AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2015-03-03 16:36 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0016200732617.2560411751
EUREuro0.0014464610691.3425071400
GBPLibra esterlina0.0010536155949.1128014901
INRRupia india0.10013752979.9862659230
AUDDólar australiano0.0020677771483.6111182846
CADDólar canadiense0.0020185330495.4092896824
SGDDólar singapurense0.0022063821453.2306504638
CHFFranco suizo0.0015538840643.5487014577
MYRRinggit malasio0.0058829201169.9836098362
JPYYen japonés0.19353277625.1670834250
CNYYuan renminbi chino0.010164707298.3796165493
NZDDólar neozelandés0.0021417825466.9008235421
THBBaht tailandés0.052435700319.0709763369
HUFFlorín húngaro0.44343727672.2551103675
AEDDírham de los EAU0.0059506096168.0500095672
HKDDólar de Hong Kong0.012562266479.6034701030
MXNPeso mexicano0.024224619041.2803190059
ZARRand sudafricano0.019070706652.4364419209
PHPPeso filipino0.071410036314.0036338221
SEKCorona sueca0.013401138474.6205261972
IDRRupia indonesia21.04415420650.0475191348
SARRiyal de Arabia Saudita0.0060758438164.5861930607
BRLReal brasilero0.0046936208213.0551305664
TRYLira turca0.0041110686243.2457597137
KESChelín keniano0.14797954166.7576908900
KRWWon surcoreano1.77699352690.5627482514
EGPLibra egipcia0.012361156980.8985767118
IQDDinar iraquí1.88751575690.5297969018
NOKCorona noruega0.012482522080.1120159001
KWDDinar kuwaití0.00048043252081.4578367943
RUBRublo ruso0.10020542729.9794993929
DKKCorona danesa0.010779267292.7706847717
PKRRupia pakistaní0.16512281496.0560983087
ILSShequel israelí0.0064451603155.1551788040
PLNZloty polaco0.0060304529165.8250234013
QARRiyal catarí0.0058993303169.5107660313
XAUOnza de oro0.0000013455743229.2914285640
OMRRial de Omán0.00062372811603.2626832403
COPPeso colombiano4.14907124890.2410177941
CLPPeso chileno1.00000000001.0000000000
TWDNuevo dólar taiwanés0.050795491719.6867864908
ARSPeso argentino0.014157226670.6353038285
CZKCorona checa0.039723123125.1742542232
VNDDong vietnamita34.58720776640.0289124235
MADDírham marroquí0.015613399364.0475515675
JODDinar de Jordania0.0011476595871.3385648078
BHDDinar bareiní0.00061078351637.2414671343
XOFFranco CFA0.94881624261.0539448579
LKRRupia de Sri Lanka0.21557852904.6386808777
UAHGrivna ucraniana0.039249193225.4782307095
NGNNaira nigeriana0.32427247103.0838263788
TNDDinar tunisio0.0031566145316.7950954090
UGXChelín ugandés4.71629358930.2120309054
RONNuevo leu rumano0.0064447746155.1644650830
BDTTaka bengalí0.12598093507.9377089886
PENNuevo sol peruano0.0050095279199.6196097724
GELLari georgiano0.0033981825294.2749535170
XAFFranco CFA BEAC centroafricano0.94881624261.0539448579
FJDDólar fiyiano0.0033076186302.3323187788
VEFBolívar venezolano0.010286824597.2117291768
BYRRublo bielorruso24.46116783090.0408811226
HRKKuna croata0.011087347790.1928963623
UZSSom uzbeko3.99652965260.2502170851
BGNLeva búlgara0.0028290979353.4695594738
DZDDinar argelino0.15400775806.4931793873
IRRRial iraní44.98953759660.0222273900
DOPPeso dominicano0.072538749913.7857352359
ISKCorona islándica0.21634437904.6222601427
XAGOnza de plata0.000099594610040.7079106995
CRCColón costarricense0.86462470521.1565711620
SYPLibra siria0.30607845253.2671362259
LYDDinar libio0.0021943680455.7120862336
JMDDólar jamaiquino0.18686608415.3514258869
MURRupia de Mauricio0.054837827918.2355873437
GHSCedi ghanés0.0056702100176.3603097591
AOAKwanza angoleño0.17236675945.8015826460
UYUPeso uruguayo0.039764654225.1479616918
AFNAfganí afgano0.092862320010.7686303767
LBPLibra libanesa2.43898778890.4100061528
XPFFranco CFP0.17260871575.7934502098
TTDDólar de Trinidad0.010242412597.6332477017
TZSChelín tanzano2.97064803100.3366268873
ALLLek albanés0.20378843274.9070498585
XCDDólar del Caribe Oriental0.0043741978228.6133483548
GTQQuetzal guatemalteco0.012355488380.9356923170
NPRRupia nepalesa0.16045887756.2321263593
BOBBoliviano de Bolivia0.011194119589.3326179607
ZWDDólar zimbabuense0.58630450881.7055983453
BBDDólar de Barbados o Baja0.0032401465308.6280205876
CUCPeso convertible cubano0.0016200732617.2560411751
LAKKip laosiano13.13679634130.0761220601
BNDDólar de Brunéi0.0022063821453.2306504638
BWPPula botsuanés0.015746600563.5057705403
HNLLempira hondureño0.034021536529.3931462874
PYGGuaraní paraguayo7.57645440630.1319878595
ETBBirr Etíope0.032974960830.3260405608
NADDólar de Namibia0.019070706652.4364419209
PGKKina de Papúa Nueva Guinea0.0042802547233.6309587526
SDGLibra sudanesa0.0092222670108.4332082667
MOPPataca de Macao0.012939134477.2849224301
NIOCórdoba nicaragüense0.043449883023.0150217103
BMDDólar de las Bermudas0.0016200732617.2560411751
KZTTenge kazajo0.29994092833.3339898150
PABBalboa panameña0.0016200732617.2560411751
BAMMarco convertible bosnio0.0028290319353.4778110265
GYDDólar guyanés0.33568365292.9789952277
YERRial yemení0.34841259032.8701603435
MGAAriary malgache4.69246414470.2131076486
KYDDólar de las Caimanes0.0013284601752.7512679962
MZNMetical mozambiqueño0.055336210118.0713496181
RSDDinar serbio0.17522659445.7068962816
SCRRupia de las Seychelles0.022434827344.5735545779
AMDDram armenio0.77531162151.2898039604
SBDDólar de las Islas Salomón0.012548979779.6877535847
AZNNuevo manat azerbaiyano0.0016966099589.4106951947
SLLLeone sierraleonés7.12715317570.1403084760
TOPPa'anga tonganés0.0031862981313.8438341355
BZDDólar de Belice0.0032318634309.4190223331
MWKKwacha malawiano0.69225727951.4445496344
GMDDalasi gambiano0.069815754814.3234145834
BIFFranco burundí2.54284699480.3932599964
SOSChelín somalí1.14247360050.8752937482
HTGGourde haitiano0.076376900013.0929639700
GNFFranco de Guinea11.74306501040.0851566434
MVRRufiyaa maldiva0.024949129840.0815583546
MNTTugrik mongol3.19799689860.3126957379
CDFFranco congolés1.49654816340.6682043548
STDDobra santotomense35.41917943880.0282332910
TJSSomoni tayiko0.0088183823113.3994837148
KPWWon norcoreano0.22587958974.4271374911
MMKKyat birmano1.67904116210.5955780136
LSLLoti basotho0.019070706652.4364419209
LRDDólar de Liberia0.14985664816.6730439551
KGSSom kirgistaní0.099354366210.0649829335
GIPLibra gibraltareña0.0010536155949.1128014901
XPTOnza de platino0.0000013642733019.1166467464
MDLLeu moldavo0.029533479433.8598776567
CUPPeso cubano0.042931941123.2926807991
KHRRiel camboyano6.56274545230.1523752532
MKDDinar macedonio0.089095591311.2238999149
VUVVatu de Ni-Vanuatu0.17461449485.7269014316
MROOuguiya mauritano0.47088368472.1236666985
ANGFlorín holandés0.0028999311344.8357782960
SZLLilangeni swazi0.019070706652.4364419209
CVEEscudo caboverdiano0.15858984196.3055741027
SRDDólar surinamés0.0053450143187.0902381828
XPDOnza de paladio0.0000019605510076.2151040252
SVCColón salvadoreño0.014175640970.5435475629
BSDDólar bahameño0.0016200732617.2560411751
XDRDerechos especiales de giro del FMI0.0011530871867.2371517743
RWFFranco ruandés1.11858782470.8939843416
AWGFlorín holandés o de Aruba0.0028999311344.8357771928
DJFFranco de Yibuti0.28807447793.4713245246
BTNNgultrum butanés0.10013752979.9862659230
KMFFranco de las Comoras0.71161218201.4052598105
WSTTala samoano0.0040260270248.3838309686
SPLLuigino de Seborga0.00027001223703.5362470507
ERNNakfa eritreo0.016962162358.9547479212
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010536155949.1128014901
SHPLibra de Santa Elena0.0010536155949.1128014901
JEPLibra de Jersey0.0010536155949.1128014901
TMTManat turkmeno0.0056702564176.3588689072
TVDDólar de Tuvalu0.0020677771483.6111182846
IMPLibra manesa0.0010536155949.1128014901
GGPLibra de Guernsey0.0010536155949.1128014901
Pegar el vínculo en un correo electrónico o mensaje instantáneo