Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0010507919158540152951.6632026877226
EUREuro0.000986923202715671013.2500657075922
GBPSterlina britannica0.00085155388782423081174.3238029892125
INRRupia indiana0.0876184676100712811.413119029315862
AUDDollaro australiano0.001631810215760951612.8163620630827
CADDollaro canadese0.0014419437782611665693.5083150092686
SGDDollaro di Singapore0.0014319569806370335698.3450016460207
CHFFranco svizzero0.00095826658595451521043.550943607112
MYRRinggit malese0.00502076331593557199.17290202190296
JPYYen giapponese0.162647477133405056.14826628500232
CNYRenminbi cinese (yuan)0.007611776822577991131.37537046984983
NZDDollaro neozelandese0.001778338186392764562.3227390895939
THBBaht tailandese0.0389568897907342625.66940033898307
HUFFiorino ungherese0.389231219420417552.569166988940517
AEDDirham degli Emirati Arabi Uniti0.0038590333109738708259.1322539653431
HKDDollaro di Hong Kong0.008234249123413466121.44398171735848
MXNPeso messicano0.01799437125136573255.572933670805654
ZARRand sudafricano0.02011819970061671749.70623688407593
PHPPeso filippino0.0604577646489142716.540472606076722
SEKCorona svedese0.01146739700612466687.20374811004679
IDRRupia indonesiana17.076555751448630.05855981818319356
BRLReal brasiliano0.005456903127575629183.25412356078894
SARRial saudita0.003940469684452557253.77685405005934
TRYLira turca0.03415531151843908429.278023110992272
KESScellino keniota0.14079671817810447.1024382737034
KRWWon sudcoreano1.44899714750105460.6901324835073717
EGPSterlina egiziana0.05059510750752914419.764756895737168
IQDDinaro iracheno1.37836571631536330.7254968606395641
NOKCorona norvegese0.01159036450818624586.27856348208053
KWDDinaro kuwaitiano0.000323907668505633733087.2995524112052
RUBRublo russo0.0971520283712860310.29314587419934
DKKCorona danese0.007363568957002816135.80371228125617
PKRRupia pakistana0.29268758618398573.416612276037536
ILSSiclo israeliano0.003966956119773022252.0824455343905
PLNZloty polacco0.004261357249295293234.6670183931121
QARRial del Qatar0.0038248825737086157261.4459348043194
XAUOncia d'oro4.4993019607709506e-72222566.9864323824
OMRRial dell'Oman0.0004045564737235732471.842783273032
COPPeso colombiano4.1241268254150030.24247556933445466
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.0342875875356576329.1650731904087
ARSPeso argentino0.91654303805338731.0910562390216436
CZKCorona ceca0.0249555977607080340.07116998713913
VNDDong vietnamita26.6764009787165040.037486316118798775
MADDirham marocchino0.01066938039987757693.72615489569333
JODDinaro giordano0.00074501146834049681342.2612167668867
BHDDinaro del Bahrain0.00039509776036110972531.0191560843687
XOFFranco CFA0.64737918328376291.544689767328639
LKRRupia singalese0.31596739195621663.1648835463963616
UAHGrivnia ucraina0.0417687262251342723.94135733538964
NGNNaira nigeriana1.20665806005621780.8287351927632344
TNDDinaro tunisino0.0033167257062108164301.5021706882259
UGXScellino ugandese4.0110963957977150.24930839384654652
RONLeu rumeno0.004910807453982177203.6325002294886
BDTTaka bengalese0.115372048974033868.667610646535925
PENsol peruviano0.003879695522805276257.752185479992
GELLari georgiano0.0028129208307311297355.50236219768817
XAFFranco CFA BEAC della Repubblica Centrafricana0.64737918328376291.544689767328639
FJDDollaro delle Figi0.002388839175508278418.61336261250324
VEFBolívar venezuelano3814.05542415285940.000262188114432582
VESBolívar venezuelano0.0381405542415285926.218811443258204
BYNRublo bielorusso0.0034361044332937387291.0272430344709
UZSSom uzbeco13.3284729188670870.07502734980122536
BGNLev bulgaro0.0019302540075673892518.0665322178268
DZDDinaro algerino0.14157658000775187.063315132667046
IRRRial iraniano43.954906367252740.022750588788536686
DOPPeso dominicano0.06188967065708116.157785126064276
ISKCorona islandese0.148337468555077576.74138509805229
CRCColón costaricano0.52601325316028261.9010927842445215
XAGOncia d'argento0.0000386043368158118425903.82538550469
SYPLira siriana13.662244251981180.07319441678514778
JMDDollaro giamaicano0.163454221830898336.117920900413026
LYDDinaro libico0.005117749024416981195.39840567190006
GHSCedi ghanese0.01417036489879825470.56981292590476
MURRupia mauriziana0.04885981430176810520.46671716400307
AOAKwanza angolano0.8872721104947371.1270499637843983
UYUPeso uruguaiano0.0405136570025675324.683034660056126
AFNAfghani afgano0.0759118309575184713.173177189727076
LBPLira libanese95.023873703744030.010523671168339237
XPFFranco CFP0.117771265240102388.4910355506607
TTDDollaro di Trinidad0.007118820461010648140.47270969635207
TZSScellino tanzaniano2.73631968001867640.36545437556227883
ALLLek albanese0.0997081568693386210.029269734776445
XCDDollaro dei Caraibi Orientali0.0028371784347739947352.4628510295506
GTQQuetzal guatemalteco0.00815330050139349122.64971710892894
NPRRupia nepalese0.14025526202682167.129857272725824
BOBBolíviano della Bolivia0.007258185686329718137.77547767666368
ZWDDollaro zimbabwiano0.38028159434756812.6296302920357078
BBDDollaro di Barbados0.0021015838317080303475.8316013438613
CUCPeso cubano convertibile0.0010507919158540152951.6632026877226
LAKKip laotiano22.5618886705665530.0443225305559
BNDDollaro del Brunei0.0014319569806370335698.3450016460207
BWPPula del Botswana0.01457160462438797968.62662182902872
HNLLempira honduregna0.02588828172883959538.627515355180876
PYGGuaraní paraguaiano7.7631634158862170.12881346771003704
ETBBirr etiope0.0595836645498909316.783123487859232
NADDollaro namibiano0.02011819970061671749.70623688407593
PGKKina papuana0.003989379714360211250.66553489515928
SDGSterlina sudanese0.61510717181026551.6257329548881567
MOPPataca di Macao0.00848127659711587117.90677836636746
BMDDollaro delle Bermuda0.0010507919158540152951.6632026877226
NIOCórdoba nicaraguense0.03860405806291055525.90401243232937
BAMMarco bosniaco convertibile0.0019302540075673892518.0665322178268
KZTTenge kazako0.46845113414255882.134694372830103
PABBalboa panamense0.0010507919158540152951.6632026877226
GYDDollaro della Guyana0.219027079122946064.565645508328547
YERRial yemenita0.26307352871687333.801218636011936
MGAAriary malgascio4.6387964672396480.21557315718899342
KYDDollaro delle Cayman0.00086166314539453231160.546328742106
MZNMetical mozambicano0.0672385833989431714.87241327002314
RSDDinaro serbo0.11564561958888058.647106596471135
SCRRupia delle Seychelles0.01490700000871153767.08257861512092
AMDDram armeno0.41072180888803812.434738010887067
AZNManat azero0.001787579617213605559.4156424533152
SBDDollaro delle Salomone0.00873410382831242114.49371562980575
SLLLeone sierraleonese23.6517984492987060.042280082935073834
TOPPa'anga tongano0.002519302717093508396.9352286309162
BZDDollaro del Belize0.002127211166098548470.0990742889287
GMDDalasi gambese0.0713435584163078114.016682405505284
MWKKwacha malawiano1.82735443311567460.5472392119874526
BIFFranco del Burundi3.01176647463662530.33203105500424024
HTGGourde haitiano0.139138543110730127.187081146912496
SOSScellino somalo0.59885318115409861.6698583750909008
GNFFranco guineano9.026809218363390.11078111609644781
MNTTugrik mongolo3.55935106075368730.2809500897582863
MVRRufiyaa delle Maldive0.01615086473253097461.91618941528288
CDFFranco congolese2.93658298782059870.34053183722287905
STNDobra di São Tomé0.02412906968797048241.44378597814522
TJSSomoni tagico0.01151464560714229786.84592076196601
KPWWon nordcoreano0.94571268067827131.0574036072803776
KGSSom kirghizo0.0934224131035198610.704069470908617
LRDDollaro liberiano0.200760544119757274.9810584265177225
LSLLoti lesothiano0.02011819970061671749.70623688407593
MMKKyat birmano2.2023061059700960.45406948529505575
GIPSterlina di Gibilterra0.00085155388782423081174.3238029892125
XPTOncia di platino0.000001139430629159387877631.3137533861
MDLLeu moldavo0.01877601710399474253.259431670801064
CUPPeso cubano0.0251680904372940339.73285150462595
KHRRiel cambogiano4.2604710611434320.23471582969316504
MKDDinaro macedone0.0608017220473998216.44690259299596
VUVVatu di Vanuatu0.128351135768267047.791127004948838
ANGFiorino delle Antille olandesi0.0018809089115225746531.6578564086399
MRUOuguiya mauritana0.04152097992237218524.08421000346342
SZLLilangeni dello Swaziland0.02011819970061671749.70623688407593
CVEEscudo capoverdiano0.108828021563456949.188809882176406
SRDDollaro surinamese0.0362577448842082427.580314307841622
SVCColón salvadoregno0.009194429263722633108.76150887859687
XPDOncia di palladio0.000001039843410922719961683.2587443492
BSDDollaro delle Bahamas0.0010507919158540152951.6632026877226
XDRDiritti speciali di prelievo FMI0.00079949376026679421250.7915004443514
RWFFranco ruandese1.35219657501662540.7395374448332003
AWGFiorino arubano o delle Antille olandesi0.0018809175293786873531.6554204959344
BTNNgultrum del Bhutan0.0876184676100712811.413119029315862
DJFFranco gibutiano0.186696431142157065.356288783252453
KMFFranco delle Comore0.48553438746282212.0595863564381856
ERNNacfa eritreo0.0157618787378102363.444213512514835
FKPSterlina delle Falkland0.00085155388782423081174.3238029892125
SHPSterlina di Sant'Elena0.00085155388782423081174.3238029892125
SPLLuigino di Seborga0.000175131985275141265709.9792389662525
WSTTala samoano0.0029335592893718356340.8828325450788
JEPSterlina di Jersey0.00085155388782423081174.3238029892125
TMTManat turkmeno0.0036709913772260145272.4059789962379
GGPSterlina di Guernsey0.00085155388782423081174.3238029892125
IMPSterlina di Man0.00085155388782423081174.3238029892125
TVDDollaro di Tuvalu0.001631810215760951612.8163620630827
ZMWKwacha zambiano0.02713678426988836236.85035006559802
ADACardano0.002035748123694207491.2199050368431
BCHBitcoin Cash0.0000020663351428859298483948.6002272402
BTCBitcoin1.5912716628835646e-862842820.82846161
CLFCLF0.00002696334800603921437087.38246363253
CNHChinese Yuan Renminbi Offshore0.007619753173148329131.23784685361667
DOGEDogecoin0.0065697390436341195152.21304733084796
DOTPolkadot0.000141055378105062437089.4141962823205
ETHEthereum3.29841697522581e-73031757.377890465
LINKChainlink0.0000684028490026141714619.274117687448
LTCLitecoin0.00001235491164464916480939.46996643185
LUNATerra0.0028852767050910485346.5872088578221
MXVMXV0.0022236083057710428449.7194930440985
SLELeone sierraleonese0.02365179844929870442.280082935073835
UNIUniswap0.00013059841545797747657.060742224469
VEDVED0.0381405542415285926.218811443258204
XBTXBT1.5912716628835646e-862842820.82846161
XLMStellar Lumen0.009011603205302426110.96804610877675
XRPRipple0.0019483282435284266513.2605367301959
ZWLDollaro zimbabwiano32.4059916110789460.030858490985294224

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06677▲
GBP / EUR1,16109▼
USD / JPY154,843▲
GBP / USD1,23862▲
USD / CHF0,911805▲
USD / CAD1,36976▼
EUR / JPY165,181▲
AUD / USD0,645415▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement