AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2014-08-22 08:02 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0017155000582.9204313611
EUREuro0.0012910713774.5505709683
GBPLibra esterlina0.0010340366967.0837691621
INRRupia india0.10373075059.6403428563
AUDDólar australiano0.0018395884543.5998574043
CADDólar canadiense0.0018771816532.7135194982
AEDDírham de los EAU0.0063001736158.7257857079
MYRRinggit malasio0.0054205459184.4832637625
CHFFranco suizo0.0015626842639.9245779918
CNYYuan renminbi chino0.010557508894.7193150476
THBBaht tailandés0.054768194418.2587724840
SARRiyal de Arabia Saudita0.0064337254155.4309429074
NZDDólar neozelandés0.0020385273490.5502089550
JPYYen japonés0.17800692555.6177589573
SGDDólar singapurense0.0021407605467.1237196045
PHPPeso filipino0.075193802413.2989683794
TRYLira turca0.0037276952268.2622780829
HKDDólar de Hong Kong0.013295295275.2145765742
IDRRupia indonesia20.01883511390.0499529565
ZARRand sudafricano0.018337422954.5332899192
MXNPeso mexicano0.022484688844.4747093850
SEKCorona sueca0.011825416884.5636155887
BRLReal brasilero0.0038937047256.8248204013
HUFFlorín húngaro0.40488974722.4698081565
PKRRupia pakistaní0.17420903025.7402305647
QARRiyal catarí0.0062467342160.0836490819
OMRRial de Omán0.00066055321513.8825415331
KWDDinar kuwaití0.00048724312052.3636666183
DKKCorona danesa0.0096254706103.8910240587
NOKCorona noruega0.010531378494.9543322121
RUBRublo ruso0.061887604716.1583245145
EGPLibra egipcia0.012266768081.5210654822
KRWWon surcoreano1.74655651020.5725551931
PLNZloty polaco0.0054005630185.1658806544
COPPeso colombiano3.29586935640.3034100845
CZKCorona checa0.035891810727.8615087810
ILSShequel israelí0.0060423542165.4984081647
IQDDinar iraquí1.99592786500.5010201108
NGNNaira nigeriana0.27801636823.5969105217
MADDírham marroquí0.014436313369.2697628412
ARSPeso argentino0.014386166569.5112212183
LKRRupia de Sri Lanka0.22320370604.4802123482
TWDNuevo dólar taiwanés0.051412880119.4503789326
BDTTaka bengalí0.13279686137.5302984599
BHDDinar bareiní0.00064679381546.0877295249
VNDDong vietnamita36.50000000000.0273972603
CLPPeso chileno1.00000000001.0000000000
KESChelín keniano0.15164640886.5942873798
TNDDinar tunisio0.0029558042338.3174001749
XOFFranco CFA0.84688724611.1807947334
JODDinar de Jordania0.0012138872823.7997668318
GHSCedi ghanés0.0065574836152.4975225882
HRKKuna croata0.0098457721101.5664374083
BGNLeva búlgara0.0025249959396.0402484835
RONNuevo leu rumano0.0056857399175.8786040161
PENNuevo sol peruano0.0048462711206.3442145147
DZDDinar argelino0.13749625317.2729254631
NPRRupia nepalesa0.16691815525.9909600522
XAFFranco CFA BEAC centroafricano0.84688724611.1807947334
ISKCorona islándica0.19972058915.0069950452
UAHGrivna ucraniana0.022503377844.4377732440
FJDDólar fiyiano0.0031436537318.1011936942
DOPPeso dominicano0.074666492613.3928883707
XPFFranco CFP0.15406578576.4907337847
MURRupia de Mauricio0.052837398718.9259885000
AZNNuevo manat azerbaiyano0.0013456374743.1422325853
BAMMarco convertible bosnio0.0025251159396.0214185120
XAUOnza de oro0.0000013405746012.5230031274
IRRRial iraní45.14473684210.0221509764
RSDDinar serbio0.15193409316.5818012241
LTLLitas lituano0.0044578109224.3253507207
BNDDólar de Brunéi0.0021407605467.1237196045
ETBBirr Etíope0.034054590629.3646167298
CRCColón costarricense0.92754798591.0781113378
VEFBolívar venezolano0.010794773592.6374234917
AFNAfganí afgano0.095382391410.4841154182
TZSChelín tanzano2.86155129270.3494607986
UGXChelín ugandés4.45006485080.2247158263
JMDDólar jamaiquino0.19306735695.1795394929
GELLari georgiano0.0029580927338.0556689012
ZWDDólar zimbabuense0.62083945001.6107223856
BWPPula botsuanés0.015181483165.8697172836
CUCPeso convertible cubano0.0017155000582.9204313611
ZMWKwacha zambiano0.010413094296.0329350044
MMKKyat birmano1.67284251580.5977849024
GTQQuetzal guatemalteco0.013400616374.6234334013
XCDDólar del Caribe Oriental0.0046318546215.8962401632
LYDDinar libio0.0021083149474.3124453512
MKDDinar macedonio0.079358838012.6009909647
TTDDólar de Trinidad0.010874560691.9577382687
MZNMetical mozambiqueño0.052065313119.2066452929
ALLLek albanés0.17994440665.5572719324
BOBBoliviano de Bolivia0.011853474384.3634508890
KZTTenge kazajo0.31230657203.2019819295
BBDDólar de Barbados o Baja0.0034310000291.4602156806
AOAKwanza angoleño0.16741485315.9731856602
KHRRiel camboyano6.95943204870.1436898863
XAGOnza de plata0.000087883611378.6831477427
AMDDram armenio0.69963295271.4293208977
UYUPeso uruguayo0.041068671224.3494607986
MOPPataca de Macao0.013694154173.0238607517
NADDólar de Namibia0.018337422954.5332899192
LBPLibra libanesa2.58748114630.3864762460
LAKKip laosiano13.83467741940.0722821335
BYRRublo bielorruso17.96335078530.0556689012
MGAAriary malgache4.37627551020.2285048091
SYPLibra siria0.26246940023.8099679394
VUVVatu de Ni-Vanuatu0.16211491216.1684640047
PGKKina de Papúa Nueva Guinea0.0043320707230.8364895692
MNTTugrik mongol3.17685185190.3147770329
SDGLibra sudanesa0.0097654693102.4016321772
ANGFlorín holandés0.0030707462325.6537452638
MWKKwacha malawiano0.67967511891.4712911688
GMDDalasi gambiano0.068007928614.7041678811
CUPPeso cubano0.045460750021.9969974099
RWFFranco ruandés1.18966712900.8405712620
MVRRufiyaa maldiva0.026298442538.0250655785
BTNNgultrum butanés0.10373075059.6403428563
SCRRupia de las Seychelles0.022142198045.1626348003
HNLLempira hondureño0.036159180527.6554940251
KPWWon norcoreano0.22516745974.4411390594
PYGGuaraní paraguayo7.31556503200.1366948412
DJFFranco de Yibuti0.31083529623.2171378607
XBTBitcoin0.0000033836295540.6586987693
YERRial yemení0.36864725482.7126202273
CDFFranco congolés1.58475750580.6310113669
WSTTala samoano0.0039527650252.9874672107
GYDDólar guyanés0.35758207402.7965607695
AWGFlorín holandés o de Aruba0.0030707450325.6538722688
MDLLeu moldavo0.023750848042.1037598368
BZDDólar de Belice0.0034222288292.2072282133
HTGGourde haitiano0.077786342612.8557271932
KGSSom kirgistaní0.089348958311.1920722821
NIOCórdoba nicaragüense0.044834587722.3042086855
CVEEscudo caboverdiano0.14061475417.1116292626
KYDDólar de las Caimanes0.0014067102710.8784610901
GNFFranco de Guinea12.08098591550.0827747013
BSDDólar bahameño0.0017155000582.9204313611
BIFFranco burundí2.63315425940.3797726610
SLLLeone sierraleonés7.54065934070.1326143981
MROOuguiya mauritano0.49883687122.0046633635
TOPPa'anga tonganés0.0031680517315.6514135820
BMDDólar de las Bermudas0.0017155000582.9204313611
SBDDólar de las Islas Salomón0.012381811680.7636257651
UZSSom uzbeko4.01756440280.2489070242
SOSChelín somalí2.05685578630.4861789566
PABBalboa panameña0.0017155000582.9204313611
SRDDólar surinamés0.0056176188178.0113669484
XDRDerechos especiales de giro del FMI0.0011263117887.8536869717
SZLLilangeni swazi0.018337422954.5332899192
ERNNakfa eritreo0.017961280155.6753191489
LRDDólar de Liberia0.15868361516.3018478578
TJSSomoni tayiko0.0085448799117.0291460216
TMTManat turkmeno0.0048891750204.5334846881
GIPLibra gibraltareña0.0010340366967.0837691621
LSLLoti basotho0.018337422954.5332899192
KMFFranco de las Comoras0.63516543461.5743929779
SVCColón salvadoreño0.015010625066.6194778698
GGPLibra de Guernsey0.0010340366967.0837691621
XPTOnza de platino0.0000012061829151.8395242273
STDDobra santotomense31.76851851850.0314777033
IMPLibra manesa0.0010340366967.0837691621
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010340366967.0837691621
XPDOnza de paladio0.0000019476513447.9327644634
JEPLibra de Jersey0.0010340366967.0837691621
SHPLibra de Santa Elena0.0010340366967.0837691621
SPLLuigino de Seborga0.00028591673497.5225881666
TVDDólar de Tuvalu0.0018395884543.5998574043
Pegar el vínculo en un correo electrónico o mensaje instantáneo