Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 05:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017337325576,7902511976
EUREuro0,0014772996676,9107617099
GBPBrittiskt pund0,0013448221743,5927502013
INRIndisk rupie0,11120764578,9921874880
AUDAustralisk dollar0,0021958271455,4092694242
CADKanadensisk dollar0,0021949698455,5871284973
SGDSingaporiansk dollar0,0023661683422,6242005591
CHFSchweiziska franc0,0016674135599,7312565655
MYRMalaysisk ringgit0,0074497057134,2334904788
JPYJapansk yen0,18957357395,2749968218
CNYKinesisk yuan renminbi0,011575281886,3909852399
NZDNyzeeländsk dollar0,0023767518420,7422990792
THBThailändsk baht0,057617751817,3557622217
HUFUngersk forint0,44885340332,2278988921
AEDEmiratisk dirham0,0063683562157,0263918472
HKDHongkong-dollar0,013564590973,7213536486
MXNMexikansk peso0,030990088232,2683818621
ZARSydafrikansk rand0,023005579343,4677166244
PHPFilippinsk peso0,089199424411,2108346796
SEKSvensk krona0,014087943270,9826823500
IDRIndonesiska rupier23,16893212780,0431612469
SARSaudiarabisk riyal0,0065017264153,8053035790
BRLBrasiliansk real0,0055046504181,6645807303
TRYTurkisk lira0,0061152869163,5246247200
KESKenyansk shilling0,17935420105,5755593933
KRWSydkoreansk won1,97777750750,5056180466
EGPEgyptiskt pund0,030832442432,4333696235
IQDIrakisk dinar2,01927392260,4952275116
NOKNorsk krona0,013814133072,3896315533
KWDKuwaitisk dinar0,00052386361908,8936999238
RUBRysk rubel0,10256266359,7501368018
DKKDansk krona0,010986048591,0245387841
PKRPakistansk rupie0,18272628525,4726663913
ILSIsraelisk shekel0,0062841435159,1306767418
PLNPolsk zloty0,0063152743158,3462501213
QARQatarisk riyal0,0063126551158,4119498103
XAUUns av guld0,0000013466742635,4517568490
OMROmansk rial0,00066751781498,0873449053
COPColombiansk peso5,18812677020,1927477959
CLPChilensk peso1,12122783970,8918793885
TWDTaiwanesisk dollar0,052612033919,0070583822
ARSArgentinsk peso0,030076650733,2483829844
CZKTjeckisk krona0,038514792525,9640500417
VNDVietnamesisk dong39,40271755120,0253789602
MADMarockansk dirham0,016438681860,8321282894
JODJordansk dinar0,0012290770813,6186679075
BHDBahrainsk dinar0,00065357171530,0539355823
XOFCFA-franc0,96904501611,0319438038
LKRLankesisk rupie0,26579902083,7622410981
UAHUkrainsk hryvnia0,044269417122,5889579296
NGNNigeriansk naira0,62992598551,5874880907
TNDTunisisk dinar0,0041778031239,3602518512
UGXUgandisk shilling6,24465583570,1601369277
RONRumänsk leu0,0067720685147,6653699183
BDTBangladeshisk taka0,14071915977,1063528402
PENPeruansk Sol0,0056184409177,9853196776
GELGeorgiska lari0,0041591875240,4315751980
XAFCentralafrikansk CFA-franc BEAC0,96904501611,0319438038
FJDFiji-dollar0,0034975146285,9173235003
VEFVenezuelansk bolivar0,017735458956,3842189504
BYNVitrysk rubel0,0033634411297,3145538601
HRKKroatisk kuna0,010941859091,3921479209
UZSUzbekistansk som7,19435144270,1389979358
BGNBulgarisk lev0,0028919055345,7927701647
DZDAlgerisk dinar0,19176200225,2147974486
IRRIransk rial57,12913416460,0175042037
DOPDominikansk peso0,081821059612,2217923449
ISKIsländsk krona0,18566173685,3861394228
XAGUns av silver0,00010207809796,4346003574
CRCCostaricansk colón0,99664134231,0033699763
SYPSyriskt pund0,89422945211,1182812170
LYDLibysk dinar0,0023296529429,2484962731
JMDJamaicansk dollar0,22149101634,5148558016
MURMauritisk rupie0,058608155517,0624717828
GHSGhana cedi0,0076551701130,6306709140
AOAAngolansk kwanza0,28771031823,4757182370
UYUUruguayansk peso0,049596476320,1627227439
AFNAfghansk afghani0,11910739478,3957843474
LBPLibanesiskt pund2,61197276710,3828523837
XPFCFP-franc0,17628873555,6725121832
TTDTrinidad-dollar0,011732116385,2361134516
TZSTanzanisk shilling3,87876742750,2578138593
ALLAlbansk lek0,19573279895,1090057761
XCDÖstkaribisk dollar0,0046810790213,6259603415
GTQGuatemalansk quetzal0,012604401979,3373622439
NPRNepalesisk rupie0,17791041435,6208064275
BOBBoliviansk bolíviano0,011985652583,4330877107
ZWDZimbabwisk dollar0,62743778911,5937835070
BBDBarbadisk dollar0,0034674650288,3951255988
CUCKubansk konvertibel peso0,0017337325576,7902511976
LAKLaotisk kip14,36255288060,0696255052
BNDBruneisk dollar0,0023661683422,6242005591
BWPBotswana pula0,017743850256,3575543778
HNLHonduransk lempira0,040502293824,6899596373
PYGParaguayansk guarani9,65527270640,1035703527
ETBEtiopisk birr0,040507602624,6867238574
NADNamibisk dollar0,023005579343,4677166244
PGKPapua Nya Guineansk kina0,0055034044181,7057079323
SDGSudanesiskt pund0,011548446586,5917336140
MOPMacao pataca0,013971528671,5741297561
NIONicaraguansk cordoba0,052427776119,0738588116
BMDBermudisk dollar0,0017337325576,7902511976
KZTKazakstansk tenge0,57652126111,7345414082
PABPanamansk balboa0,0017337325576,7902511976
BAMBosnisk konvertibilna marka0,0028893469346,0989767650
GYDGuyansk dollar0,35945065612,7820230207
YERJemenitisk rial0,43301158792,3094070178
MGAMadagaskisk ariary5,12695124620,1950476905
KYDCaymansk dollar0,0014216607703,4027035877
MZNMocambique metical0,10585441589,4469370250
RSDSerbisk dinar0,17621869395,6747668372
SCRSeychellisk rupie0,023411722042,7136458099
AMDArmenisk dram0,82901373371,2062526341
SBDSalomon-dollar0,013485285074,1549028870
AZNAzerbajdzjansk manat0,0029466671339,3664701243
SLLSierra Leonsk leone13,11704690150,0762366718
TOPTongansk pa'anga0,0036939917270,7098684378
BZDBelizisk dollar0,0034667642288,4534210977
MWKMalawisk kwacha1,26048041200,7933483063
GMDGambisk dalasi0,078512559512,7368156860
BIFBurundisk franc3,01319158680,3318740184
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,10950754829,1317906096
GNFGuinesisk franc15,41346544670,0648783366
MVRMaldivisk rufiyaa0,026713235537,4346267370
MNTMongolisk tögrög4,23441420810,2361601749
CDFKongolesisk franc2,77512903270,3603436050
STDSão Tomé och Príncipe-dobra36,27017970590,0275708587
TJSTadzjikistan-somoni0,015276096965,4617476123
KPWNordkoreansk won0,22553737974,4338548285
MMKBurmesisk kyat2,35808248740,4240733754
LSLLesotho loti0,023005579343,4677166244
LRDLiberiansk dollar0,19837946685,0408442778
KGSKirgizistansk som0,11912377298,3946300195
GIPGibraltar-pund0,0013448221743,5927502013
XPTUns av platina0,0000017678565679,2362079280
MDLMoldavisk leu0,030920775332,3407156233
CUPKubansk peso0,045943911121,7656698565
KHRKambodjansk riel7,10887715370,1406691913
MKDMakedonisk denar0,090808803711,0121481501
VUVVanuatu-vatu0,18650138035,3618906119
MROMauretansk ouguiya0,62140121491,6092662453
ANGNederländska gulden0,0031019934322,3733465187
SZLSwaziland-lilangeni0,023005579343,4677166244
CVEKapverdisk escudo0,16306390666,1325649613
SRDSurinamesisk dollar0,012884616277,6119352541
XPDUns av palladium0,0000018646536315,7361189000
SVCSalvadoransk colón0,015170159365,9188858512
BSDBahamansk dollar0,0017337325576,7902511976
XDRSärskilda dragningsrätter0,0012317168811,8749408869
RWFRwandisk franc1,46407015470,6830273787
AWGArubansk eller nederländsk gulden0,0031033812322,2291906132
DJFDjiboutisk franc0,30877688433,2385843982
BTNBhutanesisk ngultrum0,11120764578,9921874880
KMFKomoransk franc0,72678376211,3759250717
WSTSamoansk tala0,0042579038234,8573513821
SPLSeborga luigino0,00028895543460,7415210286
ERNEritreansk nakfa0,026511976437,7188023990
FKPFalklands-pund0,0013448221743,5927502013
SHPSankthelenskt pund0,0013448221743,5927502013
JEPJersey-pund0,0013448221743,5927502013
TMTTurkmenistansk manat0,0059813772167,1855776828
TVDTuvaluansk dollar0,0021958271455,4092694242
IMPIsle of Man-pund0,0013448221743,5927502013
GGPGuernsey-pund0,0013448221743,5927502013
ZMWZambisk kwacha0,015609454164,0637394544