Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0010762098690242012929.1867959793932
EUREuro0.00099924486695726931000.7557036995647
GBPLibra esterlina0.00086075594523225081161.7694952199001
INRRúpia indiana0.089824051135676211.132875742706524
AUDDólar australiano0.001629576650353438613.6563136094951
CADDólar canadense0.0014735706851868465678.6237063837909
SGDDólar de Cingapura0.001456920059850908686.3794572931707
CHFFranco suíço0.00097638963809161151024.1812909388673
MYRRinggit malaio0.005101790342289766196.00962268300188
JPYIene japonês0.167558194853403155.968075753471211
CNYYuan Renminbi chinês0.0077700974097757464128.6985152518006
NZDDólar neozelandês0.0017884210957560618559.15242913037
THBBaht tailandês0.039585246447274325.261936952494494
HUFForint húngaro0.387785884676004672.5787426503043056
AEDDirham dos Emirados0.003952380743991379253.01206153285042
HKDDólar de Hong Kong0.008410217203466184118.90299332434128
MXNPeso mexicano0.0181514842652502655.091913442826794
ZARRand sul-africano0.0199041702754483850.24072775510221
PHPPeso filipino0.061723058383642716.201400678891364
SEKCoroa sueca0.01170394628389219885.44126705163292
IDRRupia indonésia17.255995207354060.05795087376785001
BRLReal brasileiro0.00555035019883657180.16881172824262
SARRial saudita0.004035787008840755247.78314559450484
TRYLira turca0.0347080074618508128.811795119588663
KESXelim queniano0.140972918923363427.093561001908645
KRWWon sul-coreano1.47105153908668540.6797858357980159
EGPLibra egípcia0.0509589536344739719.623636842564512
IQDDinar iraquiano1.40924331005628960.7096006721224435
NOKCoroa norueguesa0.01170875200529620685.406198674946
KWDDinar kuwaitiano0.00033102372195741283020.9315335069946
RUBRublo russo0.0988507860051913210.116257446324031
DKKCoroa dinamarquesa0.007454002159183025134.15611890694734
PKRRúpia paquistanesa0.299950195035988853.333886813709247
ILSShekel israelense0.004013159605767148249.18022162959602
PLNZloty polonês0.004283707997214219233.4426157549301
QARRial do Qatar0.003917403923248092255.2710977965366
XAUOnça de ouro4.618276695752814e-72165309.845812503
OMRRial omanense0.00041417505938038772414.4379951221968
COPPeso colombiano4.1978162969634640.2382190951813115
CLPPeso chileno11
TWDNovo dólar taiwanês0.0348890410726010828.66229535856507
ARSPeso argentino0.94951623526446361.0531678794533466
CZKCoroa checa0.02490708172538869540.149223864338296
VND Dong vietnamita27.3990280430771730.036497645041560764
MADDirham marroquino0.01079674475025399392.62050952686225
JODDinar jordaniano0.00076303279713815871310.55965582425
BHDDinar baremita 0.00040465491075309972471.241478668599
XOFFranco CFA0.65546166519468951.525642235237317
LKRRúpia cingalesa0.321494229620313.1104757344510245
UAHHryvna ucraniano0.0426932147858343923.42292575099779
NGNNaira nigeriano1.52670276011231750.6550063484043425
TNDDinar tunisiano0.0033731327601975378296.4603148147178
UGXXelim ugandês4.065591867431250.24596664707316693
RONLeu romeno0.00497146895444288201.1477913598001
BDTTaka bengalês0.125922680330677947.941381150512048
PENSol peruano0.003991151629786661250.554249188837
GELLari georgiano0.0028809438447921763347.10846648666194
XAFFranco CFA centroafricano BEAC0.65546166519468951.525642235237317
FJDDólar fijiano0.0024514374136345407.9239365598979
VEFBolívar venezuelano3932.15619322765770.0002543133972455869
VESBolívar venezuelano0.0393215619322765825.431339724558686
BYNRublo bielorrusso0.0035193624259047596284.14237551647426
UZSSom uzbeque13.7048922230027480.07296664459145229
BGNLev búlgaro0.001954353088141036511.67826636239585
DZDDinar argelino0.144885149013835676.902018645848278
IRRRial iraniano44.9001528739334860.02227163909235917
DOPPeso dominicano0.0625444258199688715.98863506843043
ISKCoroa islandesa0.150193781281562056.658065277185755
CRCColón costarriquenho0.54984112807847491.818707166367659
XAGOnça de prata0.0000382869150923853326118.583792583602
SYPLibra síria13.9928747108676390.07146494345606802
JMDDólar jamaicano0.168753246692996575.9258119153064035
LYDDinar líbio0.0052292095610274696191.23349109067132
GHSCedi ganês0.01500393958716967366.6491619877709
MURRupia mauriciana0.0496628759755958420.135765002642948
AOAKwanza angolano0.90942060531765571.0996012121923555
UYUPeso uruguaio0.04137335397130223524.17014585507448
AFNAfegane afegão0.0777095894052621412.868424703480477
LBPLibra libanesa97.659247346428760.010239685715093403
XPFFranco CFP0.119241630901385688.386332797033047
TTDDólar de Trinidad e Tobago0.007292816630221635137.12123185107552
TZSXelim tanzaniano2.78135003916189260.3595376295395495
ALLLek albanês0.100500400141857959.950209139351523
XCDDólar do Caribe Oriental0.002908623487403373343.8052413214658
GTQQuetzal guatemalteco0.008357994221875236119.64593100372299
NPRRúpia nepalesa0.143785849855433666.954787282652834
BOBBolíviano da Bolívia0.007433901604425929134.51886414593233
ZWDDólar zimbabuano0.389480351599858442.567523614201142
BBDDólar barbadiano0.0021524197380484024464.5933979896966
CUCPeso conversível cubano0.0010762098690242012929.1867959793932
LAKKip laosiano23.0210788887600340.0434384506839185
BNDDólar bruneano0.001456920059850908686.3794572931707
BWPPula botsuano0.014691688513322268.06569572266763
HNLLempira hondurenha0.02656673677736816737.64105499219182
PYGGuarani paraguaio8.0518903752233670.12419443800143132
ETBBirr etíope0.0618110116437892216.178347084220228
NADDólar namibiano0.0199041702754483850.24072775510221
PGKKina de Papua Nova Guiné0.004131466042914258242.04483096625398
SDGLibra sudanesa0.64675043366849171.5461914641909233
MOPPataca de Macau0.00866252371957017115.43979934402067
BMDDólar bermudense0.0010762098690242012929.1867959793932
NIOCórdoba nicaraguense0.0396269881889239525.235326874513966
BAMMarco conversível bósnio0.001954353088141036511.67826636239585
KZTTenge cazaquistanês0.473631929200833862.111344143726363
PABBalboa panamenho0.0010762098690242012929.1867959793932
GYDDólar guianense0.224676734522819864.450839122812837
YERRial iemenita0.26935713054327733.712543261739756
MGAAriary malgaxe4.7789507374789150.20925095380404346
KYDDólar caimanês0.00088527849723947521129.5880371185517
MZNMetical moçambicano0.0686888120149059414.558411634532174
RSDDinar sérvio0.117065159073433478.542251237814598
SCRRúpia seichelense0.01448650935750242269.02974176329855
AMDDram armênio0.415448578079396842.4070367616203248
AZNManat azeri0.0018305293490936511546.2900665838159
SBDDólar das Ilhas Salomão0.008859123554457908112.87798322857799
SLLLeone de Serra Leoa24.5149186716264820.040791487558855255
TOPPa'anga de Tonga0.002561087620584825390.4591127466579
BZDDólar belizenho0.0021786465807925753459.00055971272195
GMDDalasi gambiano0.0730420233534912513.690748887944137
MWKKwacha malawiana1.8722293436604990.5341225974189918
BIFFranco burundês3.0864691174491670.3239948180095373
HTGGourde haitiano0.142703073098373887.007557568929432
SOSXelim somaliano0.61462928959048871.6269969832812128
GNFFranco guineense9.2358547081584830.10827368246889495
MNTTughrik mongol3.65343099634790.27371531062161447
MVRRufiyaa maldiva0.0165518987901718160.41602916239316
CDFFranco congolês2.9954132302859470.3338437548079262
STNDobra de São Tomé0.0247945900779454540.33137861349401
TJSSomoni tajiquistanês0.011752902468726185.08536530962893
KPWWon norte-coreano0.96859998481658641.0324179389589394
KGSSom quirguistanês0.0951226479511766710.512743511022391
LRDDólar liberiano0.208348654074701464.799647036075689
LSLLoti do Basotho0.0199041702754483850.24072775510221
MMKKyat birmanês2.2588283744438370.4427073837542958
GIPLibra de Gibraltar0.00086075594523225081161.7694952199001
XPTOnça de platina0.0000010958566082471997912528.1469073582
MDLLeu moldavo0.01903837935260367352.52547926897154
CUPPeso cubano0.02581097852483145438.74320375099107
KHRRiel cambojano4.3893461405946780.22782436562738656
MKDDinar macedônio0.0617358440600755716.19804532075229
VUVVatu de Ni-Vanuatu0.12948329234161367.723004118258877
ANGFlorim holandês0.0019300043118585044518.1335574515098
MRUOuguiya mauritano0.0429299782487643423.293745787741766
SZLLilangeni swazi0.0199041702754483850.24072775510221
CVEEscudo caboverdiano0.110186731479378079.075502890174706
SRDDólar do Suriname0.0355604720347320228.121111525833996
SVCColón salvadorenho0.00941683635396176106.19277668335923
XPDOnça de paládio0.0000011130112728969933898463.496597979
BSDDólar bahamense0.0010762098690242012929.1867959793932
XDRDireitos de saque especiais do FMI0.00081488772158203341227.1629250451672
RWFFranco ruandês1.39204557445351120.7183672850600309
AWGFlorim arubano ou holandês0.0019264156655533203519.0987687035716
BTNNgultrum butanês0.089824051135676211.132875742706524
DJFFranco djibutiano0.191428959388495335.2238700100257605
KMFFranco comorense0.491596248896017162.034189646983089
ERNNakfa eritreana0.0161431480353630261.94578639862621
FKPLibra das Malvinas0.00086075594523225081161.7694952199001
SHPLibra de Santa Helena0.00086075594523225081161.7694952199001
SPLLuigino de Seborga0.000179368310786560295575.120798176843
WSTTala samoana0.002973695170439549336.2819464283515
JEPLibra de Jersey0.00086075594523225081161.7694952199001
TMTManat turcomano0.0037705400463664256265.21399791620695
GGPLibra de Guernsey0.00086075594523225081161.7694952199001
IMPLibra da Ilha de Man0.00086075594523225081161.7694952199001
TVDDólar Tuvaluano0.001629576650353438613.6563136094951
ZMWKwacha zambiano0.0294044659601084434.00843944442486
ADACardano0.00235416212723798424.7795801444014
BCHBitcoin Cash0.0000024045347098346227415880.8753768322
BTCBitcoin1.741488766994765e-857422133.23176755
CLFCLF0.00002677435335677213537349.17466259054
CNHChinese Yuan Renminbi Offshore0.007775722420464585128.6054138671596
DOGEDogecoin0.007199482782104517138.89886680271843
DOTPolkadot0.00015482016989126876459.106721703683
ETHEthereum3.5833285659128606e-72790701.3872875143
LINKChainlink0.0000765661080745780413060.608997207555
LTCLitecoin0.0000131795319861785375875.22842607061
LUNATerra0.003764605390989252265.63209052230116
MXVMXV0.0022362073209837353447.1857285397347
SLELeone de Serra Leoa0.02451491867162648440.79148755885525
UNIUniswap0.000146078940621301946845.613719176817
VEDVED0.0393215619322765825.431339724558686
XBTXBT1.741488766994765e-857422133.23176755
XLMStellar Lumen0.01002983626728871499.70252488182662
XRPRipple0.0020828341233952085480.1150455370441
ZWLDólar zimbabuano0.01452731375374038868.83585065700996

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07790▲
GBP / EUR1,16158▼
USD / JPY155,506▲
GBP / USD1,25207▲
USD / CHF0,906373▼
USD / CAD1,36794▼
EUR / JPY167,620▲
AUD / USD0,661372▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement