Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — 智利比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.0010509899106207086951.4839199639945
EUR欧元0.0009829005829549281017.3968937872286
GBP英镑0.00084551107844784741182.7166142349745
INR印度卢比0.0875407746273170211.423248243544226
AUD澳大利亚元0.0016226530832234615616.274674074795
CAD加拿大元0.0014375111188964951695.6467931654328
SGD新加坡元0.001431244763256058698.6925127502417
CHF瑞士法郎0.0009582333799987031043.5871060986765
MYR马来西亚林吉特0.005023096013006764199.08040726488363
JPY日元0.162722259377141136.145440727210539
CNY中国人民币0.007613760956687031131.34113425530094
NZD新西兰元0.0017715669778481493564.4720253335606
THB泰铢0.0388428924337972525.744735712057807
HUF匈牙利福林0.38661168778691932.58657467321875
AED阿联酋迪拉姆0.003859760446754552259.0834363414553
HKD港币0.008235869439192363121.42008896368121
MXN墨西哥比索0.01788357308793724455.91723729272625
ZAR南非兰特0.0201059006325016349.73664290290373
PHP菲律宾比索0.0604186860719163516.551170921024337
SEK瑞典克朗0.01138395162752097887.84295934484436
IDR印度尼西亚卢比16.9679423715400230.058934665035006197
BRL巴西雷亚尔0.005416115636402226184.6341672025806
SAR沙特里亚尔0.003941212164827657253.72904532373187
TRY土耳其里拉0.03423314502185676629.21145572110106
KES肯尼亚先令0.140835051984910617.100505065366413
KRW韩元1.4448487685546870.6921139580582689
EGP埃及镑0.0505015809631002919.801360292674094
IQD伊拉克第纳尔1.37476367970004660.7273977446205049
NOK挪威克朗0.01149822383284488386.96995418922721
KWD科威特第纳尔0.000323760765037547073088.700386175664
RUB俄罗斯卢布0.0968407431395435510.326232199179232
DKK丹麦克朗0.007332072342006521136.38708858215335
PKR巴基斯坦卢比0.29274852433083623.415901078530788
ILS以色列谢克尔0.003962908592281437252.33991062718468
PLN波兰兹罗提0.004237066510532161236.01234427504974
QAR卡塔尔里亚尔0.0038256032746593793261.3966813087897
XAU金（盎司）4.525235069840229e-72209829.9526245533
OMR阿曼里亚尔0.000404625046484215442471.423874248502
COP哥伦比亚比索4.1075190428103090.24345596199982886
CLP智利比索11
TWD新台币0.0342376902755851729.207577729421136
ARS阿根廷比索0.9172390999592291.0902282731345072
CZK捷克克朗0.0248092637709212840.30752420682838
VND越南盾26.645208812801420.03753019940754077
MAD摩洛哥迪拉姆0.01065647985654650793.8396180973099
JOD约旦第纳尔0.00074515184663008231342.0083497376509
BHD巴林第纳尔0.000395172206393386432530.5423403297727
XOFCFA 法郎0.64474051769336571.55101156598257
LKR斯里兰卡卢比0.315214637856286453.1724415046230274
UAH乌克兰格里夫纳0.04167240598129251523.996694610071657
NGN尼日利亚奈拉1.2121642864590820.8249706835705856
TND突尼斯第纳尔0.0033105489182425995302.06471032328034
UGX乌干达先令4.0104467009086590.24934878196322294
RON罗马尼亚新列伊0.004891474763484823204.43732173884757
BDT孟加拉国塔卡0.115281374435903858.674428153664993
PEN秘鲁索尔0.003886462415236157257.3034016949926
GEL格鲁吉亚拉里0.002819771556868537354.6386577182649
XAF中非金融合作法郎0.64474051769336571.55101156598257
FJD斐济元0.002414348809036478414.19035901406534
VEF委内瑞拉玻利瓦尔3815.53490439110460.0002620864505391239
VES委内瑞拉玻利瓦尔0.0381553490439110526.208645053912388
BYN白俄罗斯卢布0.0034368062678078845290.967811996524
UZS乌兹别克斯坦索姆13.300726664630540.0751838621463602
BGN保加利亚列弗0.001922386447160737520.1867717476614
DZD阿尔及利亚第纳尔0.141281653534231367.078059854089323
IRR伊朗里亚尔44.059699870018590.022696477800577854
DOP多米尼加比索0.0618849913861924116.15900685449747
ISK冰岛克朗0.147735979387076646.7688318319530225
CRC哥斯达黎加科朗0.5263671756790961.8998145139081737
XAG银（盎司）0.0000385809319259436425919.539785081055
SYP叙利亚镑13.6646340152363840.0731816160524297
JMD牙买加元0.163485451813949556.116752218038487
LYD利比亚第纳尔0.005127519137777678195.02608827578374
GHS加纳塞地0.0141517437370113770.66267016867171
MUR毛里求斯卢比0.0488903720398925920.45392494015059
AOA安哥拉宽扎0.88514816345902641.1297543634866167
UYU乌拉圭比索0.040440890985223124.727447285110383
AFN阿富汗尼0.0757879411457476513.194711254616376
LBP黎巴嫩镑95.857958808530380.010432101960333107
XPFCFP 法郎0.11729123901567198.525785969968181
TTD特立尼达元0.007121141975693695140.42691515114564
TZS坦桑尼亚先令2.72672661328791670.36674010336305374
ALL阿尔巴尼列克0.0989866281212950410.10237462351614
XCD东加勒比元0.002838447742941414352.3052353127785
GTQ危地马拉格查尔0.008158624423116451122.56968186531837
NPR尼泊尔卢比0.14013089498467777.136185065465705
BOB玻利维亚诺0.007262567762974871137.69234692694738
ZWD津巴布韦元0.38035324865363442.62913489904392
BBD巴巴多斯元0.0021019798212414172475.74195998199724
CUC古巴可兑换比索0.0010509899106207086951.4839199639945
LAK老挝基普22.551690503199860.044342573779917294
BND文莱元0.001431244763256058698.6925127502417
BWP博茨瓦纳普拉0.01458928288670258768.54346493695388
HNL洪都拉斯伦皮拉0.0259040940105724638.60393648941598
PYG巴拉圭瓜拉尼7.7759246634096880.12860206898680357
ETB埃塞俄比亚比尔0.0600131130954485416.6630249360592
NAD纳米比亚元0.0201059006325016349.73664290290373
PGK巴布亚新几内亚基那0.003990474837882271250.5967436523659
SDG苏丹镑0.61540430409996781.6249480111493622
MOP澳门元0.008482945522368135117.88358151813708
BMD百慕大元0.0010509899106207086951.4839199639945
NIO尼加拉瓜科多巴0.0385793897659677525.920575884332298
BAM波斯尼亚可兑换马尔卡0.001922386447160737520.1867717476614
KZT哈萨克斯坦坚戈0.466428840466855952.1439497587650975
PAB巴拿马巴波亚0.0010509899106207086951.4839199639945
GYD圭亚那元0.219120250101306374.563704174021652
YER也门里亚尔0.26311398732486523.800634128832179
MGA马尔加什阿里亚4.65677552790628550.21474086393200192
KYD开曼元0.00086247025227693791159.460279771947
MZN莫桑比克梅蒂卡尔0.0673358532205930414.850929366321212
RSD塞尔维亚第纳尔0.1151853887333068.681656684037815
SCR塞舌尔卢比0.0142450588786034270.19978004457639
AMD亚美尼亚德拉姆0.409934642465220932.439413253747737
AZN阿塞拜疆马纳特0.001787836124145797559.3353811875717
SBD所罗门群岛元0.008672857057068025115.30225777041267
SLL塞拉利昂利昂23.7265133293283020.04214694279432544
TOP汤加潘加0.002514984149304135397.6168200808293
BZD伯利兹元0.002117098543408795472.34456946433596
GMD冈比亚达拉西0.0713652149718425514.012428889824745
MWK马拉维克瓦查1.82981729451614060.5465026497437442
BIF布隆迪法郎3.01199616260464080.33200573507213377
HTG海地古德0.139179674430101747.1849571720489696
SOS索马里先令0.59986477511020011.6670423760359854
GNF几内亚法郎9.0241408513671820.1108138731953078
MNT蒙古图格里克3.56807797700891530.2802629332776775
MVR马尔代夫拉菲亚0.01620159628492357661.72231318530951
CDF刚果法郎2.94483324719589360.339577801545202
STN圣多美多布拉0.02420787881290052341.30886509011661
TJS塔吉克斯坦索莫尼0.01147240900195203787.16565107030698
KPW朝鲜元0.94584705335061711.0572533862187852
KGS吉尔吉斯斯坦索姆0.0933836035145050310.708518009209964
LRD利比里亚元0.202067470093755284.948842084953208
LSL巴索托洛蒂0.0201059006325016349.73664290290373
MMK缅元2.2045472618865060.4536078755436914
GIP直布罗陀镑0.00084551107844784741182.7166142349745
XPT铂（盎司）0.0000011502069059288607869408.7949267182
MDL摩尔多瓦列伊0.01877587747469462453.259827741620065
CUP古巴比索0.0251805099663133539.71325447093036
KHR柬埔寨瑞尔4.2763689099010960.2338432490435274
MKD马其顿第纳尔0.0604583121449497316.54032281950718
VUV瓦努阿图瓦图0.12805178697608447.80934045213102
ANG荷兰盾0.0018822913562098868531.2673814820907
MRU毛里塔尼亚乌吉亚0.04161279483115122624.031070348858247
SZL斯威士兰里兰吉尼0.0201059006325016349.73664290290373
CVE佛得角埃斯库多0.10838444728243999.226416013305784
SRD苏里南元0.0358880103569159627.86445918998378
SVC萨尔瓦多科朗0.0091961617179312108.74101942445651
XPD钯（盎司）0.0000010226749188540727977827.8332282947
BSD巴哈马元0.0010509899106207086951.4839199639945
XDR国际货币基金组织特别提款权0.00079808823518887631252.9942879853868
RWF卢旺达法郎1.3601978337559650.7351871729119452
AWG阿鲁巴或荷兰盾0.0018812719400110684531.5552625497176
BTN不丹努尔特鲁姆0.0875407746273170211.423248243544226
DJF吉布提法郎0.186829589673179065.35247121052559
KMF科摩罗法郎0.48355538827002432.068015421310093
ERN厄立特里亚纳克法0.0157648486593106363.43226133093297
FKP福克兰群岛镑0.00084551107844784741182.7166142349745
SHP圣赫勒拿镑0.00084551107844784741182.7166142349745
SPL塞波加大公国 Luigino0.00017516498440279155708.9035426195815
WST萨摩亚塔拉0.0029267924830329297341.6709608888075
JEP泽西岛镑0.00084551107844784741182.7166142349745
TMT土库曼斯坦马纳特0.0036721421197469122272.32061488647423
GGP根西岛镑0.00084551107844784741182.7166142349745
IMP曼岛镑0.00084551107844784741182.7166142349745
TVD图瓦卢元0.0016226530832234615616.274674074795
ZMW赞比亚克瓦查0.02730924601335703336.61763490324475
ADACardano0.0020770390920141707481.4545878528788
BCHBitcoin Cash0.0000020649095604119116484282.7110551603
BTCBitcoin1.5811175183472757e-863246405.6843345
CLFCLF0.00002674464443158171337390.66348622451
CNHChinese Yuan Renminbi Offshore0.0076331253957369095131.00793556444108
DOGEDogecoin0.0064252763808233155.6353284637797
DOTPolkadot0.00014186883839669817048.764276223708
ETHEthereum3.257978898147284e-73069387.5904741753
LINKChainlink0.0000689366281300501814506.076481046943
LTCLitecoin0.000012399082332057380651.12991584405
LUNATerra0.0030511854935004437327.74146381141827
MXVMXV0.0022124268385473023451.9923473069999
SLE塞拉利昂利昂0.02372651332932830242.14694279432544
UNIUniswap0.000130580211084060357658.128224009802
VEDVED0.0381553490439110526.208645053912388
XBTXBT1.5811175183472757e-863246405.6843345
XLMStellar Lumen0.009034623832151692110.68529454887548
XRPRipple0.001921010799051217520.5592808191905
ZWL津巴布韦元32.349596164170990.030912286970294755

实时货币汇率

货币汇率更改
EUR / USD1.06972▲
GBP / EUR1.16484▲
USD / JPY155.222▲
GBP / USD1.24606▲
USD / CHF0.914724▲
USD / CAD1.37044▲
EUR / JPY166.044▲
AUD / USD0.649593▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement