8467262259
FKPFalklands-pund0,0012182392820,8568360676
SHPSankthelenskt pund0,0012182392820,8568360676
JEPJersey-pund0,0012182392820,8568360676
TMTTurkmenistansk manat0,0053848508185,7061675206
TVDTuvaluansk dollar0,0019792146505,2509250742
IMPIsle of Man-pund0,0012182392820,8568360676
GGPGuernsey-pund0,0012182392820,8568360676
ZMWZambisk kwacha0,014124150370,8007192681