AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2015-03-29 22:31 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0016048900623.0956638773
EUREuro0.0014730455678.8656645588
GBPLibra esterlina0.0010774725928.0979006480
INRRupia india0.10034134849.9659812826
AUDDólar australiano0.0020734943482.2776607998
CADDólar canadiense0.0020222565494.4971088152
SGDDólar singapurense0.0021986737454.8196515545
CHFFranco suizo0.0015426572648.2321562995
MYRRinggit malasio0.0059108254169.1811090835
JPYYen japonés0.19134689605.2261103835
CNYYuan renminbi chino0.0099734181100.2665277403
NZDDólar neozelandés0.0021227202471.0936464355
THBBaht tailandés0.052207416419.1543667281
HUFFlorín húngaro0.44235421712.2606317774
AEDDírham de los EAU0.0058950843169.6328570913
HKDDólar de Hong Kong0.012443775780.3614612298
MXNPeso mexicano0.024410518840.9659462029
ZARRand sudafricano0.019305817851.7978574869
PHPPeso filipino0.071851182813.9176553693
SEKCorona sueca0.013776044972.5897747666
IDRRupia indonesia20.96037696480.0477090656
SARRiyal de Arabia Saudita0.0060199448166.1144788803
BRLReal brasilero0.0051950289192.4917102503
TRYLira turca0.0041899199238.6680450605
KESChelín keniano0.14765090716.7727318413
KRWWon surcoreano1.77132215030.5645500452
EGPLibra egipcia0.012197268081.9855726815
IQDDinar iraquí1.86970712130.5348431252
NOKCorona noruega0.012788812178.1933455517
KWDDinar kuwaití0.00048102962078.8741624391
RUBRublo ruso0.092784519810.7776599123
DKKCorona danesa0.011001601890.8958547483
PKRRupia pakistaní0.16345907126.1177394003
ILSShequel israelí0.0063644019157.1239557690
PLNZloty polaco0.0060436430165.4631156041
QARRiyal catarí0.0058429283171.1470593058
XAUOnza de oro0.0000013401746222.0306086461
OMRRial de Omán0.00061788371618.4276450551
COPPeso colombiano4.11494823130.2430164230
CLPPeso chileno1.00000000001.0000000000
TWDNuevo dólar taiwanés0.050000862619.9996549624
ARSPeso argentino0.014129477170.7740275673
CZKCorona checa0.040486476324.6996056589
VNDDong vietnamita34.50518635650.0289811505
MADDírham marroquí0.015799390363.2935816458
JODDinar de Jordania0.0011362698880.0726493251
BHDDinar bareiní0.00060504461652.7708210737
XOFFranco CFA0.96625449521.0349240340
LKRRupia de Sri Lanka0.21334898444.6871561291
UAHGrivna ucraniana0.037607645126.5903381759
NGNNaira nigeriana0.31937567783.1311088146
TNDDinar tunisio0.0031183115320.6863739265
UGXChelín ugandés4.75855020650.2101480402
RONNuevo leu rumano0.0065157853153.4734425253
BDTTaka bengalí0.12482999858.0108949133
PENNuevo sol peruano0.0049483832202.0862087540
GELLari georgiano0.0035724896279.9168416527
XAFFranco CFA BEAC centroafricano0.96625449521.0349240340
FJDDólar fiyiano0.0032736803305.4666051879
VEFBolívar venezolano0.010085486099.1523859658
BYRRublo bielorruso23.48769354120.0425754874
HRKKuna croata0.011270995388.7233093442
UZSSom uzbeko3.98680909200.2508271595
BGNLeva búlgara0.0028810508347.0955759551
DZDDinar argelino0.15538287636.4357155939
IRRRial iraní44.92112788240.0222612398
DOPPeso dominicano0.071675927813.9516854589
ISKCorona islándica0.21787128564.5898659721
XAGOnza de plata0.000094694110560.3162943549
CRCColón costarricense0.84497139481.1834720159
SYPLibra siria0.30320989993.2980453489
LYDDinar libio0.0021935995455.8717256128
JMDDólar jamaiquino0.18376247285.4418074846
MURRupia de Mauricio0.058342884717.1400506704
GHSCedi ghanés0.0060825587164.4044959411
AOAKwanza angoleño0.17356504325.7615288275
UYUPeso uruguayo0.041181990724.2824589756
AFNAfganí afgano0.092651326110.7931536643
LBPLibra libanesa2.40737094950.4153909061
XPFFranco CFP0.17578108385.6888942690
TTDDólar de Trinidad0.010185530398.1784911850
TZSChelín tanzano2.95303354950.3386348252
ALLLek albanés0.20746163314.8201683604
XCDDólar del Caribe Oriental0.0043332030230.7761715756
GTQQuetzal guatemalteco0.012266991981.5195778569
NPRRupia nepalesa0.16041841596.2336982597
BOBBoliviano de Bolivia0.011010059290.8260331759
ZWDDólar zimbabuense0.58080969101.7217343572
BBDDólar de Barbados o Baja0.0032097800311.5478319386
CUCPeso convertible cubano0.0016048900623.0956638773
LAKKip laosiano12.98373984770.0770194113
BNDDólar de Brunéi0.0021986737454.8196515545
BWPPula botsuanés0.015837860563.1398413598
HNLLempira hondureño0.034264658929.1845893809
PYGGuaraní paraguayo7.71175323240.1296721990
ETBBirr Etíope0.032776657030.5095177863
NADDólar de Namibia0.019305817851.7978574869
PGKKina de Papúa Nueva Guinea0.0042854231233.3491890410
SDGLibra sudanesa0.0095171258105.0737395991
MOPPataca de Macao0.012817089078.0208361454
NIOCórdoba nicaragüense0.043181009223.1583286082
BMDDólar de las Bermudas0.0016048900623.0956638773
KZTTenge kazajo0.29810857423.3544825157
PABBalboa panameña0.0016048900623.0956638773
BAMMarco convertible bosnio0.0028810265347.0985027118
GYDDólar guyanés0.32613932133.0661742837
YERRial yemení0.34481113972.9001383214
MGAAriary malgache4.81477271300.2076941238
KYDDólar de las Caimanes0.0013160098759.8727638654
MZNMetical mozambiqueño0.057296114917.4531903573
RSDDinar serbio0.17713157425.6455208768
SCRRupia de las Seychelles0.021619666246.2541831317
AMDDram armenio0.75691290421.3211559671
SBDDólar de las Islas Salomón0.012538203179.7562449763
AZNNuevo manat azerbaiyano0.0016828494594.2302400788
SLLLeone sierraleonés6.90154056480.1448951854
TOPPa'anga tonganés0.0031820958314.2582980765
BZDDólar de Belice0.0031775409314.7087689921
MWKKwacha malawiano0.69983475301.4289087471
GMDDalasi gambiano0.068346490414.6313291822
BIFFranco burundí2.46922597800.4049852095
SOSChelín somalí1.12241843550.8909333350
HTGGourde haitiano0.075755944913.2002841715
GNFFranco de Guinea11.62121650980.0860495112
MVRRufiyaa maldiva0.024507698240.8035056225
MNTTugrik mongol3.16968342820.3154889195
CDFFranco congolés1.46531592650.6824466874
STDDobra santotomense36.11028178240.0276929437
TJSSomoni tayiko0.0091801312108.9309049218
KPWWon norcoreano0.21594167494.6308800760
MMKKyat birmano1.65466726820.6043511099
LSLLoti basotho0.019305817851.7978574869
LRDDólar de Liberia0.14845219886.7361750650
KGSSom kirgistaní0.10254298479.7520079258
GIPLibra gibraltareña0.0010774725928.0979006480
XPTOnza de platino0.0000014102709110.0373651178
MDLLeu moldavo0.029554564433.8357211857
CUPPeso cubano0.042529585023.5130439199
KHRRiel camboyano6.40356245650.1561630744
MKDDinar macedonio0.090276089611.0771302155
VUVVatu de Ni-Vanuatu0.16699908075.9880569153
MROOuguiya mauritano0.46648490432.1436920910
ANGFlorín holandés0.0028390762352.2272522902
SZLLilangeni swazi0.019305817851.7978574869
CVEEscudo caboverdiano0.16029846316.2383629928
SRDDólar surinamés0.0052001004192.3039795008
XPDOnza de paladio0.0000021682461204.1922245948
SVCColón salvadoreño0.014042787571.2109330145
BSDDólar bahameño0.0016048900623.0956638773
XDRDerechos especiales de giro del FMI0.0011568849864.3901887357
RWFFranco ruandés1.09938046390.9096032109
AWGFlorín holandés o de Aruba0.0028727531348.0981362443
DJFFranco de Yibuti0.28371566403.5246555864
BTNNgultrum butanés0.10034134849.9659812826
KMFFranco de las Comoras0.72469087141.3798987120
WSTTala samoano0.0040937772244.2731834759
SPLLuigino de Seborga0.00026748173738.5739832636
ERNNakfa eritreo0.016803193759.5124961835
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010774725928.0979006480
SHPLibra de Santa Elena0.0010774725928.0979006480
JEPLibra de Jersey0.0010774725928.0979006480
TMTManat turkmeno0.0056171150178.0273325364
TVDDólar de Tuvalu0.0020734943482.2776607998
IMPLibra manesa0.0010774725928.0979006480
GGPLibra de Guernsey0.0010774725928.0979006480
Pegar el vínculo en un correo electrónico o mensaje instantáneo