Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 02:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SOS SOS por unidad
USDDólar estadounidense0,0017487100571,8501052954
EUREuro0,0014995422666,8701899793
GBPLibra esterlina0,0013457458743,0823625560
INRRupia india0,11262651858,8789035914
AUDDólar australiano0,0022091610452,6605425464
CADDólar canadiense0,0021926113456,0771994909
SGDDólar singapurense0,0023816790419,8718706353
CHFFranco suizo0,0016536133604,7363250268
MYRRinggit malasio0,0074951147133,4202390782
JPYYen japonés0,19438605305,1444020001
CNYYuan renminbi chino0,011834189384,5009300968
NZDDólar neozelandés0,0023456596426,3193189842
THBBaht tailandés0,058612429717,0612275571
HUFFlorín húngaro0,45823405632,1822908759
AEDDírham de los EAU0,0064256907155,6252944337
HKDDólar de Hong Kong0,013656710573,2240754445
MXNPeso mexicano0,030884360432,3788476106
ZARRand sudafricano0,022613135844,2220844394
PHPPeso filipino0,088751938411,2673595370
SEKCorona sueca0,014428426169,3076290024
IDRRupia indonesia23,28279980880,0429501610
SARRiyal de Arabia Saudita0,0065602800152,4325182001
BRLReal brasilero0,0054968346181,9228837812
TRYLira turca0,0061865115161,6419840415
KESChelín keniano0,18149750535,5097176053
KRWWon surcoreano1,95707714920,5109660600
EGPLibra egipcia0,031273370931,9760861331
IQDDinar iraquí2,06952965760,4832015798
NOKCorona noruega0,014047762471,1857141484
KWDDinar kuwaití0,00052925441889,4504611724
RUBRublo ruso0,10386209149,6281519730
DKKCorona danesa0,011160362789,6028229186
PKRRupia pakistaní0,18408925725,4321475088
ILSShequel israelí0,0062434270160,1684455365
PLNZloty polaco0,0063969026156,3256579153
QARRiyal catarí0,0063855586156,6033715074
XAUOnza de oro0,0000013934717663,4600061920
OMRRial de Omán0,00067318731485,4706657748
COPPeso colombiano5,26861153320,1898033274
CLPPeso chileno1,13877210460,8781388269
TWDNuevo dólar taiwanés0,053255920218,7772551213
ARSPeso argentino0,030493898832,7934452469
CZKCorona checa0,039043489325,6124648872
VNDDong vietnamita39,69885656150,0251896424
MADDírham marroquí0,016662232360,0159681279
JODDinar de Jordania0,0012380871807,6975914246
BHDDinar bareiní0,00065986191515,4685813227
XOFFranco CFA0,98363521101,0166370509
LKRRupia de Sri Lanka0,26871707083,7213862039
UAHGrivna ucraniana0,045336857922,0571086229
NGNNaira nigeriana0,55130312121,8138841619
TNDDinar tunisio0,0042348165236,1377421729
UGXChelín ugandés6,28673142580,1590651695
RONLeu rumano0,0068422562146,1506229948
BDTTaka bengalí0,14116512827,0839024685
PENsol peruano0,0056830742175,9611030714
GELLari georgiano0,0041882573238,7627916403
XAFFranco CFA BEAC centroafricano0,98363521101,0166370509
FJDDólar fiyiano0,0035348209282,8997643940
VEFBolívar venezolano0,017466695857,2518128121
BYNRublo bielorruso0,0033798677295,8695710139
HRKKuna croata0,011079759390,2546680721
UZSSom uzbeko7,06673162720,1415081331
BGNLeva búlgara0,0029382494340,3387114601
DZDDinar argelino0,19128662075,2277571553
IRRRial iraní57,13540595500,0175022822
DOPPeso dominicano0,082684868912,0941112173
ISKCorona islándica0,18290136045,4674278945
XAGOnza de plata0,00010583499448,6792630032
CRCColón costarricense0,99924286221,0007577115
SYPLibra siria0,90703466161,1024936998
LYDDinar libio0,0024174891413,6523324287
JMDDólar jamaiquino0,22279306414,4884700707
MURRupia de Mauricio0,059412456116,8314872931
GHSCedi ghanés0,0077218069129,5033684723
AOAKwanza angoleño0,29028050603,4449436985
UYUPeso uruguayo0,050027496319,9890075058
AFNAfganí afgano0,12007727338,3279705863
LBPLibra libanesa2,63590846230,3793758449
XPFFranco CFP0,17894298485,5883721920
TTDDólar de Trinidad0,011825109284,5658149424
TZSChelín tanzano3,92046540410,2550717573
ALLLek albanés0,19782817275,0548917589
XCDDólar del Caribe Oriental0,0047215171211,7963315842
GTQQuetzal guatemalteco0,012755323878,3986370321
NPRRupia nepalesa0,17997140895,5564381382
BOBBolíviano de Bolivia0,012123160382,4867421506
ZWDDólar zimbabuense0,63285815051,5801329243
BBDDólar de Barbados o Baja0,0034974200285,9250526477
CUCPeso convertible cubano0,0017487100571,8501052954
LAKKip laosiano14,63399546340,0683340379
BNDDólar de Brunéi0,0023816790419,8718706353
BWPPula botsuanés0,017929166355,7750417175
HNLLempira hondureño0,040915933824,4403563082
PYGGuaraní paraguayo9,72665453370,1028102722
ETBBirr Etíope0,040710939524,5634223101
NADDólar de Namibia0,022613135844,2220844394
PGKKina de Papúa Nueva Guinea0,0057271052174,6082834553
SDGLibra sudanesa0,011662604685,7441397537
MOPPataca de Macao0,014066411871,0913353833
NIOCórdoba nicaragüense0,052301033919,1200809289
BMDDólar de las Bermudas0,0017487100571,8501052954
KZTTenge kazajo0,56828508401,7596801821
PABBalboa panameña0,0017487100571,8501052954
BAMMarco convertible bosnio0,0029328496340,9653139398
GYDDólar guyanés0,35770313982,7956142641
YERRial yemení0,43713867912,2876035633
MGAAriary malgache5,11632128840,1954529326
KYDDólar de las Caimanes0,0014339422697,3781831427
MZNMetical mozambiqueño0,10647143459,3921905415
RSDDinar serbio0,18110174355,5217579955
SCRRupia de las Seychelles0,023535928642,4882321846
AMDDram armenio0,83692873791,1948448592
SBDDólar de las Islas Salomón0,013684374973,0760451266
AZNManat azerbaiyano0,0029745148336,1892870479
SLLLeone sierraleonés13,16391011320,0759652711
TOPPa'anga tonganés0,0038820138257,5982601970
BZDDólar de Belice0,0035105732284,8537666263
MWKKwacha malawiano1,27576517630,7838433111
GMDDalasi gambiano0,079648946012,5550939500
BIFFranco burundí3,01746247780,3314042867
SOSChelín somalí1,00000000001,0000000000
HTGGourde haitiano0,10815397149,2460774873
GNFFranco de Guinea15,64707529800,0639097071
MVRRufiyaa maldiva0,026957330937,0956607159
MNTTugrik mongol4,22303811100,2367963475
CDFFranco congolés2,79338399100,3579887345
STDDobra santotomense36,88720389080,0271096720
TJSSomoni tayiko0,015408194064,9005326759
KPWWon norcoreano0,22487077164,4469985716
MMKKyat birmano2,37807434250,4205083004
LSLLoti basotho0,022613135844,2220844394
LRDDólar de Liberia0,15787033566,3343122473
KGSSom kirgistaní0,12037925148,3070794022
GIPLibra gibraltareña0,0013457458743,0823625560
XPTOnza de platino0,0000018703534682,8063164840
MDLLeu moldavo0,031604004831,6415595547
CUPPeso cubano0,046340815121,5792492564
KHRRiel camboyano7,14134087510,1400297252
MKDDinar macedonio0,091954071610,8749942499
VUVVatu de Ni-Vanuatu0,19040426025,2519833279
MROOuguiya mauritano0,63021553721,5867587214
ANGFlorín holandés0,0030976479322,8255889835
SZLLilangeni swazi0,022613135844,2220844394
CVEEscudo caboverdiano0,16573667896,0336674200
SRDDólar surinamés0,012964747677,1322379592
XPDOnza de paladio0,0000020671483776,6749006960
SVCColón salvadoreño0,015301212565,3542977480
BSDDólar bahameño0,0017487100571,8501052954
XDRDerechos especiales de giro del FMI0,0012475640801,5620615645
RWFFranco ruandés1,44691909290,6911236467
AWGFlorín holandés o de Aruba0,0031301909319,4693325673
DJFFranco de Yibuti0,31185343573,2066345456
BTNNgultrum butanés0,11262651858,8789035914
KMFFranco de las Comoras0,73772640821,3555160678
WSTTala samoano0,0043976020227,3966592154
SPLLuigino de Seborga0,00029145173431,1006454968
ERNNakfa eritreo0,026861076737,2285895467
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0013457458743,0823625560
SHPLibra de Santa Elena0,0013457458743,0823625560
JEPLibra de Jersey0,0013457458743,0823625560
TMTManat turkmeno0,0060476227165,3542312650
TVDDólar de Tuvalu0,0022091610452,6605425464
IMPLibra manesa0,0013457458743,0823625560
GGPLibra de Guernsey0,0013457458743,0823625560
ZMWKwacha zambiano0,015491606164,5510859876