AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2014-09-01 23:30 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0016929641590.6799926758
EUREuro0.0012893501775.5845429202
GBPLibra esterlina0.0010190941981.2636342875
INRRupia india0.10240995919.7646753217
AUDDólar australiano0.0018139559551.2813284957
CADDólar canadiense0.0018403108543.3864687806
AEDDírham de los EAU0.0062181724160.8189582198
MYRRinggit malasio0.0053430180187.1601422217
CHFFranco suizo0.0015566060642.4233266717
CNYYuan renminbi chino0.010398066896.1717228726
THBBaht tailandés0.054149453318.4674071167
SARRiyal de Arabia Saudita0.0063492078157.4999647007
NZDDólar neozelandés0.0020183524495.4536241565
JPYYen japonés0.17666631515.6603886223
SGDDólar singapurense0.0021158341472.6268407813
PHPPeso filipino0.073659718613.5759410910
TRYLira turca0.0036565875273.4790255774
HKDDólar de Hong Kong0.013120746476.2151762636
IDRRupia indonesia19.83815288800.0504079188
ZARRand sudafricano0.018071223355.3365970091
MXNPeso mexicano0.022165058045.1160561073
SEKCorona sueca0.011854479584.3562974785
BRLReal brasilero0.0038024819262.9861291593
HUFFlorín húngaro0.40538686952.4667794528
PKRRupia pakistaní0.17327486925.7711773472
QARRiyal catarí0.0061650982162.2034191748
OMRRial de Omán0.00065196051533.8353203112
KWDDinar kuwaití0.00048181762075.4743996890
DKKCorona danesa0.0096049673104.1127956767
NOKCorona noruega0.010478548295.4330673893
RUBRublo ruso0.063194298715.8242123201
EGPLibra egipcia0.012105624082.6062333491
KRWWon surcoreano1.71488795820.5831284751
PLNZloty polaco0.0054194455184.5207236572
COPPeso colombiano3.25472341000.3072457699
CZKCorona checa0.035782365227.9467272040
ILSShequel israelí0.0060469851165.3716667801
IQDDinar iraquí1.96891720460.5078933729
NGNNaira nigeriana0.27510666013.6349538011
MADDírham marroquí0.014361056169.6327619320
ARSPeso argentino0.014229364170.2772093303
LKRRupia de Sri Lanka0.22042391584.5367127997
TWDNuevo dólar taiwanés0.050725435619.7139756005
BDTTaka bengalí0.13116238827.6241368740
BHDDinar bareiní0.00063841671566.3749854601
VNDDong vietnamita35.84851402200.0278951590
CLPPeso chileno1.00000000001.0000000000
KESChelín keniano0.14991197296.6705812797
TNDDinar tunisio0.0029550689338.4015829198
XOFFranco CFA0.84575821681.1823710135
JODDinar de Jordania0.0011998883833.4109131997
GHSCedi ghanés0.0063020585158.6783121262
HRKKuna croata0.0098158395101.8761562175
BGNLeva búlgara0.0025217496396.5500818462
RONNuevo leu rumano0.0056669095176.4630268068
PENNuevo sol peruano0.0048241010207.2925091892
DZDDinar argelino0.13613624817.3455821964
NPRRupia nepalesa0.16675696015.9967511947
XAFFranco CFA BEAC centroafricano0.84575821681.1823710135
ISKCorona islándica0.19763662105.0597910184
UAHGrivna ucraniana0.022210165845.0244275127
FJDDólar fiyiano0.0031478974317.6723576909
DOPPeso dominicano0.074151831113.4858436422
XPFFranco CFP0.15386039266.4993984697
MURRupia de Mauricio0.053159070918.8114649647
AZNNuevo manat azerbaiyano0.0013271146753.5144479100
BAMMarco convertible bosnio0.0025217496396.5500799764
XAUOnza de oro0.0000013157760042.1013411953
IRRRial iraní45.10225558720.0221718401
RSDDinar serbio0.15150081876.6006243948
LTLLitas lituano0.0044518680224.6248096965
BNDDólar de Brunéi0.0021158341472.6268407813
ETBBirr Etíope0.033486998229.8623362164
CRCColón costarricense0.91741726671.0900165457
VEFBolívar venezolano0.010652976493.8704792827
AFNAfganí afgano0.094128799310.6237411671
TZSChelín tanzano2.81285978970.3555100768
UGXChelín ugandés4.41355731070.2265746040
JMDDólar jamaiquino0.19079704475.2411713281
GELLari georgiano0.0029381391340.3514838036
ZWDDólar zimbabuense0.61268369421.6321635609
BWPPula botsuanés0.015075370066.3333638183
CUCPeso convertible cubano0.0016929641590.6799926758
ZMWKwacha zambiano0.010225502997.7947013910
MMKKyat birmano1.64894699680.6064476311
GTQQuetzal guatemalteco0.013128089776.1725448913
XCDDólar del Caribe Oriental0.0045710030218.7703637941
LYDDinar libio0.0020781133481.2057116473
MKDDinar macedonio0.079264576912.6159760045
TTDDólar de Trinidad0.010738470993.1231276564
MZNMetical mozambiqueño0.051550757019.3983572377
ALLLek albanés0.17962348705.5672006850
BOBBoliviano de Bolivia0.011698381485.4819111052
KZTTenge kazajo0.30799246643.2468326635
BBDDólar de Barbados o Baja0.0033859281295.3399963379
AOAKwanza angoleño0.16526375946.0509333891
KHRRiel camboyano6.88189891380.1453087313
XAGOnza de plata0.000086962511499.2090109096
AMDDram armenio0.69616373761.4364436783
UYUPeso uruguayo0.040275616624.8289184510
MOPPataca de Macao0.013514368873.9953167607
NADDólar de Namibia0.018071223355.3365970091
LBPLibra libanesa2.56399407250.3900165023
LAKKip laosiano13.61735643610.0734356925
BYRRublo bielorruso17.64491794070.0566735421
MGAAriary malgache4.31705835910.2316392128
SYPLibra siria0.26088577243.8330951933
VUVVatu de Ni-Vanuatu0.15995125036.2519048657
PGKKina de Papúa Nueva Guinea0.0042751618233.9092758321
MNTTugrik mongol3.03463808190.3295285873
SDGLibra sudanesa0.0096371981103.7645991754
ANGFlorín holandés0.0030021331333.0964953307
MWKKwacha malawiano0.66990590011.4927469662
GMDDalasi gambiano0.067887856314.7301749430
CUPPeso cubano0.044863547722.2898110444
RWFFranco ruandés1.16475927490.8585465010
MVRRufiyaa maldiva0.026020859138.4307065998
BTNNgultrum butanés0.10240995919.7646753217
SCRRupia de las Seychelles0.021994990145.4648988875
HNLLempira hondureño0.035653822328.0474837444
KPWWon norcoreano0.22102765414.5243207418
PYGGuaraní paraguayo7.25096507920.1379126763
DJFFranco de Yibuti0.30676508293.2598234144
XBTBitcoin0.0000035816279206.0195618194
YERRial yemení0.36381796672.7486273125
CDFFranco congolés1.54736915300.6462581977
WSTTala samoano0.0039417093253.6970472656
GYDDólar guyanés0.34824270252.8715605322
AWGFlorín holandés o de Aruba0.0030304057329.9888227239
MDLLeu moldavo0.023777680442.0562470257
BZDDólar de Belice0.0033811878295.7540502137
HTGGourde haitiano0.075675494913.2143172846
KGSSom kirgistaní0.089600121711.1606991250
NIOCórdoba nicaragüense0.044306732822.5699331997
CVEEscudo caboverdiano0.14031286987.1269299938
KYDDólar de las Caimanes0.0013940237717.3479141678
GNFFranco de Guinea11.56294454610.0864831614
BSDDólar bahameño0.0016929641590.6799926758
BIFFranco burundí2.59869983580.3848078128
SLLLeone sierraleonés7.44904187440.1342454529
MROOuguiya mauritano0.49180606012.0333218337
TOPPa'anga tonganés0.0031685648315.6003021720
BMDDólar de las Bermudas0.0016929641590.6799926758
SBDDólar de las Islas Salomón0.012265964981.5264034788
UZSSom uzbeko3.97511351090.2515651433
SOSChelín somalí2.02983557440.4926507411
PABBalboa panameña0.0016929641590.6799926758
SRDDólar surinamés0.0055444575180.3602978607
XDRDerechos especiales de giro del FMI0.0011149777896.8789161321
SZLLilangeni swazi0.018071223355.3365970091
ERNNakfa eritreo0.017725328956.4164426873
LRDDólar de Liberia0.15659904276.3857350784
TJSSomoni tayiko0.0084140310118.8490981109
TMTManat turkmeno0.0048249476207.2561377810
GIPLibra gibraltareña0.0010190941981.2636342875
LSLLoti basotho0.018071223355.3365970091
KMFFranco de las Comoras0.63431866261.5764946847
SVCColón salvadoreño0.014813435567.5062848772
GGPLibra de Guernsey0.0010190941981.2636342875
XPTOnza de platino0.0000011886841342.4070491487
STDDobra santotomense31.62456868610.0316209846
IMPLibra manesa0.0010190941981.2636342875
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010190941981.2636342875
XPDOnza de paladio0.0000018654536088.9949777612
JEPLibra de Jersey0.0010190941981.2636342875
SHPLibra de Santa Elena0.0010190941981.2636342875
SPLLuigino de Seborga0.00028216073544.0799560546
TVDDólar de Tuvalu0.0018139559551.2813284957
Pegar el vínculo en un correo electrónico o mensaje instantáneo