AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2014-04-18 01:03 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0017944948557.2599041254
EUREuro0.0012993387769.6222770468
GBPLibra esterlina0.0010689927935.4601120882
INRRupia india0.10828989539.2344719466
AUDDólar australiano0.0019239230519.7713299001
CADDólar canadiense0.0019756150506.1714947083
AEDDírham de los EAU0.0065911842151.7178050035
MYRRinggit malasio0.0058106562172.0976020319
CHFFranco suizo0.0015853290630.7839036344
CNYYuan renminbi chino0.011180855089.4385982227
THBBaht tailandés0.057769105517.3102905398
SARRiyal de Arabia Saudita0.0067300732148.5867931115
NZDDólar neozelandés0.0020916002478.1028396695
JPYYen japonés0.18400024515.4347753696
SGDDólar singapurense0.0022473058444.9772603227
PHPPeso filipino0.079567796212.5678986665
TRYLira turca0.0038190496261.8452518057
HKDDólar de Hong Kong0.013915119371.8642777009
IDRRupia indonesia20.49546345510.0487912851
ZARRand sudafricano0.018843017953.0700551631
MXNPeso mexicano0.023422917242.6932303995
SEKCorona sueca0.011852501884.3703728411
BRLReal brasilero0.0040186647248.8388771053
HUFFlorín húngaro0.39849160662.5094631439
PKRRupia pakistaní0.17361242205.7599565080
QARRiyal catarí0.0065337525153.0514059196
OMRRial de Omán0.00069105991447.0524605161
KWDDinar kuwaití0.00050581031977.0258582753
DKKCorona danesa0.0097013564103.0783698745
NOKCorona noruega0.010746394893.0544630455
RUBRublo ruso0.063856023615.6602297342
EGPLibra egipcia0.012545844079.7076703866
KRWWon surcoreano1.86317511860.5367182022
PLNZloty polaco0.0054382233183.8835845944
COPPeso colombiano3.46421147340.2886659800
CZKCorona checa0.035678198628.0283209476
ILSShequel israelí0.0062385499160.2936611761
IQDDinar iraquí2.08879420730.4787451040
NGNNaira nigeriana0.29115731973.4345693287
MADDírham marroquí0.014598027568.5024056026
ARSPeso argentino0.014359541469.6401070793
LKRRupia de Sri Lanka0.23437857384.2666016093
TWDNuevo dólar taiwanés0.054115931618.4788466151
BDTTaka bengalí0.13912138917.1879673335
BHDDinar bareiní0.00067661311477.9495754095
VNDDong vietnamita37.82470763990.0264377457
CLPPeso chileno1.00000000001.0000000000
KESChelín keniano0.15590536306.4141475372
TNDDinar tunisio0.0028496574350.9193730330
XOFFranco CFA0.85231030801.1732815978
JODDinar de Jordania0.0012710400786.7572735706
GHSCedi ghanés0.0049752206200.9961132641
HRKKuna croata0.0099075850100.9327706654
BGNLeva búlgara0.0025404238393.6351073488
RONNuevo leu rumano0.0058011192172.3805301409
PENNuevo sol peruano0.0049761171200.9599011781
DZDDinar argelino0.14158566687.0628618162
NPRRupia nepalesa0.17558674025.6951908705
XAFFranco CFA BEAC centroafricano0.85231030801.1732815978
ISKCorona islándica0.20070403754.9824608028
UAHGrivna ucraniana0.020200622249.5034257095
FJDDólar fiyiano0.0032585983306.8804145384
DOPPeso dominicano0.077486171212.9055286227
XPFFranco CFP0.15505234946.4494346817
MURRupia de Mauricio0.053960307118.5321406374
AZNNuevo manat azerbaiyano0.0014074217710.5191037929
BAMMarco convertible bosnio0.0025412856393.5016218418
XAUOnza de oro0.0000013854721810.3949188305
IRRRial iraní45.80129657070.0218334430
RSDDinar serbio0.15002957966.6653522776
LTLLitas lituano0.0044863566222.8980181438
BNDDólar de Brunéi0.0022473058444.9772603227
ETBBirr Etíope0.034890397728.6611808573
CRCColón costarricense0.98027899101.0201177513
VEFBolívar venezolano0.011283242688.6270052340
AFNAfganí afgano0.099935653410.0064388058
TZSChelín tanzano2.93127101000.3411489407
UGXChelín ugandés4.50410026960.2220199241
JMDDólar jamaiquino0.19666774075.0847179952
GELLari georgiano0.0031435627318.1104064024
LVLLat letón0.00091317521095.0800754792
ZWDDólar zimbabuense0.64942766801.5398173643
BWPPula botsuanés0.015699851263.6948712379
CUCPeso convertible cubano0.0017944948557.2599041254
ZMWKwacha zambiano0.011089977690.1715080266
MMKKyat birmano1.72272074260.5804771344
GTQQuetzal guatemalteco0.013908231371.8998684343
XCDDólar del Caribe Oriental0.0048451362206.3925486296
LYDDinar libio0.0022117148452.1378689891
MKDDinar macedonio0.079899640912.5157008003
TTDDólar de Trinidad0.011591975086.2665766606
MZNMetical mozambiqueño0.056355966517.7443501126
ALLLek albanés0.18191583675.4970475267
BOBBoliviano de Bolivia0.012399309680.6496513833
KZTTenge kazajo0.32668756593.0610286534
BBDDólar de Barbados o Baja0.0035889896278.6299520627
AOAKwanza angoleño0.17539301835.7014812201
KHRRiel camboyano7.17776115370.1393192081
XAGOnza de plata0.000091346110947.3708165429
AMDDram armenio0.74234986531.3470737272
UYUPeso uruguayo0.041129620424.3133777868
MOPPataca de Macao0.014332572969.7711433989
NADDólar de Namibia0.018843017953.0700551631
LBPLibra libanesa2.70725915650.3693772713
LAKKip laosiano14.44261408160.0692395431
BYRRublo bielorruso17.87345417970.0559488944
MGAAriary malgache4.17217641910.2396830574
SYPLibra siria0.26504612653.7729281809
VUVVatu de Ni-Vanuatu0.16787013395.9569857779
PGKKina de Papúa Nueva Guinea0.0049571861201.7273456981
MNTTugrik mongol3.18075385170.3143908792
SDGLibra sudanesa0.010197208898.0660513675
ANGFlorín holandés0.0032121469311.3182656827
MWKKwacha malawiano0.70408239481.4202883176
GMDDalasi gambiano0.071050648614.0744668667
CUPPeso cubano0.047554112221.0286756274
RWFFranco ruandés1.22106871870.8189547277
MVRRufiyaa maldiva0.027563438736.2799435324
BTNNgultrum butanés0.10828989539.2344719466
SCRRupia de las Seychelles0.021973406645.5095569051
HNLLempira hondureño0.034292788129.1606502345
KPWWon norcoreano0.23152933264.3191071670
PYGGuaraní paraguayo7.93788221490.1259781857
DJFFranco de Yibuti0.32255728253.1002245317
XBTBitcoin0.0000036217276117.0584461408
YERRial yemení0.38519713902.5960732798
CDFFranco congolés1.65737977120.6033620160
WSTTala samoano0.0041063954243.5225781028
GYDDólar guyanés0.36822863642.7157040523
AWGFlorín holandés o de Aruba0.0032121457311.3183821930
MDLLeu moldavo0.023582903542.4035997291
BZDDólar de Belice0.0036148159276.6392591943
HTGGourde haitiano0.070703097814.1436518412
KGSSom kirgistaní0.097656511210.2399726114
NIOCórdoba nicaragüense0.048801240120.4912825645
CVEEscudo caboverdiano0.14130992997.0766435225
KYDDólar de las Caimanes0.0014714860679.5851401998
GNFFranco de Guinea12.60066110340.0793609154
BSDDólar bahameño0.0017944948557.2599041254
BIFFranco burundí2.77698911130.3601022402
SLLLeone sierraleonés7.78782174690.1284056097
MROOuguiya mauritano0.52623443891.9002937209
TOPPa'anga tonganés0.0032668757306.1028653361
BMDDólar de las Bermudas0.0017944948557.2599041254
SBDDólar de las Islas Salomón0.013046127276.6510998124
UZSSom uzbeko4.07715190320.2452692526
SOSChelín somalí2.15156922890.4647770504
PABBalboa panameña0.0017944948557.2599041254
SRDDólar surinamés0.0058987328169.5279362533
XDRDerechos especiales de giro del FMI0.0011586156863.0990629297
SZLLilangeni swazi0.018843017953.0700551631
ERNNakfa eritreo0.018788355453.2244562755
LRDDólar de Liberia0.15342925866.5176616853
TJSSomoni tayiko0.0086587870115.4896181598
TMTManat turkmeno0.0051143102195.5297909212
GIPLibra gibraltareña0.0010689927935.4601120882
LSLLoti basotho0.018843017953.0700551631
KMFFranco de las Comoras0.63923273101.5643754637
SVCColón salvadoreño0.015701829563.6868461858
GGPLibra de Guernsey0.0010689927935.4601120882
XPTOnza de platino0.0000012700787408.2445294907
STDDobra santotomense31.82095958530.0314258279
IMPLibra manesa0.0010689927935.4601120882
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010689927935.4601120882
XPDOnza de paladio0.0000022522444002.4012110743
JEPLibra de Jersey0.0010689927935.4601120882
SHPLibra de Santa Elena0.0010689927935.4601120882
SPLLuigino de Seborga0.00029908253343.5594247524
TVDDólar de Tuvalu0.0019239230519.7713299001
Pegar el vínculo en un correo electrónico o mensaje instantáneo