AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: CLP - Peso chileno

Tipos de cambio intermedio al 2014-08-30 18:15 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CLP CLP por unidad
USDDólar estadounidense0.0017057278586.2600097656
EUREuro0.0012988606769.9055901948
GBPLibra esterlina0.0010273921973.3381812134
INRRupia india0.10333981289.6768125794
AUDDólar australiano0.0018263588547.5375361206
CADDólar canadiense0.0018549875539.0871855905
AEDDírham de los EAU0.0062652234159.6112281227
MYRRinggit malasio0.0053733835186.1024792748
CHFFranco suizo0.0015660287638.5579019340
CNYYuan renminbi chino0.010484938295.3749060121
THBBaht tailandés0.054506492318.3464383334
SARRiyal de Arabia Saudita0.0063968204156.3276651287
NZDDólar neozelandés0.0020402222490.1426811646
JPYYen japonés0.17746392095.6349481907
SGDDólar singapurense0.0021299594469.4925240974
PHPPeso filipino0.074437960413.4340059112
TRYLira turca0.0036872718271.2032229136
HKDDólar de Hong Kong0.013219390575.6464528730
IDRRupia indonesia19.96383823740.0500905682
ZARRand sudafricano0.018190009254.9752331792
MXNPeso mexicano0.022316164844.8105670697
SEKCorona sueca0.011922184583.8772458353
BRLReal brasilero0.0038137515262.2090076551
HUFFlorín húngaro0.40906764242.4445834783
PKRRupia pakistaní0.17357486515.7612028052
QARRiyal catarí0.0062111520161.0007290679
OMRRial de Omán0.00065674781522.6544197672
KWDDinar kuwaití0.00048570602058.8587926262
DKKCorona danesa0.0096696004103.4168903607
NOKCorona noruega0.010573150094.5791938628
RUBRublo ruso0.063221935015.8172950635
EGPLibra egipcia0.012196891881.9881014606
KRWWon surcoreano1.72994914050.5780516760
PLNZloty polaco0.0054642990183.0060901407
COPPeso colombiano3.27550918850.3052960448
CZKCorona checa0.036006464127.7727909350
ILSShequel israelí0.0060968682164.0186354905
IQDDinar iraquí1.98204465040.5045295018
NGNNaira nigeriana0.27677131983.6130911272
MADDírham marroquí0.014418858969.3536159285
ARSPeso argentino0.014328112969.7928614749
LKRRupia de Sri Lanka0.22213699754.5017264622
TWDNuevo dólar taiwanés0.051113839419.5641730550
BDTTaka bengalí0.13180158187.5871623563
BHDDinar bareiní0.00064310201554.9631908049
VNDDong vietnamita36.11534629800.0276890603
CLPPeso chileno1.00000000001.0000000000
KESChelín keniano0.15095684446.6244098047
TNDDinar tunisio0.0029669427337.0472932988
XOFFranco CFA0.85199667121.1737135059
JODDinar de Jordania0.0012089344827.1747668787
GHSCedi ghanés0.0064007322156.2321251472
HRKKuna croata0.0098920273101.0915127284
BGNLeva búlgara0.0025360761394.3099339290
RONNuevo leu rumano0.0057124824175.0552432862
PENNuevo sol peruano0.0048408405206.5756967976
DZDDinar argelino0.13650939427.3255031702
NPRRupia nepalesa0.16763448335.9653597522
XAFFranco CFA BEAC centroafricano0.85199667121.1737135059
ISKCorona islándica0.19934831055.0163454988
UAHGrivna ucraniana0.023216145343.0734726587
FJDDólar fiyiano0.0031722667315.2320072510
DOPPeso dominicano0.074454912913.4309471441
XPFFranco CFP0.15499529266.4518088458
MURRupia de Mauricio0.053474443718.7005217915
AZNNuevo manat azerbaiyano0.0013379723747.3996060652
BAMMarco convertible bosnio0.0025403504393.6464775542
XAUOnza de oro0.0000013248754815.6251726110
IRRRial iraní45.41341335610.0220199260
RSDDinar serbio0.15319220576.5277472543
LTLLitas lituano0.0044847057222.9800713029
BNDDólar de Brunéi0.0021299594469.4925240974
ETBBirr Etíope0.033898790329.4995777364
CRCColón costarricense0.92078565681.0860290803
VEFBolívar venezolano0.010725102593.2392023351
AFNAfganí afgano0.094838368510.5442556194
TZSChelín tanzano2.84084373810.3520080977
UGXChelín ugandés4.45185385790.2246255227
JMDDólar jamaiquino0.19197577595.2089905380
GELLari georgiano0.0029526604338.6776237599
ZWDDólar zimbabuense0.61730289291.6199502895
BWPPula botsuanés0.015506616564.4886007248
CUCPeso convertible cubano0.0017057278586.2600097656
ZMWKwacha zambiano0.010234359997.7100680704
MMKKyat birmano1.65967191010.6025287250
GTQQuetzal guatemalteco0.013250944375.4663197571
XCDDólar del Caribe Oriental0.0046054651217.1333367331
LYDDinar libio0.0020894818478.5875725859
MKDDinar macedonio0.079554897512.5699363808
TTDDólar de Trinidad0.010823158392.3944720123
MZNMetical mozambiqueño0.051853978419.2849233570
ALLLek albanés0.18053423105.5391157385
BOBBoliviano de Bolivia0.011785952184.8467730433
KZTTenge kazajo0.31056994963.2198865386
BBDDólar de Barbados o Baja0.0034114556293.1300048828
AOAKwanza angoleño0.16649579806.0061575862
KHRRiel camboyano6.93357101600.1442258250
XAGOnza de plata0.000087585511417.4136901859
AMDDram armenio0.70136834111.4257843437
UYUPeso uruguayo0.040681337624.5812959495
MOPPataca de Macao0.013615972273.4431581291
NADDólar de Namibia0.018190009254.9752331792
LBPLibra libanesa2.57990169650.3876116681
LAKKip laosiano13.71494577190.0729131574
BYRRublo bielorruso17.79023577030.0562106097
MGAAriary malgache4.34104752920.2303591456
SYPLibra siria0.26182873513.8192904978
VUVVatu de Ni-Vanuatu0.16076029386.2204414824
PGKKina de Papúa Nueva Guinea0.0042013095238.0210246056
MNTTugrik mongol3.07454677560.3252511908
SDGLibra sudanesa0.0097098478102.9882255643
ANGFlorín holandés0.0030532528327.5195597729
MWKKwacha malawiano0.67572844761.4798844175
GMDDalasi gambiano0.067536030514.8069111122
CUPPeso cubano0.045201786822.1230192364
RWFFranco ruandés1.17689157600.8496959452
MVRRufiyaa maldiva0.026131750638.2676238164
BTNNgultrum butanés0.10333981289.6768125794
SCRRupia de las Seychelles0.022147175045.1524854931
HNLLempira hondureño0.035990177027.7853593304
KPWWon norcoreano0.22176530904.5092715553
PYGGuaraní paraguayo7.27730622320.1374134837
DJFFranco de Yibuti0.30890457303.2372456975
XBTBitcoin0.0000033824295645.0131224209
YERRial yemení0.36656934462.7279968026
CDFFranco congolés1.57420313380.6352420336
WSTTala samoano0.0039302484254.4368442383
GYDDólar guyanés0.35086595142.8500913123
AWGFlorín holandés o de Aruba0.0030532528327.5195585283
MDLLeu moldavo0.023888413641.8612980121
BZDDólar de Belice0.0034027345293.8812853601
HTGGourde haitiano0.077431506012.9146396787
KGSSom kirgistaní0.090305669711.0735018433
NIOCórdoba nicaragüense0.044630362022.4062713132
CVEEscudo caboverdiano0.14088796767.0978382130
KYDDólar de las Caimanes0.0013986970714.9511170293
GNFFranco de Guinea11.97590258830.0835010132
BSDDólar bahameño0.0017057278586.2600097656
BIFFranco burundí2.64216333480.3784777371
SLLLeone sierraleonés7.50166156060.1333038010
MROOuguiya mauritano0.49551116262.0181180072
TOPPa'anga tonganés0.0031494236317.5184212891
BMDDólar de las Bermudas0.0017057278586.2600097656
SBDDólar de las Islas Salomón0.012311279781.2263243530
UZSSom uzbeko4.00509006000.2496822756
SOSChelín somalí2.04513908880.4889642985
PABBalboa panameña0.0017057278586.2600097656
SRDDólar surinamés0.0055436154180.3876953125
XDRDerechos especiales de giro del FMI0.0011251833888.7440510587
SZLLilangeni swazi0.018190009254.9752331792
ERNNakfa eritreo0.017858965255.9942856553
LRDDólar de Liberia0.15777968796.3379514388
TJSSomoni tayiko0.0084941748117.7277402258
TMTManat turkmeno0.0048613242205.7052665844
GIPLibra gibraltareña0.0010273921973.3381812134
LSLLoti basotho0.018190009254.9752331792
KMFFranco de las Comoras0.63899750341.5649513412
SVCColón salvadoreño0.014925118367.0011439732
GGPLibra de Guernsey0.0010273921973.3381812134
XPTOnza de platino0.0000011977834948.5746083352
STDDobra santotomense31.74037598910.0315056129
IMPLibra manesa0.0010273921973.3381812134
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0010273921973.3381812134
XPDOnza de paladio0.0000018830531075.3550464185
JEPLibra de Jersey0.0010273921973.3381812134
SHPLibra de Santa Elena0.0010273921973.3381812134
SPLLuigino de Seborga0.00028428803517.5600585937
TVDDólar de Tuvalu0.0018263588547.5375361206
Pegar el vínculo en un correo electrónico o mensaje instantáneo