AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2014-09-02 05:14 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0016929641590.6799926758
EUREuro0.0012901684775.0926131884
GBPLibra esterlina0.0010207269979.6939873507
INRRupia india0.10257431609.7490291829
AUDDólar australiano0.0018206856549.2436524619
CADDólar canadiense0.0018447309542.0844907685
AEDDírham de los EAU0.0062183416160.8145798918
MYRRinggit malasio0.0053645799186.4078871660
CHFFranco suizo0.0015579159641.8831797332
CNYYuan renminbi chino0.010404322696.1138979278
THBBaht tailandés0.054271806418.4257732655
SARRiyal de Arabia Saudita0.0063494617157.4936655581
NZDDólar neozelandés0.0020274386493.2331843169
JPYYen japonés0.17742371505.6362251228
SGDDólar singapurense0.0021197621471.7510451867
PHPPeso filipino0.073863937213.5384064037
TRYLira turca0.0036626723273.0246968836
HKDDólar de Hong Kong0.013120920076.2141679051
IDRRupia indonesia19.86524423630.0503391747
ZARRand sudafricano0.018134487755.1435484997
MXNPeso mexicano0.022191166845.0629751922
SEKCorona sueca0.011861909484.3034596000
BRLReal brasilero0.0038024819262.9861279472
HUFFlorín húngaro0.40569640662.4648973558
PKRRupia pakistaní0.17347802955.7644187142
QARRiyal catarí0.0061646747162.2145598922
OMRRial de Omán0.00065180811534.1938819047
KWDDinar kuwaití0.00048212012074.1721170826
DKKCorona danesa0.0096112105104.0451664898
NOKCorona noruega0.010482895695.3934902482
RUBRublo ruso0.063188398215.8256899642
EGPLibra egipcia0.012105624082.6062333495
KRWWon surcoreano1.72031652220.5812883775
PLNZloty polaco0.0054269687184.2649280460
COPPeso colombiano3.24964451780.3077259665
CZKCorona checa0.035805295127.9288300079
ILSShequel israelí0.0060545233165.1657686830
IQDDinar iraquí1.96722424060.5083304584
NGNNaira nigeriana0.27468341913.6405546544
MADDírham marroquí0.014393329469.4766283590
ARSPeso argentino0.014224284870.3023045274
LKRRupia de Sri Lanka0.22030542174.5391529279
TWDNuevo dólar taiwanés0.050663642519.7380202057
BDTTaka bengalí0.13137400877.6118557254
BHDDinar bareiní0.00063827281566.7281171910
VNDDong vietnamita35.84004920180.0279017474
CLPPeso chileno1.00000000001.0000000000
KESChelín keniano0.14974266626.6781233811
TNDDinar tunisio0.0029533759338.5955739700
XOFFranco CFA0.84629499601.1816210715
JODDinar de Jordania0.0011986186834.2937699087
GHSCedi ghanés0.0062978264158.7849430465
HRKKuna croata0.0098232671101.7991255694
BGNLeva búlgara0.0025232866396.3085267998
RONNuevo leu rumano0.0056705070176.3510751221
PENNuevo sol peruano0.0048198685207.4745405041
DZDDinar argelino0.13619567497.3423770676
NPRRupia nepalesa0.16435295436.0844662292
XAFFranco CFA BEAC centroafricano0.84629499601.1816210715
ISKCorona islándica0.19811176205.0476558774
UAHGrivna ucraniana0.022201700845.0415943241
FJDDólar fiyiano0.0031368932318.7867578805
DOPPeso dominicano0.073897883913.5321872171
XPFFranco CFP0.15395804356.4952760985
MURRupia de Mauricio0.052651183018.9929255765
AZNNuevo manat azerbaiyano0.0013279610753.0341700881
BAMMarco convertible bosnio0.0025233501396.2985602984
XAUOnza de oro0.0000013196757818.9163521351
IRRRial iraní45.05993148580.0221926658
RSDDinar serbio0.15202622696.5778123984
LTLLitas lituano0.0044546935224.4823369985
BNDDólar de Brunéi0.0021197621471.7510451867
ETBBirr Etíope0.033653597229.7145055328
CRCColón costarricense0.91387055661.0942468742
VEFBolívar venezolano0.010647051093.9227205360
AFNAfganí afgano0.093959505510.6428827509
TZSChelín tanzano2.80693441550.3562605505
UGXChelín ugandés4.40509249050.2270099895
JMDDólar jamaiquino0.19037380375.2528235545
GELLari georgiano0.0029290527341.4073061707
ZWDDólar zimbabuense0.61268369421.6321635609
BWPPula botsuanés0.015075370066.3333638183
CUCPeso convertible cubano0.0016929641590.6799926758
ZMWKwacha zambiano0.010208573797.9568776324
MMKKyat birmano1.64048217650.6095768758
GTQQuetzal guatemalteco0.013125550076.1872835343
XCDDólar del Caribe Oriental0.0045710075218.7701488873
LYDDinar libio0.0020654162484.1639170686
MKDDinar macedonio0.079095283112.6429789649
TTDDólar de Trinidad0.010696146793.4916124810
MZNMetical mozambiqueño0.051296809819.4943896881
ALLLek albanés0.17962348705.5672006850
BOBBoliviano de Bolivia0.011613733786.1049535247
KZTTenge kazajo0.30795015263.2472787933
BBDDólar de Barbados o Baja0.0033859281295.3399963379
AOAKwanza angoleño0.16526606286.0508490566
KHRRiel camboyano6.87343409350.1454876829
XAGOnza de plata0.000086856311513.2731130760
AMDDram armenio0.69612009151.4365337422
UYUPeso uruguayo0.040190966524.8812130737
MOPPataca de Macao0.013514547673.9943377720
NADDólar de Namibia0.018134487755.1435484997
LBPLibra libanesa2.55806869830.3909199157
LAKKip laosiano13.58772956510.0735958127
BYRRublo bielorruso17.64068553060.0566871394
MGAAriary malgache4.30012871860.2325511782
SYPLibra siria0.26063181223.8368301681
VUVVatu de Ni-Vanuatu0.15825828626.3187844615
PGKKina de Papúa Nueva Guinea0.0042643929234.4999658237
MNTTugrik mongol3.03040567180.3299888227
SDGLibra sudanesa0.0096160356103.9929595999
ANGFlorín holandés0.0029979008333.5667463976
MWKKwacha malawiano0.65297625951.5314492455
GMDDalasi gambiano0.066194892315.1069057731
CUPPeso cubano0.044863547722.2898110444
RWFFranco ruandés1.15968038280.8623065587
MVRRufiyaa maldiva0.025851562038.6823821197
BTNNgultrum butanés0.10257431609.7490291829
SCRRupia de las Seychelles0.021698721046.0856655024
HNLLempira hondureño0.035611498828.0808175403
KPWWon norcoreano0.22102765414.5243207418
PYGGuaraní paraguayo7.20864097790.1387224032
DJFFranco de Yibuti0.29830026263.3523269177
XBTBitcoin0.0000035536281408.0623938024
YERRial yemení0.36373333912.7492668182
CDFFranco congolés1.53890433280.6498129732
WSTTala samoano0.0039881369250.7436501311
GYDDólar guyanés0.34401029232.9068897714
AWGFlorín holandés o de Aruba0.0030304057329.9888227239
MDLLeu moldavo0.023693031942.2065021440
BZDDólar de Belice0.0033515609298.3684405911
HTGGourde haitiano0.074829012913.3638005086
KGSSom kirgistaní0.089631727211.1567637017
NIOCórdoba nicaragüense0.044313210822.5666337802
CVEEscudo caboverdiano0.14004198937.1407154734
KYDDólar de las Caimanes0.0013940237717.3479141678
GNFFranco de Guinea11.47829634330.0871209429
BSDDólar bahameño0.0016929641590.6799926758
BIFFranco burundí2.58177019520.3873311427
SLLLeone sierraleonés7.36439367160.1357885041
MROOuguiya mauritano0.48926661402.0438754072
TOPPa'anga tonganés0.0031715325315.3049835829
BMDDólar de las Bermudas0.0016929641590.6799926758
SBDDólar de las Islas Salomón0.012265964981.5264034788
UZSSom uzbeko3.97409404330.2516296769
SOSChelín somalí2.02983557440.4926507411
PABBalboa panameña0.0016929641590.6799926758
SRDDólar surinamés0.0055021332181.7476900541
XDRDerechos especiales de giro del FMI0.0011176102894.7663353352
SZLLilangeni swazi0.018134487755.1435484997
ERNNakfa eritreo0.017725328956.4164426873
LRDDólar de Liberia0.15659904276.3857350784
TJSSomoni tayiko0.0084191046118.7774770072
TMTManat turkmeno0.0048249476207.2561377810
GIPLibra gibraltareña0.0010207269979.6939873507
LSLLoti basotho0.018134487755.1435484997
KMFFranco de las Comoras0.63472124701.5754947620
SVCColón salvadoreño0.014813435567.5062848772
GGPLibra de Guernsey0.0010207269979.6939873507
XPTOnza de platino0.0000011902840202.4209145576
STDDobra santotomense31.58224458470.0316633606
IMPLibra manesa0.0010207269979.6939873507
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010207269979.6939873507
XPDOnza de paladio0.0000018648536260.2321913631
JEPLibra de Jersey0.0010207269979.6939873507
SHPLibra de Santa Elena0.0010207269979.6939873507
SPLLuigino de Seborga0.00028216073544.0799560546
TVDDólar de Tuvalu0.0018206856549.2436524619
Pegar el vínculo en un correo electrónico o mensaje instantáneo