AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-24 13:49 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0,0014804485675,4709811472
EUREuro0,0013230984755,8016887857
GBPLibra esterlina0,0011437446874,3210712775
INRRupia india0,095867766810,4310346790
AUDDólar australiano0,0019807601504,8566872934
CADDólar canadiense0,0020010885499,7280303280
SGDDólar singapurense0,0020549545486,6287728960
CHFFranco suizo0,0014458052691,6560982097
MYRRinggit malasio0,0063501078157,4776424255
JPYYen japonés0,16571111786,0345981204
CNYYuan renminbi chino0,010199934198,0398490631
NZDDólar neozelandés0,0021058181474,8748282981
THBBaht tailandés0,050856228019,6632750818
HUFFlorín húngaro0,40707699822,4565377172
AEDDírham de los EAU0,0054380241183,8903204116
HKDDólar de Hong Kong0,011530279086,7281701289
MXNPeso mexicano0,027478637136,3919068147
ZARRand sudafricano0,019158863252,1951637728
PHPPeso filipino0,074042892713,5056852006
SEKCorona sueca0,012880323077,6378047468
IDRRupia indonesia19,70510934950,0507482594
SARRiyal de Arabia Saudita0,0055523680180,1033363759
BRLReal brasilero0,0048310271206,9953201634
TRYLira turca0,0052729481189,6472315458
KESChelín keniano0,15290941916,5398194939
KRWWon surcoreano1,66122349360,6019659629
EGPLibra egipcia0,026789076937,3286472295
IQDDinar iraquí1,74255399600,5738703089
NOKCorona noruega0,012420035480,5150683186
KWDDinar kuwaití0,00044965662223,9193137709
RUBRublo ruso0,083523294011,9727078742
DKKCorona danesa0,0098441566101,5831052393
PKRRupia pakistaní0,15517730126,4442414725
ILSShequel israelí0,0053159496188,1131457920
PLNZloty polaco0,0055355619180,6501356201
QARRiyal catarí0,0053916283185,4727267579
XAUOnza de oro0,0000011821845987,4502260590
OMRRial de Omán0,00057000411754,3732641044
COPPeso colombiano4,29726250230,2327062867
CLPPeso chileno1,00000000001,0000000000
TWDNuevo dólar taiwanés0,044633288822,4048020406
ARSPeso argentino0,023787742042,0384583775
CZKCorona checa0,034995506528,5750972062
VNDDong vietnamita33,56200616030,0297955967
MADDírham marroquí0,014456261569,1741777282
JODDinar de Jordania0,0010491665953,1375942556
BHDDinar bareiní0,00055829711791,1610786106
XOFFranco CFA0,86789565271,1522122469
LKRRupia de Sri Lanka0,22612535094,4223259172
UAHGrivna ucraniana0,038909861325,7004256921
NGNNaira nigeriana0,47036568442,1260054317
TNDDinar tunisio0,0035748005279,7358870103
UGXChelín ugandés5,33477336500,1874493876
RONNuevo leu rumano0,0060229529166,0315144973
BDTTaka bengalí0,11942736688,3732902009
PENsol peruano0,0048568371205,8953157024
GELLari georgiano0,0035623221280,7157718326
XAFFranco CFA BEAC centroafricano0,86789565271,1522122469
FJDDólar fiyiano0,0030774574324,9435758190
VEFBolívar venezolano0,014858944767,2995303826
BYNRublo bielorruso0,0027531984363,2139252945
HRKKuna croata0,0098278731101,7514160461
UZSSom uzbeko5,65327519050,1768886117
BGNLeva búlgara0,0025857878386,7293295063
DZDDinar argelino0,16119696576,2035907169
IRRRial iraní48,02252375120,0208235620
DOPPeso dominicano0,070083350314,2687242581
ISKCorona islándica0,14877399136,7216049732
XAGOnza de plata0,000086852011513,8384880179
CRCColón costarricense0,86943316401,1501746671
SYPLibra siria0,31734925113,1511024422
LYDDinar libio0,0020518375487,3680324707
JMDDólar jamaiquino0,19216364315,2038980099
MURRupia de Mauricio0,051645777619,3626671240
GHSCedi ghanés0,0064772893154,3855708703
AOAKwanza angoleño0,24566890294,0705192571
UYUPeso uruguayo0,041807493723,9191568897
AFNAfganí afgano0,10119099449,8823023311
LBPLibra libanesa2,23600527210,4472261369
XPFFranco CFP0,15788763646,3336181524
TTDDólar de Trinidad0,0099866031100,1341482959
TZSChelín tanzano3,31147925010,3019798478
ALLLek albanés0,17786085065,6223727503
XCDDólar del Caribe Oriental0,0039972119250,1743776980
GTQQuetzal guatemalteco0,010861379692,0693354413
NPRRupia nepalesa0,15338020776,5197460280
BOBBolíviano de Bolivia0,010247512797,5846562160
ZWDDólar zimbabuense0,53577431171,8664575329
BBDDólar de Barbados o Baja0,0029608970337,7354905736
CUCPeso convertible cubano0,0014804485675,4709811472
LAKKip laosiano12,20600712810,0819268733
BNDDólar de Brunéi0,0020549545486,6287728960
BWPPula botsuanés0,015366759465,0755291650
HNLLempira hondureño0,034743804028,7821103383
PYGGuaraní paraguayo8,28094010530,1207592359
ETBBirr Etíope0,034131922429,2980860623
NADDólar de Namibia0,019158863252,1951637728
PGKKina de Papúa Nueva Guinea0,0047198543211,8709454794
SDGLibra sudanesa0,0098849857101,1635247659
MOPPataca de Macao0,011876187484,2021069209
NIOCórdoba nicaragüense0,044257328422,5951280026
BMDDólar de las Bermudas0,0014804485675,4709811472
KZTTenge kazajo0,46092012382,1695733127
PABBalboa panameña0,0014804485675,4709811472
BAMMarco convertible bosnio0,0025877555386,4352672820
GYDDólar guyanés0,30790658293,2477382928
YERRial yemení0,37035736802,7000947907
MGAAriary malgache4,59322901170,2177117660
KYDDólar de las Caimanes0,0012139665823,7459705234
MZNMetical mozambiqueño0,088212622011,3362461846
RSDDinar serbio0,16251106856,1534270200
SCRRupia de las Seychelles0,020084568249,7894696312
AMDDram armenio0,71420025061,4001675290
SBDDólar de las Islas Salomón0,011598469886,2182696469
AZNNuevo manat azerbaiyano0,0025168964397,3147193726
SLLLeone sierraleonés11,09231899620,0901524740
TOPPa'anga tonganés0,0033584007297,7607722331
BZDDólar de Belice0,0029636591337,4207224732
MWKKwacha malawiano1,07718029440,9283496971
GMDDalasi gambiano0,068031041514,6991722923
BIFFranco burundí2,54159692810,3934534186
SOSChelín somalí0,86194546451,1601662068
HTGGourde haitiano0,099033823010,0975603017
GNFFranco de Guinea13,46853618730,0742471183
MVRRufiyaa maldiva0,022795692743,8679364445
MNTTugrik mongol3,57005624910,2801076314
CDFFranco congolés2,09505464890,4773145180
STDDobra santotomense32,47034065160,0307973363
TJSSomoni tayiko0,012935084977,3091175694
KPWWon norcoreano0,18778173365,3253316019
MMKKyat birmano2,03428412720,4915734172
LSLLoti basotho0,019158863252,1951637728
LRDDólar de Liberia0,13842660147,2240450178
KGSSom kirgistaní0,10048634069,9516013245
GIPLibra gibraltareña0,0011437446874,3210712775
XPTOnza de platino0,0000015736635498,8053400000
MDLLeu moldavo0,027003030837,0328800515
CUPPeso cubano0,039231885225,4894709867
KHRRiel camboyano6,01926595470,1661332142
MKDDinar macedonio0,081318283512,2973574645
VUVVatu de Ni-Vanuatu0,16346001816,1177039616
MROOuguiya mauritano0,53264798651,8774125228
ANGFlorín holandés0,0026449477378,0793158613
SZLLilangeni swazi0,019158863252,1951637728
CVEEscudo caboverdiano0,14625485196,8373800071
SRDDólar surinamés0,011134526789,8107327319
XPDOnza de paladio0,0000019460513877,2453499150
SVCColón salvadoreño0,012953924477,1966835597
BSDDólar bahameño0,0014804485675,4709811472
XDRDerechos especiales de giro del FMI0,0010712556933,4840623340
RWFFranco ruandés1,23912585610,8070205258
AWGFlorín holandés o de Aruba0,0026500028377,3580900264
DJFFranco de Yibuti0,26429267963,7836840645
BTNNgultrum butanés0,095867766810,4310346790
KMFFranco de las Comoras0,65092173951,5362829958
WSTTala samoano0,0037912895263,7624978903
SPLLuigino de Seborga0,00024674144052,8259030945
ERNNakfa eritreo0,022733045143,9888275380
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0011437446874,3210712775
SHPLibra de Santa Elena0,0011437446874,3210712775
JEPLibra de Jersey0,0011437446874,3210712775
TMTManat turkmeno0,0051684392193,4820102351
TVDDólar de Tuvalu0,0019807601504,8566872934
IMPLibra manesa0,0011437446874,3210712775
GGPLibra de Guernsey0,0011437446874,3210712775
ZMWKwacha zambiano0,013806956472,4272582674

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶