Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — 索马里先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.0017528648014463082570.4946549071491
EUR欧元0.0016469459630890997607.1844628856836
GBP英镑0.0014089136086647984709.7667265402324
INR印度卢比0.146616920551528676.820495180490092
AUD澳大利亚元0.002731454184342819366.10535359962387
CAD加拿大元0.0024199876260264717413.2252534042755
SGD新加坡元0.0023886551038917354418.6456212831823
CHF瑞士法郎0.0015988427159088715625.4523913138912
MYR马来西亚林吉特0.008398377687839555119.07061544135503
JPY日元0.271020743828542633.689754466295154
CNY中国人民币0.01268893734244492278.80880589227644
NZD新西兰元0.0029702439990699513336.67267750162006
THB泰铢0.064484619950717515.507573755792498
HUF匈牙利福林0.64824101090047541.5426361232697914
AED阿联酋迪拉姆0.006437395983311567155.34231583584727
HKD港币0.01372697112284025672.84928270418692
MXN墨西哥比索0.02977349153998111833.586924081683776
ZAR南非兰特0.033408350850946729.9326358389122
PHP菲律宾比索0.100380057164795029.962138180079826
SEK瑞典克朗0.01926831998253950751.89866064639658
IDR印度尼西亚卢比28.48545819149730.035105631556893564
BRL巴西雷亚尔0.009185634271578777108.86564503162235
SAR沙特里亚尔0.006573243005423656152.13190797523976
TRY土耳其里拉0.05696930833878679417.55331123300936
KES肯尼亚先令0.231849206394011054.31314825507995
KRW韩元2.42638674380551040.4121354530776962
EGP埃及镑0.0850148007990439711.762657685498517
IQD伊拉克第纳尔2.29417708550936840.43588614249364865
NOK挪威克朗0.01934377065968616751.6962291164914
KWD科威特第纳尔0.00054038563095860051850.5303300276153
RUB俄罗斯卢布0.163223937554905146.126552361007839
DKK丹麦克朗0.0122884806638050981.37702514725308
PKR巴基斯坦卢比0.48777480928895932.0501263717528246
ILS以色列谢克尔0.006648719783214842150.4048948678165
PLN波兰兹罗提0.007156544701197588139.73223695964037
QAR卡塔尔里亚尔0.006380427877264562156.72930079866734
XAU金（盎司）7.35306841801784e-71359976.4658106759
OMR阿曼里亚尔0.0006747707727021871481.9847575724125
COP哥伦比亚比索6.8550837326684080.14587713863135268
CLP智利比索1.7089882613437140.5851415264922517
TWD新台币0.0569018831520958817.5741108132933
ARS阿根廷比索1.52367273980059830.6563089132452873
CZK捷克克朗0.0415915454874004124.043347951639266
VND越南盾44.5391553868677760.022452154543883576
MAD摩洛哥迪拉姆0.01778849667359952456.216105180160156
JOD约旦第纳尔0.0012427811442254325804.6469039593077
BHD巴林第纳尔0.00065907716534381191517.2730183700774
XOFCFA 法郎1.08032573311003670.9256467464874735
LKR斯里兰卡卢比0.5283865851728751.8925537249830537
UAH乌克兰格里夫纳0.0694323058675370714.40251749535439
NGN尼日利亚奈拉1.99960645669306470.5000984051900857
TND突尼斯第纳尔0.005532428318195805180.7524548869551
UGX乌干达先令6.6914084310390560.14944536868521682
RON罗马尼亚新列伊0.008194163717949789122.03807910372137
BDT孟加拉国塔卡0.192351088598392845.198826829038052
PEN秘鲁索尔0.006559869047133535152.44206748867492
GEL格鲁吉亚拉里0.004688469949564415213.2891989833284
XAF中非金融合作法郎1.08032573311003670.9256467464874735
FJD斐济元0.003989696711941758250.64561850199053
VEF委内瑞拉玻利瓦尔6352.9932646964270.00015740611682323014
VES委内瑞拉玻利瓦尔0.0635299326469642715.740611682323015
BYN白俄罗斯卢布0.005731813616080105174.46484951893532
UZS乌兹别克斯坦索姆22.2271106882228150.044990103033493094
BGN保加利亚列弗0.0032211463229885537310.44848626193675
DZD阿尔及利亚第纳尔0.236288869099911064.232107944014771
IRR伊朗里亚尔73.329933344550130.013636995894996541
DOP多米尼加比索0.103510132918613079.660889922595986
ISK冰岛克朗0.24759678881528214.038824593747228
CRC哥斯达黎加科朗0.87842193595185961.1384050865218867
XAG银（盎司）0.000061540408118869516249.485997369919
SYP叙利亚镑22.790494195758140.04387794276905694
JMD牙买加元0.271820735643847733.6788952013956977
LYD利比亚第纳尔0.008475576587980935117.9860732328326
GHS加纳塞地0.02353604170042586442.48802805196873
MUR毛里求斯卢比0.0815507044917174212.262309764614768
AOA安哥拉宽扎1.47600705763503020.6775035355198609
UYU乌拉圭比索0.0681355766065914314.67662049407622
AFN阿富汗尼0.125805863412203987.948755112657123
LBP黎巴嫩镑158.898920001202980.006293308979019047
XPFCFP 法郎0.196532931155497835.088205799000653
TTD特立尼达元0.01189597676300595484.06203373814537
TZS坦桑尼亚先令4.52472269743808650.22100801902538764
ALL阿尔巴尼列克0.167091181351935685.984756298381485
XCD东加勒比元0.004734883749735159211.19842700592892
GTQ危地马拉格查尔0.01363698744234173.32997879686648
NPR尼泊尔卢比0.23469703557285954.2608122320725235
BOB玻利维亚诺0.01213659515728832382.39543191810888
ZWD津巴布韦元0.63436177164341891.5763875515533272
BBD巴巴多斯元0.0035057296028926164285.24732745357454
CUC古巴可兑换比索0.0017528648014463082570.4946549071491
LAK老挝基普37.3802137699797040.026752120952371505
BND文莱元0.0023886551038917354418.6456212831823
BWP博茨瓦纳普拉0.02423941250853996241.255125290172884
HNL洪都拉斯伦皮拉0.0432527655418706423.119908923094286
PYG巴拉圭瓜拉尼12.9819209359517020.07703020261282234
ETB埃塞俄比亚比尔0.0997633656619450910.02371956243505
NAD纳米比亚元0.033408350850946729.9326358389122
PGK巴布亚新几内亚基那0.00665494847695122150.26412352603552
SDG苏丹镑1.02629957527954740.9743743679593906
MOP澳门元0.01413878025652546670.7274589361038
BMD百慕大元0.0017528648014463082570.4946549071491
NIO尼加拉瓜科多巴0.0644992693067656515.504051607838989
BAM波斯尼亚可兑换马尔卡0.0032211463229885537310.44848626193675
KZT哈萨克斯坦坚戈0.78589788087957581.2724299483805726
PAB巴拿马巴波亚0.0017528648014463082570.4946549071491
GYD圭亚那元0.366417433014066152.7291277922402006
YER也门里亚尔0.438835581640968362.2787577895589743
MGA马尔加什阿里亚7.6941242001208980.1299693082656876
KYD开曼元0.0014390982358261277694.8795955030414
MZN莫桑比克梅蒂卡尔0.112101147155030868.920515314772334
RSD塞尔维亚第纳尔0.19290789722463165.183820954906527
SCR塞舌尔卢比0.02405635673837988641.56905432004109
AMD亚美尼亚德拉姆0.6938026396961671.441332077430441
AZN阿塞拜疆马纳特0.002981775482304794335.3706561525014
SBD所罗门群岛元0.01456952565238917668.63641438017686
SLL塞拉利昂利昂39.614259120502830.02524343562650243
TOP汤加潘加0.004202482683010187237.95457957335643
BZD伯利兹元0.0035312119134865015283.1888950591644
GMD冈比亚达拉西0.118999651009398068.403385989098611
MWK马拉维克瓦查3.0470954780933530.32818138033066363
BIF布隆迪法郎5.020678023809110.1991762856048107
HTG海地古德0.232832429980220884.294934344347778
SOS索马里先令11
GNF几内亚法郎15.0664816122602740.06637249662763037
MNT蒙古图格里克5.9490843653360660.16809309443092924
MVR马尔代夫拉菲亚0.0270161383423482737.01491261734037
CDF刚果法郎4.8767667139272880.20505389301156343
STN圣多美多布拉0.04044334519646166524.725946756933666
TJS塔吉克斯坦索莫尼0.01913274528744715652.266414723876146
KPW朝鲜元1.57755969538873560.633890434018463
KGS吉尔吉斯斯坦索姆0.15601421764552546.409672240718894
LRD利比里亚元0.33878234307090192.951747694214145
LSL巴索托洛蒂0.033408350850946729.9326358389122
MMK缅元3.6782686431777260.27186703773112153
GIP直布罗陀镑0.0014089136086647984709.7667265402324
XPT铂（盎司）0.0000018454860785964002541862.6624160494
MDL摩尔多瓦列伊0.0309399172164036432.32070703375453
CUP古巴比索0.0420021810704838923.80828743921415
KHR柬埔寨瑞尔7.08245596791581460.14119395934547185
MKD马其顿第纳尔0.101492311847013049.852963064900667
VUV瓦努阿图瓦图0.214442827211433044.66324760312004
ANG荷兰盾0.0031393894783656438318.5332711634737
MRU毛里塔尼亚乌吉亚0.0693949156245736214.410277626245682
SZL斯威士兰里兰吉尼0.033408350850946729.9326358389122
CVE佛得角埃斯库多0.181608731349835025.5063431838730725
SRD苏里南元0.06073341784377815616.46539970090692
SVC萨尔瓦多科朗0.01533756701265519665.19938913224561
XPD钯（盎司）0.0000017054019141952982586372.040324497
BSD巴哈马元0.0017528648014463082570.4946549071491
XDR国际货币基金组织特别提款权0.0013330317065976282750.1697034291526
RWF卢旺达法郎2.258895841769730.4426941612396572
AWG阿鲁巴或荷兰盾0.0031376279945888918318.7120977134911
BTN不丹努尔特鲁姆0.146616920551528676.820495180490092
DJF吉布提法郎0.31212734548042793.2038205382511267
KMF科摩罗法郎0.81024429983252741.2341956619832979
ERN厄立特里亚纳克法0.02629297202169462338.03297699380994
FKP福克兰群岛镑0.0014089136086647984709.7667265402324
SHP圣赫勒拿镑0.0014089136086647984709.7667265402324
SPL塞波加大公国 Luigino0.000292144132405808153422.9679431347663
WST萨摩亚塔拉0.004839752014262914206.62215689005674
JEP泽西岛镑0.0014089136086647984709.7667265402324
TMT土库曼斯坦马纳特0.006123743768475331163.29879854672242
GGP根西岛镑0.0014089136086647984709.7667265402324
IMP曼岛镑0.0014089136086647984709.7667265402324
TVD图瓦卢元0.002731454184342819366.10535359962387
ZMW赞比亚克瓦查0.04440047585438680622.522281141299956
ADACardano0.004043926622788805247.2844077745338
BCHBitcoin Cash0.000003863178842339221258854.18221913918
BTCBitcoin2.898288727286645e-834503118.70536764
CLFCLF0.0000462950750810179521600.569785230204
CNHChinese Yuan Renminbi Offshore0.01271500541786620178.64723349585623
DOGEDogecoin0.01170693149483090485.41947994156637
DOTPolkadot0.00027364444625882863654.377107489851
ETHEthereum5.934935620651146e-71684938.243509179
LINKChainlink0.000135737526106085387367.159463466663
LTCLitecoin0.00002258851455005467544270.286024522116
LUNATerra0.004088456281883597244.59109528237119
MXVMXV0.0036472690359888598274.17774508341876
SLE塞拉利昂利昂0.0396142591205028325.243435626502432
UNIUniswap0.00026067158254535473836.244788309474
VEDVED0.0635299326469642715.740611682323015
XBTXBT2.898288727286645e-834503118.70536764
XLMStellar Lumen0.01649977086319674760.60690225889931
XRPRipple0.0036596580144925162273.24957579094166
ZWL津巴布韦元54.0464589667702950.018502599783916204

实时货币汇率

货币汇率更改
EUR / USD1.06775▲
GBP / EUR1.16747▼
USD / JPY154.284▼
GBP / USD1.24657▲
USD / CHF0.909946▼
USD / CAD1.37548▼
EUR / JPY164.737▲
AUD / USD0.644852▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement