AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2014-07-22 13:33 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0017758980563.0954022224
EUREuro0.0013181171758.6579457543
GBPLibra esterlina0.0010406872960.9034969086
INRRupia india0.10676706539.3661841994
AUDDólar australiano0.0018871829529.8903456987
CADDólar canadiense0.0019066998524.4664234152
AEDDírham de los EAU0.0065233212153.2961456011
MYRRinggit malasio0.0056317110177.5659287992
CHFFranco suizo0.0016016147624.3698819486
CNYYuan renminbi chino0.011017735490.7627532333
THBBaht tailandés0.056434859917.7195443072
SARRiyal de Arabia Saudita0.0066606371150.1357880994
NZDDólar neozelandés0.0020468377488.5585214295
JPYYen japonés0.18016441405.5504856807
SGDDólar singapurense0.0022018963454.1540001765
PHPPeso filipino0.076990538512.9886089757
TRYLira turca0.0037483566266.7835826203
HKDDólar de Hong Kong0.013766140172.6420038940
IDRRupia indonesia20.60865702590.0485232977
ZARRand sudafricano0.018780655153.2462788470
MXNPeso mexicano0.022980161443.5157953504
SEKCorona sueca0.012164314082.2076772106
BRLReal brasilero0.0039386579253.8935946068
HUFFlorín húngaro0.40599586032.4630793014
PKRRupia pakistaní0.17545854595.6993519180
QARRiyal catarí0.0064660375154.6542233180
OMRRial de Omán0.00068354661462.9579459662
KWDDinar kuwaití0.00050165391993.4063954224
DKKCorona danesa0.0098291473101.7382248207
NOKCorona noruega0.010985548291.0286847219
RUBRublo ruso0.062050143016.1159983153
EGPLibra egipcia0.012702110778.7270734901
KRWWon surcoreano1.81802434860.5500476387
PLNZloty polaco0.0054579677183.2183803722
COPPeso colombiano3.28679730440.3042475417
CZKCorona checa0.036223079327.6067087544
ILSShequel israelí0.0060663125164.8447890451
IQDDinar iraquí2.06625691430.4839669226
NGNNaira nigeriana0.28848254713.4664142077
MADDírham marroquí0.014733302367.8734459172
ARSPeso argentino0.014495803468.9854832011
LKRRupia de Sri Lanka0.23136384874.3221964265
TWDNuevo dólar taiwanés0.053237719618.7836745763
BDTTaka bengalí0.13774765787.2596515673
BHDDinar bareiní0.00066968471493.2400705302
VNDDong vietnamita37.64018812430.0265673486
CLPPeso chileno1.00000000001.0000000000
KESChelín keniano0.15610143396.4060910599
TNDDinar tunisio0.0030580973327.0007098327
XOFFranco CFA0.86462812881.1565665825
JODDinar de Jordania0.0012586677794.4908698128
GHSCedi ghanés0.0060602507165.0096753099
HRKKuna croata0.010038220699.6192492963
BGNLeva búlgara0.0025780495387.8901417883
RONNuevo leu rumano0.0058505279170.9247457843
PENNuevo sol peruano0.0049414711202.3688852582
DZDDinar argelino0.14209921917.0373363519
NPRRupia nepalesa0.17158269035.8280937225
XAFFranco CFA BEAC centroafricano0.86462812881.1565665825
ISKCorona islándica0.20334019224.9178668977
UAHGrivna ucraniana0.020733609448.2308691525
FJDDólar fiyiano0.0032525329307.4526911142
DOPPeso dominicano0.077514394512.9008296585
XPFFranco CFP0.15729320826.3575535854
MURRupia de Mauricio0.054686995618.2858829391
AZNNuevo manat azerbaiyano0.0013928362717.9594933016
BAMMarco convertible bosnio0.0025780129387.8956482691
XAUOnza de oro0.0000013526739298.2003960273
IRRRial iraní46.35065609330.0215746676
RSDDinar serbio0.15349708446.5147817245
LTLLitas lituano0.0045511947219.7225283116
BNDDólar de Brunéi0.0022018963454.1540001765
ETBBirr Etíope0.035072220228.5125947154
CRCColón costarricense0.95800818351.0438324194
VEFBolívar venezolano0.011174838189.4867548762
AFNAfganí afgano0.098953033810.1058043600
TZSChelín tanzano2.95065452760.3389078561
UGXChelín ugandés4.67415975540.2139421955
JMDDólar jamaiquino0.19955573675.0111313074
GELLari georgiano0.0031029053322.2786045189
ZWDDólar zimbabuense0.64269748711.5559419791
BWPPula botsuanés0.015729833163.5734652800
CUCPeso convertible cubano0.0017758980563.0954022224
ZMWKwacha zambiano0.010868494992.0090602135
MMKKyat birmano1.72971954340.5781284046
GTQQuetzal guatemalteco0.013809844572.4121115730
XCDDólar del Caribe Oriental0.0047949246208.5538524664
LYDDinar libio0.0021967857455.2105398710
MKDDinar macedonio0.080767482112.3812204412
TTDDólar de Trinidad0.011337638788.2017872876
MZNMetical mozambiqueño0.054964036718.1937146568
ALLLek albanés0.18401734205.4342704292
BOBBoliviano de Bolivia0.012271429281.4901004056
KZTTenge kazajo0.32592236183.0682153701
BBDDólar de Barbados o Baja0.0035517960281.5477011112
AOAKwanza angoleño0.17218541665.8076927761
KHRRiel camboyano7.20126537740.1388644839
XAGOnza de plata0.000084681311808.9808370727
AMDDram armenio0.72223858121.3845840226
UYUPeso uruguayo0.040792371224.5143876518
MOPPataca de Macao0.014179124370.5262173728
NADDólar de Namibia0.018780655153.2462788470
LBPLibra libanesa2.68775010730.3720583983
LAKKip laosiano14.26842155990.0700848371
BYRRublo bielorruso18.24484593880.0548099997
MGAAriary malgache4.33674294230.2305877967
SYPLibra siria0.26576310753.7627495001
VUVVatu de Ni-Vanuatu0.16604410176.0224963733
PGKKina de Papúa Nueva Guinea0.0043314736230.8683096848
MNTTugrik mongol3.26321201570.3064465303
SDGLibra sudanesa0.010074611699.2594093042
ANGFlorín holandés0.0031498748317.4729385952
MWKKwacha malawiano0.70317820651.4221146087
GMDDalasi gambiano0.071525619713.9810043573
CUPPeso cubano0.047061297121.2488831027
RWFFranco ruandés1.22181638680.8184535834
MVRRufiyaa maldiva0.027126487636.8643377808
BTNNgultrum butanés0.10676706539.3661841994
SCRRupia de las Seychelles0.021940218445.5783977383
HNLLempira hondureño0.037213943526.8716482706
KPWWon norcoreano0.23322619654.2876830098
PYGGuaraní paraguayo7.55531541820.1323571479
DJFFranco de Yibuti0.32179260513.1075916109
XBTBitcoin0.0000028502350857.6279286628
YERRial yemení0.38164466442.6202383874
CDFFranco congolés1.62155892610.6166905093
WSTTala samoano0.0040919308244.3834086887
GYDDólar guyanés0.36530216732.7374598058
AWGFlorín holandés o de Aruba0.0031788574314.5784369957
MDLLeu moldavo0.024738247440.4232354678
BZDDólar de Belice0.0035466592281.9554791865
HTGGourde haitiano0.079428836812.5898859973
KGSSom kirgistaní0.092203909210.8455271493
NIOCórdoba nicaragüense0.046217735621.6367155922
CVEEscudo caboverdiano0.14340353596.9733287512
KYDDólar de las Caimanes0.0014562364686.7017127741
GNFFranco de Guinea12.50097174110.0799937813
BSDDólar bahameño0.0017758980563.0954022224
BIFFranco burundí2.75264212400.3632873272
SLLLeone sierraleonés7.78727490180.1284146268
MROOuguiya mauritano0.51589825461.9383667054
TOPPa'anga tonganés0.0032795901304.9161528283
BMDDólar de las Bermudas0.0017758980563.0954022224
SBDDólar de las Islas Salomón0.012817740978.0168679779
UZSSom uzbeko4.12740372900.2422830587
SOSChelín somalí2.12927198030.4696440893
PABBalboa panameña0.0017758980563.0954022224
SRDDólar surinamés0.0058160395171.9383081015
XDRDerechos especiales de giro del FMI0.0011537121866.7673469250
SZLLilangeni swazi0.018780655153.2462788470
ERNNakfa eritreo0.018593647053.7818105926
LRDDólar de Liberia0.16427055966.0875180688
TJSSomoni tayiko0.0087954809113.6947503294
TMTManat turkmeno0.0050613093197.5773341131
GIPLibra gibraltareña0.0010406872960.9034969086
LSLLoti basotho0.018780655153.2462788470
KMFFranco de las Comoras0.64847109661.5420887767
SVCColón salvadoreño0.015539107564.3537602540
GGPLibra de Guernsey0.0010406872960.9034969086
XPTOnza de platino0.0000011921838837.8636688669
STDDobra santotomense32.31866088580.0309418761
IMPLibra manesa0.0010406872960.9034969086
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010406872960.9034969086
XPDOnza de paladio0.0000020349491417.3410250985
JEPLibra de Jersey0.0010406872960.9034969086
SHPLibra de Santa Elena0.0010406872960.9034969086
SPLLuigino de Seborga0.00029598303378.5724133342
TVDDólar de Tuvalu0.0018871829529.8903456987
Pegar el vínculo en un correo electrónico o mensaje instantáneo