Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-20 17:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0,0015474340646,2311228736
EUREuro0,0013156465760,0825655423
GBPLibra esterlina0,0012020681831,8996556060
INRRupia india0,099236806110,0769063382
AUDDólar australiano0,0019512882512,4819580679
CADDólar canadiense0,0019470644513,5936937444
SGDDólar singapurense0,0021176975472,2109854372
CHFFranco suizo0,0014930581669,7662985649
MYRRinggit malasio0,0066424665150,5464886337
JPYYen japonés0,16897855155,9179108301
CNYYuan renminbi chino0,010322484196,8759063554
NZDDólar neozelandés0,0021166075472,4541435775
THBBaht tailandés0,051391980119,4582889711
HUFFlorín húngaro0,39953159212,5029309817
AEDDírham de los EAU0,0056865903175,8523023662
HKDDólar de Hong Kong0,012106304182,6015929005
MXNPeso mexicano0,027405729736,4887201597
ZARRand sudafricano0,020381995949,0629084304
PHPPeso filipino0,079616042612,5602826709
SEKCorona sueca0,012555321779,6475012596
IDRRupia indonesia20,67912853830,0483579372
SARRiyal de Arabia Saudita0,0058057608172,2427135168
BRLReal brasilero0,0048721173205,2495756230
TRYLira turca0,0054446318183,6671504738
KESChelín keniano0,15966007826,2633064649
KRWWon surcoreano1,76530487270,5664743895
EGPLibra egipcia0,028037176335,6669298441
IQDDinar iraquí1,81053235550,5523237389
NOKCorona noruega0,012234986781,7328231296
KWDDinar kuwaití0,00046797222136,8788857493
RUBRublo ruso0,091257751010,9579733075
DKKCorona danesa0,0099178248100,8285608144
PKRRupia pakistaní0,16316212696,1288732812
ILSShequel israelí0,0056019412178,5095495382
PLNZloty polaco0,0056385373177,3509601247
QARRiyal catarí0,0056381217177,3640323780
XAUOnza de oro0,0000012034830963,9693445390
OMRRial de Omán0,00059598971677,8812285383
COPPeso colombiano4,61972221690,2164632316
CLPPeso chileno1,00000000001,0000000000
TWDNuevo dólar taiwanés0,046949268921,2995862226
ARSPeso argentino0,026852044237,2411125008
CZKCorona checa0,034281955829,1698643248
VNDDong vietnamita35,16853218100,0284345106
MADDírham marroquí0,014676116968,1379147070
JODDinar de Jordania0,0010930686914,8556326076
BHDDinar bareiní0,00058374791713,0683328585
XOFFranco CFA0,86300755961,1587384014
LKRRupia de Sri Lanka0,23730975224,2139018338
UAHGrivna ucraniana0,039494309325,3201034994
NGNNaira nigeriana0,56865448331,7585370895
TNDDinar tunisio0,0037789286264,6252697059
UGXChelín ugandés5,56998908720,1795335654
RONLeu rumano0,0060495581165,3013290219
BDTTaka bengalí0,12529333977,9812702154
PENsol peruano0,0050129897199,4817564016
GELLari georgiano0,0036883089271,1269680172
XAFFranco CFA BEAC centroafricano0,86300755961,1587384014
FJDDólar fiyiano0,0031238825320,1144767888
VEFBolívar venezolano0,015438748564,7720896494
BYNRublo bielorruso0,0030020220333,1088164191
HRKKuna croata0,0097089493102,9977564813
UZSSom uzbeko6,37929659230,1567570947
BGNLeva búlgara0,0025786802387,7952730647
DZDDinar argelino0,17037557235,8693860082
IRRRial iraní50,97789139820,0196163469
DOPPeso dominicano0,072659762513,7627755068
ISKCorona islándica0,16631820256,0125709916
XAGOnza de plata0,000090898811001,2441408446
CRCColón costarricense0,88603702901,1286210026
SYPLibra siria0,80414987501,2435492824
LYDDinar libio0,0021186686471,9945409465
JMDDólar jamaiquino0,19688739835,0790452242
MURRupia de Mauricio0,051934802019,2549111990
GHSCedi ghanés0,0068045124146,9613009384
AOAKwanza angoleño0,25703136133,8905758229
UYUPeso uruguayo0,044186977822,6311019424
AFNAfganí afgano0,10636260709,4018003909
LBPLibra libanesa2,33221516430,4287769050
XPFFranco CFP0,15699839426,3694918993
TTDDólar de Trinidad0,010456011495,6387636201
TZSChelín tanzano3,47056101100,2881378535
ALLLek albanés0,17439967755,7339555589
XCDDólar del Caribe Oriental0,0041780718239,3448560774
GTQQuetzal guatemalteco0,011254874488,8503920136
NPRRupia nepalesa0,15853461866,3077705612
BOBBolíviano de Bolivia0,010734940093,1537579601
ZWDDólar zimbabuense0,56001635821,7856621245
BBDDólar de Barbados o Baja0,0030948680323,1155614368
CUCPeso convertible cubano0,0015474340646,2311228736
LAKKip laosiano12,99553400620,0769495120
BNDDólar de Brunéi0,0021176975472,2109854372
BWPPula botsuanés0,015973199162,6048667343
HNLLempira hondureño0,036101634727,6995767246
PYGGuaraní paraguayo8,63545533860,1158016527
ETBBirr Etíope0,036169219527,6478180388
NADDólar de Namibia0,020381995949,0629084304
PGKKina de Papúa Nueva Guinea0,0049511864201,9717940310
SDGLibra sudanesa0,010318522296,9131025560
MOPPataca de Macao0,012469493280,1957212628
NIOCórdoba nicaragüense0,046794480021,3700419312
BMDDólar de las Bermudas0,0015474340646,2311228736
KZTTenge kazajo0,51556244941,9396292362
PABBalboa panameña0,0015474340646,2311228736
BAMMarco convertible bosnio0,0025731810388,6240448033
GYDDólar guyanés0,32015022783,1235336203
YERRial yemení0,38681980742,5851830256
MGAAriary malgache4,57002382040,2188172402
KYDDólar de las Caimanes0,0012688959788,0867423237
MZNMetical mozambiqueño0,094664990710,5635673004
RSDDinar serbio0,15727749656,3581886931
SCRRupia de las Seychelles0,020812986848,0469243146
AMDDram armenio0,74016863381,3510434709
SBDDólar de las Islas Salomón0,012121940382,4950442949
AZNManat azerbaiyano0,0026314888380,0130181848
SLLLeone sierraleonés11,64444071730,0858778901
TOPPa'anga tonganés0,0033926994294,7505494548
BZDDólar de Belice0,0031050037322,0608100456
MWKKwacha malawiano1,13205233600,8833513860
GMDDalasi gambiano0,070504960814,1833991303
BIFFranco burundí2,67973782010,3731708350
SOSChelín somalí0,89257187681,1203579521
HTGGourde haitiano0,096095647910,4062985306
GNFFranco de Guinea13,72264455570,0728722511
MVRRufiyaa maldiva0,024047124041,5850144442
MNTTugrik mongol3,76916232260,2653109403
CDFFranco congolés2,38789180880,4187794423
STDDobra santotomense32,47954747230,0307886063
TJSSomoni tayiko0,013629412073,3707367206
KPWWon norcoreano0,20124690864,9690204275
MMKKyat birmano2,11069436270,4737777376
LSLLoti basotho0,020381995949,0629084304
LRDDólar de Liberia0,17741330845,6365557285
KGSSom kirgistaní0,10635746279,4022551386
GIPLibra gibraltareña0,0012020681831,8996556060
XPTOnza de platino0,0000015609640674,3619302700
MDLLeu moldavo0,027544325236,3051188734
CUPPeso cubano0,041007000524,3860801084
KHRRiel camboyano6,36010856210,1572300206
MKDDinar macedonio0,080690945712,3929641806
VUVVatu de Ni-Vanuatu0,16139736916,1958878616
MROOuguiya mauritano0,56055796011,7839368471
ANGFlorín holandés0,0027602355362,2879339114
SZLLilangeni swazi0,020381995949,0629084304
CVEEscudo caboverdiano0,14544358776,8755179656
SRDDólar surinamés0,011439405687,4171294602
XPDOnza de paladio0,0000016720598087,0307747320
SVCColón salvadoreño0,013540047373,8549854713
BSDDólar bahameño0,0015474340646,2311228736
XDRDerechos especiales de giro del FMI0,0010983554910,4521396535
RWFFranco ruandés1,30347024640,7671828358
AWGFlorín holandés o de Aruba0,0027699068361,0229736724
DJFFranco de Yibuti0,27554068233,6292281480
BTNNgultrum butanés0,099236806110,0769063382
KMFFranco de las Comoras0,64725566971,5449845351
WSTTala samoano0,0038613104258,9794373777
SPLLuigino de Seborga0,00025790573877,3867527512
ERNNakfa eritreo0,023753728542,0986540602
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0012020681831,8996556060
SHPLibra de Santa Elena0,0012020681831,8996556060
JEPLibra de Jersey0,0012020681831,8996556060
TMTManat turkmeno0,0053386473187,3133663536
TVDDólar de Tuvalu0,0019512882512,4819580679
IMPLibra manesa0,0012020681831,8996556060
GGPLibra de Guernsey0,0012020681831,8996556060
ZMWKwacha zambiano0,014036193671,2443863282