Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 17:36 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0,0015099279662,2832929320
EUREuro0,0013326055750,4096256218
GBPLibra esterlina0,0011801969847,3162361210
INRRupia india0,097378564310,2692004907
AUDDólar australiano0,0019894980502,6393708426
CADDólar canadiense0,0019899312502,5299351287
SGDDólar singapurense0,0020942766477,4918391077
CHFFranco suizo0,0014511550689,1062488284
MYRRinggit malasio0,0064766330154,4012144985
JPYYen japonés0,16964144715,8947858380
CNYYuan renminbi chino0,010286507297,2147278183
NZDDólar neozelandés0,0020745059482,0424980375
THBBaht tailandés0,051278313319,5014214719
HUFFlorín húngaro0,41304298422,4210555274
AEDDírham de los EAU0,0055463874180,2975390607
HKDDólar de Hong Kong0,011778209684,9025474282
MXNPeso mexicano0,027166091736,8105949939
ZARRand sudafricano0,019623559750,9591540283
PHPPeso filipino0,076034997513,1518383967
SEKCorona sueca0,013014424676,8378186305
IDRRupia indonesia20,10665910680,0497347667
SARRiyal de Arabia Saudita0,0056634623176,5704343621
BRLReal brasilero0,0050163637199,3475871164
TRYLira turca0,0053185986188,0194540653
KESChelín keniano0,15661318646,3851583809
KRWWon surcoreano1,71922679250,5816568264
EGPLibra egipcia0,027393394336,5051511089
IQDDinar iraquí1,77030651910,5648739296
NOKCorona noruega0,012707523778,6935380516
KWDDinar kuwaití0,00045889022179,1703524996
RUBRublo ruso0,089410041811,1844260457
DKKCorona danesa0,0099090832100,9175098681
PKRRupia pakistaní0,15828294536,3178000497
ILSShequel israelí0,0053107455188,2974819839
PLNZloty polaco0,0056453002177,1384992567
QARRiyal catarí0,0056920528175,6835428739
XAUOnza de oro0,0000012106826014,5816915730
OMRRial de Omán0,00058197651718,2823622445
COPPeso colombiano4,57059956620,2187896764
CLPPeso chileno1,00000000001,0000000000
TWDNuevo dólar taiwanés0,045849916121,8102907434
ARSPeso argentino0,024795240540,3303205939
CZKCorona checa0,035080594628,5057882080
VNDDong vietnamita34,33067028930,0291284729
MADDírham marroquí0,014748276367,8045339383
JODDinar de Jordania0,0010717398933,0622934670
BHDDinar bareiní0,00056967981755,3721303780
XOFFranco CFA0,87413191091,1439920995
LKRRupia de Sri Lanka0,23146003714,3204002400
UAHGrivna ucraniana0,039399021725,3813409067
NGNNaira nigeriana0,47803027412,0919177177
TNDDinar tunisio0,0036635909272,9562407176
UGXChelín ugandés5,41426749290,1846971915
RONNuevo leu rumano0,0060799828164,4741505022
BDTTaka bengalí0,12185723588,2063243408
PENsol peruano0,0049185095203,3136255224
GELLari georgiano0,0036352441275,0846886989
XAFFranco CFA BEAC centroafricano0,87413191091,1439920995
FJDDólar fiyiano0,0031002935322,5501018497
VEFBolívar venezolano0,015270318565,4865187542
BYNRublo bielorruso0,0029078504343,8966463533
HRKKuna croata0,0098708673101,3082203233
UZSSom uzbeko5,96888357670,1675355177
BGNLeva búlgara0,0026113734382,9402634074
DZDDinar argelino0,16398620676,0980738571
IRRRial iraní49,05605298880,0203848443
DOPPeso dominicano0,071371048314,0112836105
ISKCorona islándica0,15641371146,3933013994
XAGOnza de plata0,000090810411011,9579550478
CRCColón costarricense0,86088520791,1615950545
SYPLibra siria0,32363831843,0898689775
LYDDinar libio0,0020780021481,2314672333
JMDDólar jamaiquino0,19439393235,1441934848
MURRupia de Mauricio0,052479111819,0552005592
GHSCedi ghanés0,0067025172149,1976770338
AOAKwanza angoleño0,25054621013,9912796913
UYUPeso uruguayo0,042771480223,3800652766
AFNAfganí afgano0,10283620639,7242015774
LBPLibra libanesa2,27711326560,4391525073
XPFFranco CFP0,15902213696,2884326627
TTDDólar de Trinidad0,010181451398,2178248428
TZSChelín tanzano3,37718031180,2961050070
ALLLek albanés0,17627798665,6728580750
XCDDólar del Caribe Oriental0,0040768053245,2901078665
GTQQuetzal guatemalteco0,011074453190,2979123723
NPRRupia nepalesa0,15579616306,4186433124
BOBBolíviano de Bolivia0,010445732995,7328709530
ZWDDólar zimbabuense0,54644289521,8300173886
BBDDólar de Barbados o Baja0,0030198557331,1416464660
CUCPeso convertible cubano0,0015099279662,2832929320
LAKKip laosiano12,46019920660,0802555387
BNDDólar de Brunéi0,0020942766477,4918391077
BWPPula botsuanés0,015444823964,7466107255
HNLLempira hondureño0,035378770628,2655384246
PYGGuaraní paraguayo8,40298130660,1190053820
ETBBirr Etíope0,035035945728,5421152747
NADDólar de Namibia0,019623559750,9591540283
PGKKina de Papúa Nueva Guinea0,0048092256207,9336853605
SDGLibra sudanesa0,010083388999,1730072154
MOPPataca de Macao0,012131555982,4296576968
NIOCórdoba nicaragüense0,045344315822,0534808620
BMDDólar de las Bermudas0,0015099279662,2832929320
KZTTenge kazajo0,48648607932,0555572759
PABBalboa panameña0,0015099279662,2832929320
BAMMarco convertible bosnio0,0026063498383,6783491509
GYDDólar guyanés0,31244221713,2005918067
YERRial yemení0,37777316902,6470911170
MGAAriary malgache4,75505766090,2103023920
KYDDólar de las Caimanes0,0012381409807,6625285202
MZNMetical mozambiqueño0,090391996011,0629264179
RSDDinar serbio0,16203608276,1714649202
SCRRupia de las Seychelles0,020591019248,5648618234
AMDDram armenio0,72540021641,3785493544
SBDDólar de las Islas Salomón0,011828596084,5408874224
AZNNuevo manat azerbaiyano0,0025667019389,6050393575
SLLLeone sierraleonés11,21403454710,0891739718
TOPPa'anga tonganés0,0033383495299,5492219311
BZDDólar de Belice0,0030211786330,9966562439
MWKKwacha malawiano1,09667725030,9118453034
GMDDalasi gambiano0,069450253814,3987954654
BIFFranco burundí2,60909785810,3832742405
SOSChelín somalí0,87583559011,1417668011
HTGGourde haitiano0,094586788910,5723009715
GNFFranco de Guinea13,54661559560,0738191759
MVRRufiyaa maldiva0,023273943942,9665038279
MNTTugrik mongol3,55435650200,2813448790
CDFFranco congolés2,24732391640,4449736830
STDDobra santotomense32,76136909750,0305237549
TJSSomoni tayiko0,013304221175,1641147994
KPWWon norcoreano0,19694232385,0776287232
MMKKyat birmano2,06505898230,4842476697
LSLLoti basotho0,019623559750,9591540283
LRDDólar de Liberia0,14049380447,1177515924
KGSSom kirgistaní0,10397417679,6177727199
GIPLibra gibraltareña0,0011801969847,3162361210
XPTOnza de platino0,0000016394609961,0196543550
MDLLeu moldavo0,027455849136,4221115826
CUPPeso cubano0,040013088524,9918223748
KHRRiel camboyano6,16943652160,1620893572
MKDDinar macedonio0,082263790612,1560165552
VUVVatu de Ni-Vanuatu0,16474867826,0698514310
MROOuguiya mauritano0,54325850641,8407443017
ANGFlorín holandés0,0026969768370,7855450597
SZLLilangeni swazi0,019623559750,9591540283
CVEEscudo caboverdiano0,14762811156,7737776332
SRDDólar surinamés0,011334179388,2287081448
XPDOnza de paladio0,0000017483571972,9903550640
SVCColón salvadoreño0,013211868875,6895191922
BSDDólar bahameño0,0015099279662,2832929320
XDRDerechos especiales de giro del FMI0,0010906573916,8783058158
RWFFranco ruandés1,26460511580,7907606790
AWGFlorín holandés o de Aruba0,0027027709369,9906664425
DJFFranco de Yibuti0,26943503363,7114698360
BTNNgultrum butanés0,097378564310,2692004907
KMFFranco de las Comoras0,65559893321,5253227993
WSTTala samoano0,0037986303263,2527851544
SPLLuigino de Seborga0,00025165463973,6997734868
ERNNakfa eritreo0,023172569143,1544727478
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0011801969847,3162361210
SHPLibra de Santa Elena0,0011801969847,3162361210
JEPLibra de Jersey0,0011801969847,3162361210
TMTManat turkmeno0,0052736876189,6206362160
TVDDólar de Tuvalu0,0019894980502,6393708426
IMPLibra manesa0,0011801969847,3162361210
GGPLibra de Guernsey0,0011801969847,3162361210
ZMWKwacha zambiano0,014091990970,9622940370