Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 02:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CLP CLP per enhet
USDUSA-dollar0,0015472274646,3173860002
EUREuro0,0013071579765,0185204288
GBPBrittiskt pund0,0011525397867,6490700317
INRIndisk rupie0,099538058410,0464085439
AUDAustralisk dollar0,0020170413495,7756572831
CADKanadensisk dollar0,0019820550504,5268740157
SGDSingaporiansk dollar0,0020841715479,8069595229
CHFSchweiziska franc0,0015237140656,2911393129
MYRMalaysisk ringgit0,0063018529158,6834891071
JPYJapansk yen0,17434704665,7356864906
CNYKinesisk yuan renminbi0,010227003997,7803481556
NZDNyzeeländsk dollar0,0022078348452,9324352896
THBThailändsk baht0,050319463019,8730260720
HUFUngersk forint0,41132329292,4311776584
AEDEmiratisk dirham0,0056821928175,9883964602
HKDHongkong-dollar0,012081800282,7691222816
MXNMexikansk peso0,029425030033,9846722159
ZARSydafrikansk rand0,020826196648,0164487398
PHPFilippinsk peso0,077983352712,8232496424
SEKSvensk krona0,013014572676,8369450540
IDRIndonesiska rupier20,99700394020,0476258424
SARSaudiarabisk riyal0,0058021029172,3513029334
BRLBrasiliansk real0,0051213386195,2614502324
TRYTurkisk lira0,0059005235169,4764882228
KESKenyansk shilling0,15966456546,2631304409
KRWSydkoreansk won1,68230961120,5944209041
EGPEgyptiskt pund0,027651603636,1642678687
IQDIrakisk dinar1,84295578220,5426066158
NOKNorsk krona0,012871426477,6914667492
KWDKuwaitisk dinar0,00046761812138,4972926080
RUBRysk rubel0,090724965111,0223244394
DKKDansk krona0,0097300407102,7744931501
PKRPakistansk rupie0,16938748845,9036237528
ILSIsraelisk shekel0,0054529535183,3868550668
PLNPolsk zloty0,0055156356181,3027668335
QARQatarisk riyal0,0056319079177,5597214286
XAUUns av guld0,0000012308812452,1517149160
OMROmansk rial0,00059490901680,9294824452
COPColombiansk peso4,66609799710,2143118298
CLPChilensk peso1,00000000001,0000000000
TWDTaiwanesisk dollar0,046421699321,5416500388
ARSArgentinsk peso0,026766811437,3596983739
CZKTjeckisk krona0,033565913029,7921287105
VNDVietnamesisk dong35,13968589620,0284578526
MADMarockansk dirham0,014590695968,5368269756
JODJordansk dinar0,0010969843911,5901071935
BHDBahrainsk dinar0,00058175751718,9292180856
XOFCFA-franc0,85743937241,1662632160
LKRLankesisk rupie0,23703551614,2187770697
UAHUkrainsk hryvnia0,042181873023,7068657461
NGNNigeriansk naira0,55630267201,7975825936
TNDTunisisk dinar0,0038706893258,3519195072
UGXUgandisk shilling5,61747985640,1780157696
RONRumänsk leu0,0060539800165,1805931189
BDTBangladeshisk taka0,12834893807,7912604184
PENPeruansk Sol0,0050050610199,7977627132
GELGeorgiska lari0,0039841443250,9949274097
XAFCentralafrikansk CFA-franc BEAC0,85743937241,1662632160
FJDFiji-dollar0,0032070142311,8165220910
VEFVenezuelansk bolivar0,015452934164,7126293868
BYNVitrysk rubel0,0031405282318,4177760814
HRKKroatisk kuna0,0098668367101,3496047180
UZSUzbekistansk som12,52716957990,0798264918
BGNBulgarisk lev0,0025565786391,1477584363
DZDAlgerisk dinar0,17904593845,5851588082
IRRIransk rial55,07101523600,0181583723
DOPDominikansk peso0,074838449313,3621154461
ISKIsländsk krona0,16082596736,2179013533
XAGUns av silver0,000096101210405,6938218856
CRCCostaricansk colón0,87540621201,1423268264
SYPSyriskt pund0,79683874371,2549590590
LYDLibysk dinar0,0021195709471,7936179696
JMDJamaicansk dollar0,19386065125,1583443772
MURMauritisk rupie0,052827416518,9295647262
GHSGhana cedi0,0069353309144,1892261215
AOAAngolansk kwanza0,25671470903,8953747678
UYUUruguayansk peso0,044468624722,4877654011
AFNAfghansk afghani0,10689251309,3551921682
LBPLibanesiskt pund2,33244537850,4287345844
XPFCFP-franc0,15598542926,4108552010
TTDTrinidad-dollar0,010437211395,8110331386
TZSTanzanisk shilling3,46543934620,2885637000
ALLAlbansk lek0,17453352135,7295583839
XCDÖstkaribisk dollar0,0041774720239,3792249306
GTQGuatemalansk quetzal0,011357791888,0452836524
NPRNepalesisk rupie0,16000742886,2497098251
BOBBoliviansk bolíviano0,010692671893,5219951177
ZWDZimbabwisk dollar0,55994161361,7859004863
BBDBarbadisk dollar0,0030944549323,1586930001
CUCKubansk konvertibel peso0,0015472274646,3173860002
LAKLaotisk kip12,89772089790,0775330780
BNDBruneisk dollar0,0020841715479,8069595229
BWPBotswana pula0,015887140662,9439889680
HNLHonduransk lempira0,036413218727,4625543930
PYGParaguayansk guarani8,71306674590,1147701526
ETBEtiopisk birr0,042286053823,6484587589
NADNamibisk dollar0,020826196648,0164487398
PGKPapua Nya Guineansk kina0,0049772045200,9159944958
SDGSudanesiskt pund0,010349154196,6262548076
MOPMacao pataca0,012444254280,3583711466
NIONicaraguansk cordoba0,047545817421,0323442776
BMDBermudisk dollar0,0015472274646,3173860002
KZTKazakstansk tenge0,51906991121,9265227638
PABPanamansk balboa0,0015472274646,3173860002
BAMBosnisk konvertibilna marka0,0025565786391,1477584363
GYDGuyansk dollar0,31966344233,1282901564
YERJemenitisk rial0,38729054822,5820408080
MGAMadagaskisk ariary5,00922900020,1996315201
KYDCaymansk dollar0,0012686846788,2179909031
MZNMocambique metical0,092788947510,7771456243
RSDSerbisk dinar0,15607586116,4071406857
SCRSeychellisk rupie0,020742383248,2104678591
AMDArmenisk dram0,74817091301,3365929932
SBDSalomon-dollar0,012016119683,2215415076
AZNAzerbajdzjansk manat0,0026146489382,4605343678
SLLSierra Leonsk leone11,86370300940,0842907142
TOPTongansk pa'anga0,0034661548288,5041405822
BZDBelizisk dollar0,0030935131323,2570727990
MWKMalawisk kwacha1,12321638280,8903004046
GMDGambisk dalasi0,073416828613,6208553070
BIFBurundisk franc2,71700232460,3680526847
SOSSomalisk shilling0,89875995841,1126441389
HTGHaitisk gourde0,099045798410,0963394312
GNFGuinesisk franc13,97299216370,0715666329
MVRMaldivisk rufiyaa0,023847526541,9330700413
MNTMongolisk tögrög3,77179140660,2651260084
CDFKongolesisk franc2,46434778000,4057868813
STDSão Tomé och Príncipe-dobra32,19379577630,0310618856
TJSTadzjikistan-somoni0,013658658873,2136305220
KPWNordkoreansk won1,39250250120,7181315647
MMKBurmesisk kyat2,11043312930,4738363827
LSLLesotho loti0,020826196648,0164487398
LRDLiberiansk dollar0,19418684905,1496793184
KGSKirgizistansk som0,10791134249,2668664612
GIPGibraltar-pund0,0011525397867,6490700317
XPTUns av platina0,0000017381575336,5098391200
MDLMoldavisk leu0,026634243937,5456500703
CUPKubansk peso0,041001527424,3893353208
KHRKambodjansk riel6,28689253120,1590610934
MKDMakedonisk denar0,080464813212,4277924817
VUVVanuatu-vatu0,17110887555,8442322001
MROMauretansk ouguiya0,54823110561,8240482706
ANGNederländska gulden0,0027689754361,1444179803
SZLSwaziland-lilangeni0,020826196648,0164487398
CVEKapverdisk escudo0,14414030136,9376849587
SRDSurinamesisk dollar0,011535279086,6905774997
XPDUns av palladium0,0000015151660019,1863020750
SVCSalvadoransk colón0,013538240273,8648441143
BSDBahamansk dollar0,0015472274646,3173860002
XDRSärskilda dragningsrätter0,0010939097914,1522596236
RWFRwandisk franc1,31808931260,7586739308
AWGArubansk eller nederländsk gulden0,0027695371361,0711653632
DJFDjiboutisk franc0,27646124043,6171435771
BTNBhutanesisk ngultrum0,099538058410,0464085439
KMFKomoransk franc0,64307952931,5550176214
WSTSamoansk tala0,0039682803251,9983277821
SPLSeborga luigino0,00025787123877,9043315128
ERNEritreansk nakfa0,023208411743,0878257333
FKPFalklands-pund0,0011525397867,6490700317
SHPSankthelenskt pund0,0011525397867,6490700317
JEPJersey-pund0,0011525397867,6490700317
TMTTurkmenistansk manat0,0054171813184,5978470759
TVDTuvaluansk dollar0,0020170413495,7756572831
IMPIsle of Man-pund0,0011525397867,6490700317
GGPGuernsey-pund0,0011525397867,6490700317
ZMWZambisk kwacha0,015392939764,9648489482