Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Xelim somaliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0017503988785075233571.2983550655891
EUREuro0.0016275417824729744614.4235501472326
GBPLibra esterlina0.0014000078024906377714.28173344533
INRRúpia indiana0.146078437140671046.845637313582546
AUDDólar australiano0.002658925650603641376.09174960306825
CADDólar canadense0.0024013615434021083416.43042162791477
SGDDólar de Cingapura0.0023719221906420705421.5989900281272
CHFFranco suíço0.0015887145699774005629.4396859558133
MYRRinggit malaio0.008301976947980034120.4532373753834
JPYIene japonês0.27206158557969323.6756383591209967
CNYYuan Renminbi chinês0.01264598544077197579.07647883065687
NZDDólar neozelandês0.0029160770485576154342.92646708173635
THBBaht tailandês0.0646313261866582215.472373212828009
HUFForint húngaro0.63248147653755631.5810739714851092
AEDDirham dos Emirados0.006428339881318879155.56115862915973
HKDDólar de Hong Kong0.01368244183881289473.08636950776626
MXNPeso mexicano0.0295978438312729433.78624489340013
ZARRand sul-africano0.0325236287704496830.746876588032514
PHPPeso filipino0.100436121883366659.956577188048628
SEKCoroa sueca0.01906812581485801652.44353900899862
IDRRupia indonésia28.1253191630580980.03555515207498427
BRLReal brasileiro0.008895967012211606112.41048877848664
SARRial saudita0.006563995794403212152.34622801749043
TRYLira turca0.0564749822005262717.706955558645248
KESXelim queniano0.229540862396469484.356522797552148
KRWWon sul-coreano2.38779551787972230.4187963301346526
EGPLibra egípcia0.0832310797046881812.014742612352206
IQDDinar iraquiano2.29262811202632570.4361806412275718
NOKCoroa norueguesa0.0190648693307173952.4524969278859
KWDDinar kuwaitiano0.00053806747154044561858.5029813028416
RUBRublo russo0.160205161844232726.241996128516125
DKKCoroa dinamarquesa0.01213958869393470382.37511378780317
PKRRúpia paquistanesa0.486774706621910362.0543384575992856
ILSShekel israelense0.006503558132318439153.76198377172224
PLNZloty polonês0.006997014617587692142.91809502389785
QARRial do Qatar0.006371451917767385156.9500975454915
XAUOnça de ouro7.545616052290949e-71325272.837989665
OMRRial omanense0.00067371972898918191484.296743840876
COPPeso colombiano6.828656931572610.1464416809953439
CLPPeso chileno1.6322911954359510.6126357863082885
TWDNovo dólar taiwanês0.05667679729064055417.643904521844554
ARSPeso argentino1.54342202364364510.6479109308283955
CZKCoroa checa0.0407169096721332824.559820675300454
VND Dong vietnamita44.2281277416811560.022610045938200256
MADDirham marroquino0.0175482015192764256.985896754235235
JODDinar jordaniano0.0012410328048618339805.7804725889833
BHDDinar baremita 0.00065814997831882871519.4105187914604
XOFFranco CFA1.06759742500562480.9366826638746636
LKRRúpia cingalesa0.52565311012827941.9023952883222965
UAHHryvna ucraniano0.0689794163147561114.497078308650163
NGNNaira nigeriano2.46062410365649640.40640096084322525
TNDDinar tunisiano0.00549859035259948181.86479367884644
UGXXelim ugandês6.62132001576716340.1510272872506884
RONLeu romeno0.008097943356396298123.48814458057836
BDTTaka bengalês0.192150987058361235.204240765603115
PENSol peruano0.006508115551334305153.65430931769154
GELLari georgiano0.00468570926701938213.41486272709116
XAFFranco CFA centroafricano BEAC1.06759742500562480.9366826638746636
FJDDólar fijiano0.003929829118578542254.46399062809883
VEFBolívar venezuelano6392.1900659217090.00015644090518072024
VESBolívar venezuelano0.0639219006592170915.644090518072026
BYNRublo bielorrusso0.005724241200673987174.69564348236366
UZSSom uzbeque22.2354700417806120.044973189148733654
BGNLev búlgaro0.0031831950444141176314.1497728060377
DZDDinar argelino0.235635875950945844.243835943760015
IRRRial iraniano73.329712829224860.01363703690383824
DOPPeso dominicano0.101717496641089569.831150323414883
ISKCoroa islandesa0.244632447194732844.08776518187703
CRCColón costarriquenho0.89218881962892031.1208389726469792
XAGOnça de prata0.0000637469490150977615687.025268662834
SYPLibra síria22.7584683559081250.043939688047609705
JMDDólar jamaicano0.274411991710088343.6441556134925883
LYDDinar líbio0.008504945238123342117.57865241947812
GHSCedi ganês0.02428987550032376741.16941645035071
MURRupia mauriciana0.0808548093298960412.367848100660233
AOAKwanza angolano1.479916975182140.675713581754764
UYUPeso uruguaio0.0676216075457361814.788172542683869
AFNAfegane afegão0.12639140460047297.9119304288217265
LBPLibra libanesa159.991160587894140.006250345308612417
XPFFranco CFP0.194217396475777745.148869350252655
TTDDólar de Trinidad e Tobago0.0119370602517225483.77271948976703
TZSXelim tanzaniano4.5417394449391040.2201799579485582
ALLLek albanês0.163928011340348826.100238707366437
XCDDólar do Caribe Oriental0.004727093242559454211.54649351882816
GTQQuetzal guatemalteco0.01358710859565657773.5991762308923
NPRRúpia nepalesa0.233835058252929164.276518702847131
BOBBolíviano da Bolívia0.01209338475663087182.68983581719704
ZWDDólar zimbabuano0.63346935413187261.578608331211907
BBDDólar barbadiano0.0035007977570150465285.64917753279457
CUCPeso conversível cubano0.0017503988785075233571.2983550655891
LAKKip laosiano37.4231416295075050.026721433756152563
BNDDólar bruneano0.0023719221906420705421.5989900281272
BWPPula botsuano0.0240000449835104641.666588570440716
HNLLempira hondurenha0.04320072512570219423.14775960566115
PYGGuarani paraguaio13.0984961462866050.07634464207431155
ETBBirr etíope0.0998957810023190910.010432772699229
NADDólar namibiano0.0325236287704496830.746876588032514
PGKKina de Papua Nova Guiné0.006721129009631285148.78452691013874
SDGLibra sudanesa1.05174373241592530.9508019579093983
MOPPataca de Macau0.0140929150939772870.95764029880219
BMDDólar bermudense0.0017503988785075233571.2983550655891
NIOCórdoba nicaraguense0.0644947826618628215.505130162897999
BAMMarco conversível bósnio0.0031831950444141176314.1497728060377
KZTTenge cazaquistanês0.77035326675317321.298105743375016
PABBalboa panamenho0.0017503988785075233571.2983550655891
GYDDólar guianense0.365254874168544132.73781425169581
YERRial iemenita0.43821844261030972.2819669433430496
MGAAriary malgaxe7.7600403017316040.12886531011660549
KYDDólar caimanês0.0014362262758394306696.2691163796808
MZNMetical moçambicano0.111677884365081588.95432435602864
RSDDinar sérvio0.19065636628927515.245038597256915
SCRRúpia seichelense0.0240731392309474441.5400746203653
AMDDram armênio0.67553379444237891.4803108419253141
AZNManat azeri0.0029776969194442843335.83001462305504
SBDDólar das Ilhas Salomão0.01440780803546566169.40681035855292
SLLLeone de Serra Leoa40.5652998982387840.02465161116788432
TOPPa'anga de Tonga0.004158874268120638240.4496831427155
BZDDólar belizenho0.0035418669677463434282.336973439827
GMDDalasi gambiano0.118718848448355168.423262296340567
MWKKwacha malawiana3.0457609766256980.32832517314207244
BIFFranco burundês5.0222685576498050.19911320721326675
HTGGourde haitiano0.23229709593130744.3048321202246544
SOSXelim somaliano11
GNFFranco guineense15.0206421970966490.06657504964689798
MNTTughrik mongol5.9403812493278260.16833936375938047
MVRRufiyaa maldiva0.02695210031397334437.10285982727472
CDFFranco congolês4.8733382581485790.20519815104726757
STNDobra de São Tomé0.040494687917545924.694597030508564
TJSSomoni tajiquistanês0.01909934132551784852.35782653216114
KPWWon norte-coreano1.57536799701950760.6347723210652585
KGSSom quirguistanês0.154710454728136026.463687290928358
LRDDólar liberiano0.33882357986641582.9513884493938076
LSLLoti do Basotho0.0325236287704496830.746876588032514
MMKKyat birmanês3.6722211457121080.2723147545641842
GIPLibra de Gibraltar0.0014000078024906377714.28173344533
XPTOnça de platina0.0000017902517966033578558580.643179523
MDLLeu moldavo0.03095043999517345432.30971838060927
CUPPeso cubano0.04196014190103549623.832140567077584
KHRRiel cambojano7.1369347386859450.1401161754470688
MKDDinar macedônio0.100132658526257479.986751722344145
VUVVatu de Ni-Vanuatu0.21043561900132594.752047228248461
ANGFlorim holandês0.0031339166397566865319.08953394422093
MRUOuguiya mauritano0.0699662405026177714.29260730341207
SZLLilangeni swazi0.0325236287704496830.746876588032514
CVEEscudo caboverdiano0.17946903235329495.571991930236988
SRDDólar do Suriname0.057429889467365417.412535689595067
SVCColón salvadorenho0.01531599018694082765.29124057892447
XPDOnça de paládio0.000001817461674420133550217.9298053441
BSDDólar bahamense0.0017503988785075233571.2983550655891
XDRDireitos de saque especiais do FMI0.0013265844842748104753.8155404754785
RWFFranco ruandês2.2855096511377880.43753917184387
AWGFlorim arubano ou holandês0.0031332139925284667319.1610922154129
BTNNgultrum butanês0.146078437140671046.845637313582546
DJFFranco djibutiano0.311376224979279973.2115489872951715
KMFFranco comorense0.80069806875421871.2489102184995513
ERNNakfa eritreana0.02625598317761284838.08655700437261
FKPLibra das Malvinas0.0014000078024906377714.28173344533
SHPLibra de Santa Helena0.0014000078024906377714.28173344533
SPLLuigino de Seborga0.00029173314525098793427.7901441046956
WSTTala samoana0.004831729629511347206.96522294877133
JEPLibra de Jersey0.0014000078024906377714.28173344533
TMTManat turcomano0.00611528732233158163.52461418259725
GGPLibra de Guernsey0.0014000078024906377714.28173344533
IMPLibra da Ilha de Man0.0014000078024906377714.28173344533
TVDDólar Tuvaluano0.002658925650603641376.09174960306825
ZMWKwacha zambiano0.0477462613745180120.944048208425716
ADACardano0.003769918186067478265.2577458300579
BCHBitcoin Cash0.0000038018934770648153263026.8328222684
BTCBitcoin2.8104937986480903e-835580936.00779415
CLFCLF0.0000437660333392789622848.76932409874
CNHChinese Yuan Renminbi Offshore0.0126504244566005979.04873100745894
DOGEDogecoin0.01167644043486153485.64253854405575
DOTPolkadot0.00024499449706517764081.7243325018976
ETHEthereum5.818584739489776e-71718630.9811957618
LINKChainlink0.00012501429904198077999.084965986115
LTCLitecoin0.00002140636214624230346715.08372923332
LUNATerra0.005877431262470833170.14235562146015
MXVMXV0.003650523626600011273.9333044479896
SLELeone de Serra Leoa0.0405652998982387924.65161116788432
UNIUniswap0.00023483087035922654258.383910387402
VEDVED0.0639219006592170915.644090518072026
XBTXBT2.8104937986480903e-835580936.00779415
XLMStellar Lumen0.01602054814160305862.41983677219782
XRPRipple0.003316790655636314301.4962666699125
ZWLDólar zimbabuano0.02385969339084533741.91168694496667

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07371▼
GBP / EUR1,16374▲
USD / JPY155,893▲
GBP / USD1,24953▼
USD / CHF0,909388▲
USD / CAD1,37224▼
EUR / JPY167,384▲
AUD / USD0,657998▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement