Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0010509899106207086951.4839199639945
EUREuro0.0009829005829549281017.3968937872286
GBPLivre britannique0.00084551107844784741182.7166142349745
INRRoupie indienne0.0875407746273170211.423248243544226
AUDDollar australien0.0016226530832234615616.274674074795
CADDollar canadien0.0014375111188964951695.6467931654328
SGDDollar de Singapour0.001431244763256058698.6925127502417
CHFFranc suisse0.0009582333799987031043.5871060986765
MYRRinggit malais0.005023096013006764199.08040726488363
JPYYen japonais0.162722259377141136.145440727210539
CNYYuan ou renminbi chinois0.007613760956687031131.34113425530094
NZDDollar néo-zélandais0.0017715669778481493564.4720253335606
THBBaht thaïlandais0.0388428924337972525.744735712057807
HUFForint hongrois0.38661168778691932.58657467321875
AEDDirham des Émirats arabes unis0.003859760446754552259.0834363414553
HKDDollar de Hong Kong0.008235869439192363121.42008896368121
MXNPeso mexicain0.01788357308793724455.91723729272625
ZARRand sud-africain0.0201059006325016349.73664290290373
PHPPeso philippin0.0604186860719163516.551170921024337
SEKCouronne suédoise0.01138395162752097887.84295934484436
IDRRoupie indonésienne16.9679423715400230.058934665035006197
BRLRéal brésilien0.005416115636402226184.6341672025806
SARRial saoudien0.003941212164827657253.72904532373187
TRYLivre turque0.03423314502185676629.21145572110106
KESShilling kényan0.140835051984910617.100505065366413
KRWWon sud-coréen1.4448487685546870.6921139580582689
EGPLivre égyptienne0.0505015809631002919.801360292674094
IQDDinar irakien1.37476367970004660.7273977446205049
NOKCouronne norvégienne0.01149822383284488386.96995418922721
KWDDinar koweïtien0.000323760765037547073088.700386175664
RUBRouble russe0.0968407431395435510.326232199179232
DKKCouronne danoise0.007332072342006521136.38708858215335
PKRRoupie pakistanaise0.29274852433083623.415901078530788
ILSShekel israélien0.003962908592281437252.33991062718468
PLNZloty polonais0.004237066510532161236.01234427504974
QARRial qatari0.0038256032746593793261.3966813087897
XAUOnce d’or4.525235069840229e-72209829.9526245533
OMRRial omanais0.000404625046484215442471.423874248502
COPPeso colombien4.1075190428103090.24345596199982886
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.0342376902755851729.207577729421136
ARSPeso argentin0.9172390999592291.0902282731345072
CZKCouronne tchèque0.0248092637709212840.30752420682838
VNDDong vietnamien26.645208812801420.03753019940754077
MADDirham marocain0.01065647985654650793.8396180973099
JODDinar jordanien0.00074515184663008231342.0083497376509
BHDDinar bahreïni0.000395172206393386432530.5423403297727
XOFFranc CFA0.64474051769336571.55101156598257
LKRRoupie sri lankaise0.315214637856286453.1724415046230274
UAHHryvnia ukrainienne0.04167240598129251523.996694610071657
NGNNaira nigérian1.2121642864590820.8249706835705856
TNDDinar tunisien0.0033105489182425995302.06471032328034
UGXShilling ougandais4.0104467009086590.24934878196322294
RONLeu roumain0.004891474763484823204.43732173884757
BDTTaka bangladais0.115281374435903858.674428153664993
PENSol péruvien0.003886462415236157257.3034016949926
GELLari géorgien0.002819771556868537354.6386577182649
XAFFranc CFA d’Afrique centrale, BEAC0.64474051769336571.55101156598257
FJDDollar de Fidji0.002414348809036478414.19035901406534
VEFBolivar vénézuélien3815.53490439110460.0002620864505391239
VESBolivar vénézuélien0.0381553490439110526.208645053912388
BYNRouble biélorusse0.0034368062678078845290.967811996524
UZSSom ouzbek13.300726664630540.0751838621463602
BGNLev bulgare0.001922386447160737520.1867717476614
DZDDinar algérien0.141281653534231367.078059854089323
IRRRial iranien44.059699870018590.022696477800577854
DOPPeso dominicain0.0618849913861924116.15900685449747
ISKCouronne islandaise0.147735979387076646.7688318319530225
CRCColon costaricain0.5263671756790961.8998145139081737
XAGOnce d’argent0.0000385809319259436425919.539785081055
SYPLivre syrienne13.6646340152363840.0731816160524297
JMDDollar jamaïcain0.163485451813949556.116752218038487
LYDDinar libyen0.005127519137777678195.02608827578374
GHSCédi ghanéen0.0141517437370113770.66267016867171
MURRoupie mauricienne0.0488903720398925920.45392494015059
AOAKwanza angolais0.88514816345902641.1297543634866167
UYUPeso uruguayen0.040440890985223124.727447285110383
AFNAfghani afghan0.0757879411457476513.194711254616376
LBPLivre libanaise95.857958808530380.010432101960333107
XPFFranc CFP0.11729123901567198.525785969968181
TTDDollar de Trinidad0.007121141975693695140.42691515114564
TZSShilling tanzanien2.72672661328791670.36674010336305374
ALLLek albanais0.0989866281212950410.10237462351614
XCDDollar des Caraïbes orientales0.002838447742941414352.3052353127785
GTQQuetzal guatémaltèque0.008158624423116451122.56968186531837
NPRRoupie népalaise0.14013089498467777.136185065465705
BOBBolíviano bolivien0.007262567762974871137.69234692694738
ZWDDollar du Zimbabwe0.38035324865363442.62913489904392
BBDDollar de la Barbade0.0021019798212414172475.74195998199724
CUCPeso cubain convertible0.0010509899106207086951.4839199639945
LAKKip laotien22.551690503199860.044342573779917294
BNDDollar du Brunei0.001431244763256058698.6925127502417
BWPPula du Botswana0.01458928288670258768.54346493695388
HNLLempira hondurien0.0259040940105724638.60393648941598
PYGGuarani paraguayen7.7759246634096880.12860206898680357
ETBBirr éthiopien0.0600131130954485416.6630249360592
NADDollar namibien0.0201059006325016349.73664290290373
PGKKina de Papouasie-Nouvelle-Guinée0.003990474837882271250.5967436523659
SDGLivre soudanaise0.61540430409996781.6249480111493622
MOPPataca de Macao0.008482945522368135117.88358151813708
BMDDollar bermudien0.0010509899106207086951.4839199639945
NIOCordoba nicaraguayen0.0385793897659677525.920575884332298
BAMMark convertible de Bosnie-Herzégovine0.001922386447160737520.1867717476614
KZTTenge kazakh0.466428840466855952.1439497587650975
PABBalboa panaméen0.0010509899106207086951.4839199639945
GYDDollar guyanien0.219120250101306374.563704174021652
YERRial yéménite0.26311398732486523.800634128832179
MGAAriary malgache4.65677552790628550.21474086393200192
KYDDollar des îles Caïmans0.00086247025227693791159.460279771947
MZNMetical mozambicain0.0673358532205930414.850929366321212
RSDDinar serbe0.1151853887333068.681656684037815
SCRRoupie seychelloise0.0142450588786034270.19978004457639
AMDDram arménien0.409934642465220932.439413253747737
AZNManat azerbaïdjanais0.001787836124145797559.3353811875717
SBDDollar des îles Salomon0.008672857057068025115.30225777041267
SLLLeone de Sierra Leone23.7265133293283020.04214694279432544
TOPPa’anga de Tonga0.002514984149304135397.6168200808293
BZDDollar bélizien0.002117098543408795472.34456946433596
GMDDalasi gambien0.0713652149718425514.012428889824745
MWKKwacha malawien1.82981729451614060.5465026497437442
BIFFranc burundais3.01199616260464080.33200573507213377
HTGGourde haïtienne0.139179674430101747.1849571720489696
SOSShilling somalien0.59986477511020011.6670423760359854
GNFFranc guinéen9.0241408513671820.1108138731953078
MNTTugrik mongol3.56807797700891530.2802629332776775
MVRRufiyaa maldivien0.01620159628492357661.72231318530951
CDFFranc congolais2.94483324719589360.339577801545202
STNDobra de Sao Tomé0.02420787881290052341.30886509011661
TJSSomoni tadjik0.01147240900195203787.16565107030698
KPWWon nord-coréen0.94584705335061711.0572533862187852
KGSSom du Kirghizistan0.0933836035145050310.708518009209964
LRDDollar libérien0.202067470093755284.948842084953208
LSLLoti du Lesotho0.0201059006325016349.73664290290373
MMKKyat du Myanmar2.2045472618865060.4536078755436914
GIPLivre de Gibraltar0.00084551107844784741182.7166142349745
XPTOnce de platine0.0000011502069059288607869408.7949267182
MDLLeu moldave0.01877587747469462453.259827741620065
CUPPeso cubain0.0251805099663133539.71325447093036
KHRRiel cambodgien4.2763689099010960.2338432490435274
MKDDinar macédonien0.0604583121449497316.54032281950718
VUVVatu vanuatais0.12805178697608447.80934045213102
ANGFlorin néerlandais0.0018822913562098868531.2673814820907
MRUOuguiya mauritanien0.04161279483115122624.031070348858247
SZLLilangeni du Swaziland0.0201059006325016349.73664290290373
CVEEscudo cap-verdien0.10838444728243999.226416013305784
SRDDollar du Surinam0.0358880103569159627.86445918998378
SVCColon salvadorien0.0091961617179312108.74101942445651
XPDOnce de palladium0.0000010226749188540727977827.8332282947
BSDDollar bahaméen0.0010509899106207086951.4839199639945
XDRDroits de tirage spéciaux du FMI0.00079808823518887631252.9942879853868
RWFFranc rwandais1.3601978337559650.7351871729119452
AWGFlorin arubais ou néerlandais0.0018812719400110684531.5552625497176
BTNNgultrum du Bhoutan0.0875407746273170211.423248243544226
DJFFranc de Djibouti0.186829589673179065.35247121052559
KMFFranc comorien0.48355538827002432.068015421310093
ERNNakfa érythréen0.0157648486593106363.43226133093297
FKPLivre des Îles Malouines0.00084551107844784741182.7166142349745
SHPLivre de Sainte-Hélène0.00084551107844784741182.7166142349745
SPLLuigino de Seborga0.00017516498440279155708.9035426195815
WSTTala de Samoa0.0029267924830329297341.6709608888075
JEPLivre de Jersey0.00084551107844784741182.7166142349745
TMTManat turkmène0.0036721421197469122272.32061488647423
GGPLivre de Guernesey0.00084551107844784741182.7166142349745
IMPLivre mannoise0.00084551107844784741182.7166142349745
TVDDollar des Tuvalu0.0016226530832234615616.274674074795
ZMWKwacha zambien0.02730924601335703336.61763490324475
ADACardano0.0020770390920141707481.4545878528788
BCHBitcoin Cash0.0000020649095604119116484282.7110551603
BTCBitcoin1.5811175183472757e-863246405.6843345
CLFCLF0.00002674464443158171337390.66348622451
CNHChinese Yuan Renminbi Offshore0.0076331253957369095131.00793556444108
DOGEDogecoin0.0064252763808233155.6353284637797
DOTPolkadot0.00014186883839669817048.764276223708
ETHEthereum3.257978898147284e-73069387.5904741753
LINKChainlink0.0000689366281300501814506.076481046943
LTCLitecoin0.000012399082332057380651.12991584405
LUNATerra0.0030511854935004437327.74146381141827
MXVMXV0.0022124268385473023451.9923473069999
SLELeone de Sierra Leone0.02372651332932830242.14694279432544
UNIUniswap0.000130580211084060357658.128224009802
VEDVED0.0381553490439110526.208645053912388
XBTXBT1.5811175183472757e-863246405.6843345
XLMStellar Lumen0.009034623832151692110.68529454887548
XRPRipple0.001921010799051217520.5592808191905
ZWLDollar du Zimbabwe32.349596164170990.030912286970294755

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06992▲
GBP / EUR1,16489▲
USD / JPY155,352▲
GBP / USD1,24634▲
USD / CHF0,915205▲
USD / CAD1,37039▲
EUR / JPY166,215▲
AUD / USD0,649738▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement