AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2014-07-25 09:04 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0017744700563.5485525255
EUREuro0.0013197689757.7084329720
GBPLibra esterlina0.0010455487956.4355727023
INRRupia india0.10656506519.3839383347
AUDDólar australiano0.0018865683530.0629635992
CADDólar canadiense0.0019101818523.5103674116
AEDDírham de los EAU0.0065176320153.4299569255
MYRRinggit malasio0.0056323806177.5448198936
CHFFranco suizo0.0016040389623.4262583580
CNYYuan renminbi chino0.010988258591.0062317923
THBBaht tailandés0.056527866617.6903899083
SARRiyal de Arabia Saudita0.0066549744150.2635378118
NZDDólar neozelandés0.0020762267481.6429792143
JPYYen japonés0.18085388315.5293255694
SGDDólar singapurense0.0022028231453.9629194941
PHPPeso filipino0.076781883213.0239056162
TRYLira turca0.0037171747269.0215257024
HKDDólar de Hong Kong0.013752260772.7153171168
IDRRupia indonesia20.55567763740.0486483597
ZARRand sudafricano0.018691369653.5006273767
MXNPeso mexicano0.023007538243.4640157145
SEKCorona sueca0.012087493282.7301393355
BRLReal brasilero0.0039362181254.0509647360
HUFFlorín húngaro0.40694423522.4573391475
PKRRupia pakistaní0.17509085725.7113204877
QARRiyal catarí0.0064597911154.8037668484
OMRRial de Omán0.00068317271463.7587077492
KWDDinar kuwaití0.00050190061992.4262434650
DKKCorona danesa0.0098410839101.6148229934
NOKCorona noruega0.010998786590.9191209483
RUBRublo ruso0.062280075316.0564995367
EGPLibra egipcia0.012687499778.8177358980
KRWWon surcoreano1.82200557930.5488457397
PLNZloty polaco0.0054721160182.7446655886
COPPeso colombiano3.27828480640.3050375605
CZKCorona checa0.036267718327.5727298976
ILSShequel israelí0.0060735687164.6478444122
IQDDinar iraquí2.06708680860.4837726194
NGNNaira nigeriana0.28758804443.4771960078
MADDírham marroquí0.014792648267.6011479820
ARSPeso argentino0.014493865268.9947082791
LKRRupia de Sri Lanka0.23091817864.3305382287
TWDNuevo dólar taiwanés0.053171993418.8068931763
BDTTaka bengalí0.13739721727.2781677860
BHDDinar bareiní0.00066897701494.8197649842
VNDDong vietnamita37.63457051960.0265713143
CLPPeso chileno1.00000000001.0000000000
KESChelín keniano0.15576293096.4200127362
TNDDinar tunisio0.0030485392328.0259626818
XOFFranco CFA0.86571162661.1551190596
JODDinar de Jordania0.0012541954797.3239463781
GHSCedi ghanés0.0060908553164.1805553207
HRKKuna croata0.010073403599.2713135106
BGNLeva búlgara0.0025811667387.4217032415
RONNuevo leu rumano0.0058084597172.1626815661
PENNuevo sol peruano0.0049472065202.1342767136
DZDDinar argelino0.14141885357.0711929494
NPRRupia nepalesa0.17208809345.8109772753
XAFFranco CFA BEAC centroafricano0.86571162661.1551190596
ISKCorona islándica0.20459631754.8876735025
UAHGrivna ucraniana0.020671328048.3761855653
FJDDólar fiyiano0.0032180010310.7519246968
DOPPeso dominicano0.077340184912.9298889246
XPFFranco CFP0.15749031826.3495966683
MURRupia de Mauricio0.054032615118.5073403848
AZNNuevo manat azerbaiyano0.0013915388718.6288976427
BAMMarco convertible bosnio0.0025812435387.4101700925
XAUOnza de oro0.0000013721728801.8050817852
IRRRial iraní46.53737214790.0214881063
RSDDinar serbio0.15323221136.5260429993
LTLLitas lituano0.0045568979219.4475304020
BNDDólar de Brunéi0.0022028231453.9629194941
ETBBirr Etíope0.034907262928.6473334521
CRCColón costarricense0.95821475821.0436073870
VEFBolívar venezolano0.011172593889.5047309901
AFNAfganí afgano0.099955781010.0044238561
TZSChelín tanzano2.94293153770.3397972352
UGXChelín ugandés4.65789059220.2146894566
JMDDólar jamaiquino0.19953514105.0116485486
GELLari georgiano0.0031102569321.5168472840
ZWDDólar zimbabuense0.64218069301.5571941214
BWPPula botsuanés0.015717184763.6246259446
CUCPeso convertible cubano0.0017744700563.5485525255
ZMWKwacha zambiano0.010859748692.0831628599
MMKKyat birmano1.72866049680.5784825892
GTQQuetzal guatemalteco0.013838203072.2637181806
XCDDólar del Caribe Oriental0.0047910690208.7216859118
LYDDinar libio0.0021808236458.5423638790
MKDDinar macedonio0.080693782712.3925284733
TTDDólar de Trinidad0.011276575088.6794084994
MZNMetical mozambiqueño0.054591417318.3178977385
ALLLek albanés0.18373610315.4425884912
BOBBoliviano de Bolivia0.012260945581.5597784127
KZTTenge kazajo0.32564998053.0707816982
BBDDólar de Barbados o Baja0.0035489400281.7742762628
AOAKwanza angoleño0.17183938945.8193875304
KHRRiel camboyano7.18437993440.1391908570
XAGOnza de plata0.000086760111526.0300240476
AMDDram armenio0.72142604501.3861434682
UYUPeso uruguayo0.040759375324.5342327568
MOPPataca de Macao0.014164828670.5973952590
NADDólar de Namibia0.018691369653.5006273767
LBPLibra libanesa2.68208887550.3728437224
LAKKip laosiano14.27800128740.0700378141
BYRRublo bielorruso18.28408037090.0546923870
MGAAriary malgache4.34386780910.2302095837
SYPLibra siria0.26554898263.7657835861
VUVVatu de Ni-Vanuatu0.16608558356.0209921836
PGKKina de Papúa Nueva Guinea0.0044754594223.4407472285
MNTTugrik mongol3.26411345950.3063618996
SDGLibra sudanesa0.010107905598.9324643415
ANGFlorín holandés0.0031763013314.8315947860
MWKKwacha malawiano0.70211250611.4242731633
GMDDalasi gambiano0.070257786514.2332978298
CUPPeso cubano0.047023455021.2659831142
RWFFranco ruandés1.22079199750.8191403630
MVRRufiyaa maldiva0.027326840136.5940590712
BTNNgultrum butanés0.10656506519.3839383347
SCRRupia de las Seychelles0.021807152245.8565149030
HNLLempira hondureño0.037197151026.8837793820
KPWWon norcoreano0.23383436694.2765313466
PYGGuaraní paraguayo7.68069081940.1301966221
DJFFranco de Yibuti0.31869244993.1378214340
XBTBitcoin0.0000029609337731.5151817855
YERRial yemení0.38136041262.6221914149
CDFFranco congolés1.63917268650.6100638501
WSTTala samoano0.0040867573244.6927815066
GYDDólar guyanés0.36500612982.7396800171
AWGFlorín holandés o de Aruba0.0031763013314.8315935897
MDLLeu moldavo0.024673685240.5290086617
BZDDólar de Belice0.0035398675282.4964524619
HTGGourde haitiano0.080379759512.4409429294
KGSSom kirgistaní0.091929066610.8779522900
NIOCórdoba nicaragüense0.046198317921.6458097347
CVEEscudo caboverdiano0.14392172866.9482211590
KYDDólar de las Caimanes0.0014550654687.2543350972
GNFFranco de Guinea12.46291613990.0802380429
BSDDólar bahameño0.0017744700563.5485525255
BIFFranco burundí2.75397699940.3631112388
SLLLeone sierraleonés7.74471892460.1291202444
MROOuguiya mauritano0.51592428911.9382688916
TOPPa'anga tonganés0.0032769529305.1615411926
BMDDólar de las Bermudas0.0017744700563.5485525255
SBDDólar de las Islas Salomón0.012802813978.1078293800
UZSSom uzbeko4.13128608680.2420553743
SOSChelín somalí2.12755982930.4700220347
PABBalboa panameña0.0017744700563.5485525255
SRDDólar surinamés0.0058107255172.0955496571
XDRDerechos especiales de giro del FMI0.0011540266866.5311895946
SZLLilangeni swazi0.018691369653.5006273767
ERNNakfa eritreo0.018578695853.8250914358
LRDDólar de Liberia0.16413833556.0924219626
TJSSomoni tayiko0.0087988776113.6508591298
TMTManat turkmeno0.0050572395197.7363342195
GIPLibra gibraltareña0.0010455487956.4355727023
LSLLoti basotho0.018691369653.5006273767
KMFFranco de las Comoras0.64928372001.5401587461
SVCColón salvadoreño0.015526612564.4055488601
GGPLibra de Guernsey0.0010455487956.4355727023
XPTOnza de platino0.0000012061829084.9940110891
STDDobra santotomense32.32185792350.0309388155
IMPLibra manesa0.0010455487956.4355727023
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010455487956.4355727023
XPDOnza de paladio0.0000020280493101.4432294091
JEPLibra de Jersey0.0010455487956.4355727023
SHPLibra de Santa Elena0.0010455487956.4355727023
SPLLuigino de Seborga0.00029574503381.2913151532
TVDDólar de Tuvalu0.0018865683530.0629635992
Pegar el vínculo en un correo electrónico o mensaje instantáneo