Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Scellino somalo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0017533786568273838570.3274624144394
EUREuro0.0016282640892424987614.1509885323457
GBPSterlina britannica0.001398960797085424714.8163137118541
INRRupia indiana0.146308714575772336.83486286445437
AUDDollaro australiano0.002653252748007169376.8958689484407
CADDollaro canadese0.00240409274936865415.95732954255385
SGDDollaro di Singapore0.0023726143301401035421.4760010915679
CHFFranco svizzero0.0015905209778703377628.7248102436043
MYRRinggit malese0.00830955008706301120.34345897461792
JPYYen giapponese0.271032429430104363.689595382009025
CNYRenminbi cinese (yuan)0.01265704320468803279.00739405152783
NZDDollaro neozelandese0.0029163920185917886342.8894310590182
THBBaht tailandese0.0646567229018499115.466295771253646
HUFFiorino ungherese0.63323796163174641.5791851730164286
AEDDirham degli Emirati Arabi Uniti0.0064392831171985665155.29679031026262
HKDDollaro di Hong Kong0.0137133861479866472.92144983074199
MXNPeso messicano0.02963785611207430533.74063212327309
ZARRand sudafricano0.0323934226464520930.870464381432868
PHPPeso filippino0.100360959167692969.964033906143738
SEKCorona svedese0.01898585171932811652.67080006645015
IDRRupia indonesiana28.1712510129336340.035497181134799174
BRLReal brasiliano0.008881760670146142112.59028892337241
SARRial saudita0.006575169963102689152.08732331051718
TRYLira turca0.0565762991381291217.675245910987105
KESScellino keniota0.231441466762706944.320746899799436
KRWWon sudcoreano2.37984047953409350.4201962310498106
EGPSterlina egiziana0.0836739913831991611.951144955190811
IQDDinaro iracheno2.2958776551958520.43556327913940784
NOKCorona norvegese0.019077275568878252.41838628317319
KWDDinaro kuwaitiano0.00053905897357532081855.0845993110504
RUBRublo russo0.15998617449706256.250540105378674
DKKCorona danese0.01214587954067618682.33244835427769
PKRRupia pakistana0.488379899451307442.0475863177896865
ILSSiclo israeliano0.006485033819332657154.20120046542874
PLNZloty polacco0.007014842463868957142.55487634264867
QARRial del Qatar0.0063822983108516775156.68336879517565
XAUOncia d'oro7.575188636009777e-71320099.139507038
OMRRial dell'Oman0.00067491128879624921481.6762093038462
COPPeso colombiano6.8131485562847650.14677501770859724
CLPPeso cileno1.64120423758224640.6093086875483323
TWDNuovo dollaro taiwanese0.0567570802600309917.618947194227182
ARSPeso argentino1.54441711405020520.6474934723932957
CZKCorona ceca0.0407240958774561924.555486830428915
VNDDong vietnamita44.180673384844670.02263433133509076
MADDirham marocchino0.0175870119622761256.86014214040368
JODDinaro giordano0.001243145467690615804.4110894420867
BHDDinaro del Bahrain0.00065927037496709631516.8283574852112
XOFFranco CFA1.06807122718724170.9362671463714018
LKRRupia singalese0.52557270984246351.9026863101391671
UAHGrivnia ucraina0.0689024961957350914.513262293999412
NGNNaira nigeriana2.428112834739940.41184247523122364
TNDDinaro tunisino0.00549026016271959182.14073110601956
UGXScellino ugandese6.6010710460817370.15149056766986016
RONLeu rumeno0.008102838561314019123.41354112302989
BDTTaka bengalese0.192462344932565145.195821553303736
PENsol peruviano0.006538169731211414152.94800243962413
GELLari georgiano0.004697208586000962212.8923980468504
XAFFranco CFA BEAC della Repubblica Centrafricana1.06807122718724170.9362671463714018
FJDDollaro delle Figi0.003967158932976596252.069558314794
VEFBolívar venezuelano6405.3411556583180.0001561197094266595
VESBolívar venezuelano0.0640534115565831915.61197094266595
BYNRublo bielorusso0.005733603180941746174.4103957741543
UZSSom uzbeco22.2100448975969940.04502467260244911
BGNLev bulgaro0.0031846077536631565314.01041426522016
DZDDinaro algerino0.235885691854708564.239341488401679
IRRRial iraniano73.47364154616490.013610323089426305
DOPPeso dominicano0.101780534979885619.825061345940313
ISKCorona islandese0.244751071667598824.085783948509608
CRCColón costaricano0.8920141345545461.1210584689887004
XAGOncia d'argento0.0000642436895680683215565.73115154706
SYPLira siriana22.7971219560521230.04386518622516394
JMDDollaro giamaicano0.274318893666951343.645392362999586
LYDDinaro libico0.008521051899179987117.35640292206573
GHSCedi ghanese0.02415001362458416441.40784413396864
MURRupia mauriziana0.0809325341541433112.3559704444125
AOAKwanza angolano1.47856520914454670.6763313473191824
UYUPeso uruguaiano0.0671427089400267514.893649895675503
AFNAfghani afgano0.126590217817966987.899504537056495
LBPLira libanese159.224788500089720.006280429130539788
XPFFranco CFP0.1943035906010195.146585283919893
TTDDollaro di Trinidad0.01196211481435870883.5972581369685
TZSScellino tanzaniano4.5329320894314260.22060776121740486
ALLLek albanese0.163929851849065146.100170217445986
XCDDollaro dei Caraibi Orientali0.004736247933508771211.1375954212698
GTQQuetzal guatemalteco0.01360530033848230573.50076625442226
NPRRupia nepalese0.234203674857167534.269787827239963
BOBBolíviano della Bolivia0.01210690812255626282.59747161514423
ZWDDollaro zimbabwiano0.63454773590583011.5759255662184013
BBDDollaro di Barbados0.0035067573136547676285.1637312072197
CUCPeso cubano convertibile0.0017533786568273838570.3274624144394
LAKKip laotiano37.486926967784350.0266759662871108
BNDDollaro del Brunei0.0023726143301401035421.4760010915679
BWPPula del Botswana0.0239575736069910541.740454037807496
HNLLempira honduregna0.0432431129080606823.125069698985435
PYGGuaraní paraguaiano13.1261490168013620.07618380674484254
ETBBirr etiope0.100380514246490379.962092817580512
NADDollaro namibiano0.0323934226464520930.870464381432868
PGKKina papuana0.006744792436855514148.2625313324259
SDGSterlina sudanese1.0538490339671460.948902516174983
MOPPataca di Macao0.0141247877324262470.7975241075165
BMDDollaro delle Bermuda0.0017533786568273838570.3274624144394
NIOCórdoba nicaraguense0.0644288381574759115.521000045908268
BAMMarco bosniaco convertibile0.0031846077536631565314.01041426522016
KZTTenge kazako0.77173458604997461.2957822780994863
PABBalboa panamense0.0017533786568273838570.3274624144394
GYDDollaro della Guyana0.36561676493869852.7351043384667166
YERRial yemenita0.43897329700768742.278042894218433
MGAAriary malgascio7.7925374374634140.1283279044887739
KYDDollaro delle Cayman0.0014397632905732986694.5586170639276
MZNMetical mozambicano0.112265275054272158.9074738338865
RSDDinaro serbo0.19076367011332515.242088283402913
SCRRupia delle Seychelles0.0239146132899745441.8154367739335
AMDDram armeno0.67672756041157581.4776995330171194
AZNManat azero0.0029825471352184878335.2838881209314
SBDDollaro delle Salomone0.01457401019300027768.61529440128209
SLLLeone sierraleonese40.575354031036440.024645502765917735
TOPPa'anga tongano0.004165827622369828240.0483386854895
BZDDollaro del Belize0.0035319836603315957283.12701761086754
GMDDalasi gambese0.1189677104143038.40564214035487
MWKKwacha malawiano3.05130191029459130.32772895944061264
BIFFranco del Burundi5.0387807969228770.19846070712397093
HTGGourde haitiano0.232294740917583934.304875762791336
SOSScellino somalo11
GNFFranco guineano15.0400921310831190.06648895440828557
MNTTugrik mongolo5.9522850777154630.1680027060101443
MVRRufiyaa delle Maldive0.0270460541121445436.973970245477254
CDFFranco congolese4.9137512019502940.20351050732953158
STNDobra di São Tomé0.04058683543758176424.638530923109137
TJSSomoni tagico0.0191127803998604552.32101133790568
KPWWon nordcoreano1.57802449558879170.6337037243689176
KGSSom kirghizo0.155291351597200986.43950863789136
LRDDollaro liberiano0.33944589558653812.9459775858302013
LSLLoti lesothiano0.0323934226464520930.870464381432868
MMKKyat birmano3.6768917064104910.27196884756125567
GIPSterlina di Gibilterra0.001398960797085424714.8163137118541
XPTOncia di platino0.0000017927388225502853557805.7369100961
MDLLeu moldavo0.03098203501541467832.276769408544794
CUPPeso cubano0.0420120686401148223.802684142174314
KHRRiel cambogiano7.14705585291563050.13991775362886685
MKDDinaro macedone0.100263528751917699.97371638967847
VUVVatu di Vanuatu0.210573808866057624.7489286791411125
ANGFiorino delle Antille olandesi0.0031412116907231823318.34849047367965
MRUOuguiya mauritana0.0699688132524362714.292081764945193
SZLLilangeni dello Swaziland0.0323934226464520930.870464381432868
CVEEscudo capoverdiano0.179548681120770335.5695201644358905
SRDDollaro surinamese0.05783515096583917417.29052286196432
SVCColón salvadoregno0.01534206324723960965.18028141879307
XPDOncia di palladio0.0000017896477912759026558769.1638962463
BSDDollaro delle Bahamas0.0017533786568273838570.3274624144394
XDRDiritti speciali di prelievo FMI0.0013265836818948337753.8159964184423
RWFFranco ruandese2.27712824751540670.4391496179853323
AWGFiorino arubano o delle Antille olandesi0.003138547795721017318.618694086279
BTNNgultrum del Bhutan0.146308714575772336.83486286445437
DJFFranco gibutiano0.312441538002186943.2005987628732018
KMFFranco delle Comore0.80105342039043141.248356195161869
ERNNacfa eritreo0.02630067985241075738.021830827629294
FKPSterlina delle Falkland0.001398960797085424714.8163137118541
SHPSterlina di Sant'Elena0.001398960797085424714.8163137118541
SPLLuigino di Seborga0.00029222977496897823421.964788174496
WSTTala samoano0.004803131344390129208.1975128929092
JEPSterlina di Jersey0.001398960797085424714.8163137118541
TMTManat turkmeno0.006143112968148607162.78391837898707
GGPSterlina di Guernsey0.001398960797085424714.8163137118541
IMPSterlina di Man0.001398960797085424714.8163137118541
TVDDollaro di Tuvalu0.002653252748007169376.8958689484407
ZMWKwacha zambiano0.0476743762443888820.975628393621548
ADACardano0.0038629010463257637258.8727974150826
BCHBitcoin Cash0.000003619749851468213276262.1841380526
BTCBitcoin2.7501106850485867e-836362172.81859449
CLFCLF0.0000440265650559096122713.559386931363
CNHChinese Yuan Renminbi Offshore0.01266288798340644478.97092679887942
DOGEDogecoin0.01114835584539771889.6993255209755
DOTPolkadot0.000243662515377081574104.037087741803
ETHEthereum5.705528476559955e-71752686.0204244074
LINKChainlink0.000120850304427323818274.69988378369
LTCLitecoin0.0000213829232640805646766.29044822038
LUNATerra0.0057121195685428845175.0663633701022
MXVMXV0.0036361177322362485275.01859775728167
SLELeone sierraleonese0.04057535403103644524.645502765917733
UNIUniswap0.000231274623295663354323.863923114435
VEDVED0.0640534115565831915.61197094266595
XBTXBT2.7501106850485867e-836362172.81859449
XLMStellar Lumen0.01593229805640114562.765584503876916
XRPRipple0.00324267073197748308.38777127092686
ZWLDollaro zimbabwiano0.0241851599420816441.347669496285704

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07433▼
GBP / EUR1,16305▼
USD / JPY155,583▲
GBP / USD1,24951▼
USD / CHF0,907875▲
USD / CAD1,37290▲
EUR / JPY167,148▲
AUD / USD0,657766▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement