AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-28 23:46 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SOS SOS por unidad
USDDólar estadounidense0,0017278080578,7680117295
EUREuro0,0015977841625,8667744614
GBPLibra esterlina0,0013891473719,8660413572
INRRupia india0,11255800618,8843080551
AUDDólar australiano0,0022599051442,4964541384
CADDólar canadiense0,0023114199432,6344957502
SGDDólar singapurense0,0024148823414,0988616788
CHFFranco suizo0,0017143223583,3208880249
MYRRinggit malasio0,0076256794131,1358558525
JPYYen japonés0,19208844285,2059352740
CNYYuan renminbi chino0,011891883884,0909666216
NZDDólar neozelandés0,0024658008405,5477603498
THBBaht tailandés0,059523859216,7999859729
HUFFlorín húngaro0,49487767182,0207013915
AEDDírham de los EAU0,0063460662157,5779332591
HKDDólar de Hong Kong0,013421773374,5058031959
MXNPeso mexicano0,032826380830,4633034405
ZARRand sudafricano0,022435087644,5730375224
PHPPeso filipino0,086739047611,5288330702
SEKCorona sueca0,015262729565,5190803662
IDRRupia indonesia23,00742235180,0434642345
SARRiyal de Arabia Saudita0,0064796686154,3288794987
BRLReal brasilero0,0054253168184,3210337276
TRYLira turca0,0063205516158,2140402995
KESChelín keniano0,17796400145,6191139339
KRWWon surcoreano1,92868086620,5184890966
EGPLibra egipcia0,031525888531,7199624671
IQDDinar iraquí2,01848332580,4954214817
NOKCorona noruega0,014726484167,9048709460
KWDDinar kuwaití0,00052599081901,1740285461
RUBRublo ruso0,098469245410,1554550913
DKKCorona danesa0,011887796684,1198778653
PKRRupia pakistaní0,18111745525,5212789892
ILSShequel israelí0,0062453857160,1182121166
PLNZloty polaco0,0067761546147,5763265484
QARRiyal catarí0,0062914655158,9454785794
XAUOnza de oro0,0000013817723741,0118954680
OMRRial de Omán0,00066520611503,2935384630
COPPeso colombiano5,02342669640,1990673021
CLPPeso chileno1,15029992250,8693384920
TWDNuevo dólar taiwanés0,052122926019,1854156469
ARSPeso argentino0,026930464737,1326678557
CZKCorona checa0,043177148023,1603995680
VNDDong vietnamita39,34884474550,0254137067
MADDírham marroquí0,017224704458,0561487264
JODDinar de Jordania0,0012258792815,7410841611
BHDDinar bareiní0,00065146741534,9961582242
XOFFranco CFA1,04807768480,9541277469
LKRRupia de Sri Lanka0,26352516253,7947040443
UAHGrivna ucraniana0,046875508121,3331020749
NGNNaira nigeriana0,52957197481,8883174481
TNDDinar tunisio0,0039040915256,1415404031
UGXChelín ugandés6,22857951990,1605502502
RONNuevo leu rumano0,0072750716137,4556927356
BDTTaka bengalí0,13869965857,2098230880
PENsol peruano0,0056060762178,3778812517
GELLari georgiano0,0042157807237,2039892928
XAFFranco CFA BEAC centroafricano1,04807768480,9541277469
FJDDólar fiyiano0,0035884009278,6756632624
VEFBolívar venezolano0,017252246557,9634658950
BYNRublo bielorruso0,0032387648308,7596841503
HRKKuna croata0,011879520984,1784792652
UZSSom uzbeko6,21156168610,1609901101
BGNLeva búlgara0,0031251239319,9873095976
DZDDinar argelino0,18938075145,2803676852
IRRRial iraní56,00672493980,0178549987
DOPPeso dominicano0,081742133512,2335930939
ISKCorona islándica0,19141583565,2242281667
XAGOnza de plata0,000095243210499,4362904281
CRCColón costarricense0,96536372041,0358789945
SYPLibra siria0,37030381932,7004852441
LYDDinar libio0,0024016531416,3798643031
JMDDólar jamaiquino0,22141455014,5164150220
MURRupia de Mauricio0,060990528416,3959884564
GHSCedi ghanés0,0075159248133,0508251995
AOAKwanza angoleño0,28665610413,4885006310
UYUPeso uruguayo0,049147307520,3469945900
AFNAfganí afgano0,11542266218,6638098748
LBPLibra libanesa2,61211259730,3828318890
XPFFranco CFP0,19066636405,2447635700
TTDDólar de Trinidad0,011660602385,7588633223
TZSChelín tanzano3,85817831990,2591896789
ALLLek albanés0,21639770494,6211211005
XCDDólar del Caribe Oriental0,0046650816214,3585226484
GTQQuetzal guatemalteco0,012680349078,8621826675
NPRRupia nepalesa0,17995469375,5569542494
BOBBolíviano de Bolivia0,011938528083,7624205362
ZWDDólar zimbabuense0,62529371471,5992484436
BBDDólar de Barbados o Baja0,0034556160289,3840058647
CUCPeso convertible cubano0,0017278080578,7680117295
LAKKip laosiano14,19727196880,0704360670
BNDDólar de Brunéi0,0024148823414,0988616788
BWPPula botsuanés0,017887414855,9052279966
HNLLempira hondureño0,040636664824,6083187523
PYGGuaraní paraguayo9,74620937830,1026039931
ETBBirr Etíope0,039459573525,3423925085
NADDólar de Namibia0,022435087644,5730375224
PGKKina de Papúa Nueva Guinea0,0054807402182,4571076505
SDGLibra sudanesa0,011559035686,5124077050
MOPPataca de Macao0,013824426572,3357312581
NIOCórdoba nicaragüense0,051260091119,5083539533
BMDDólar de las Bermudas0,0017278080578,7680117295
KZTTenge kazajo0,54469930981,8358752839
PABBalboa panameña0,0017278080578,7680117295
BAMMarco convertible bosnio0,0031249941320,0006004926
GYDDólar guyanés0,35651695282,8049157053
YERRial yemení0,43223619492,3135498872
MGAAriary malgache5,56489285900,1796979790
KYDDólar de las Caimanes0,0014168026705,8146512736
MZNMetical mozambiqueño0,11737586868,5196387631
RSDDinar serbio0,19789370955,0532177227
SCRRupia de las Seychelles0,023396181242,7420181292
AMDDram armenio0,83625733201,1958041642
SBDDólar de las Islas Salomón0,013472187174,2269975043
AZNNuevo manat azerbaiyano0,0029446712339,5964832177
SLLLeone sierraleonés13,04037546750,0766849085
TOPPa'anga tonganés0,0038761530257,9877517006
BZDDólar de Belice0,0034531523289,5904697780
MWKKwacha malawiano1,25385195830,7975423202
GMDDalasi gambiano0,077517095512,9003801455
BIFFranco burundí2,96288776230,3375085660
SOSChelín somalí1,00000000001,0000000000
HTGGourde haitiano0,11953853128,3655034919
GNFFranco de Guinea16,00563175070,0624780087
MVRRufiyaa maldiva0,026608245237,5823355677
MNTTugrik mongol4,24085218830,2358016633
CDFFranco congolés2,32900652430,4293676250
STDDobra santotomense39,09504339650,0255786901
TJSSomoni tayiko0,014088027870,9822561878
KPWWon norcoreano0,21895539064,5671403527
MMKKyat birmano2,36595278330,4226627036
LSLLoti basotho0,022435087644,5730375224
LRDDólar de Liberia0,16414169426,0922972968
KGSSom kirgistaní0,11887321928,4123237050
GIPLibra gibraltareña0,0013891473719,8660413572
XPTOnza de platino0,0000018143551172,4733778900
MDLLeu moldavo0,033642090929,7246685058
CUPPeso cubano0,045786912021,8403023294
KHRRiel camboyano6,90433828870,1448364721
MKDDinar macedonio0,098235613810,1796075902
VUVVatu de Ni-Vanuatu0,18963353185,2733289848
MROOuguiya mauritano0,62067419541,6111512407
ANGFlorín holandés0,0030927763323,3340859937
SZLLilangeni swazi0,022435087644,5730375224
CVEEscudo caboverdiano0,17611383285,6781456876
SRDDólar surinamés0,013044041576,6633561758
XPDOnza de paladio0,0000021770459357,8202848710
SVCColón salvadoreño0,015118320066,1449156262
BSDDólar bahameño0,0017278080578,7680117295
XDRDerechos especiales de giro del FMI0,0012677791788,7809415770
RWFFranco ruandés1,42496103080,7017735772
AWGFlorín holandés o de Aruba0,0030927763323,3340847651
DJFFranco de Yibuti0,30922572043,2338836453
BTNNgultrum butanés0,11255800618,8843080551
KMFFranco de las Comoras0,78605826361,2721703292
WSTTala samoano0,0044023350227,1521840048
SPLLuigino de Seborga0,00028796803472,6080703769
ERNNakfa eritreo0,026504574037,7293368550
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013891473719,8660413572
SHPLibra de Santa Elena0,0013891473719,8660413572
JEPLibra de Jersey0,0013891473719,8660413572
TMTManat turkmeno0,0060473280165,3622890656
TVDDólar de Tuvalu0,0022599051442,4964541384
IMPLibra manesa0,0013891473719,8660413572
GGPLibra de Guernsey0,0013891473719,8660413572
ZMWKwacha zambiano0,016405422060,9554574336
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶