AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 09:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017391304575,0000000000
EUREuro0,0016466609607,2895873599
GBPBrittiskt pund0,0013953789716,6512500000
INRIndisk rupie0,11597243488,6227386868
AUDAustralisk dollar0,0022677408440,9675000000
CADKanadensisk dollar0,0022773043439,1156592462
SGDSingaporiansk dollar0,0024434783409,2526690391
CHFSchweiziska franc0,0017525217570,6063312494
MYRMalaysisk ringgit0,0077217391129,5045045045
JPYJapansk yen0,19503826095,1271991226
CNYKinesisk yuan renminbi0,011941478383,7417259534
NZDNyzeeländsk dollar0,0024118579414,6181250000
THBThailändsk baht0,060652173916,4874551971
HUFUngersk forint0,50798173911,9685747006
AEDEmiratisk dirham0,0063872174156,5626999578
HKDHongkong-dollar0,013497304374,0888679865
MXNMexikansk peso0,034630860928,8759786760
ZARSydafrikansk rand0,022526434844,3922888664
PHPFilippinsk peso0,087356521711,4473422258
SEKSvensk krona0,015732608763,5622495509
IDRIndonesiska rupier23,26165217390,0429892078
SARSaudiarabisk riyal0,0065227826153,3088039247
BRLBrasiliansk real0,0054100000184,8428835490
TRYTurkisk lira0,0062762522159,3307554079
KESKenyansk shilling0,18008695655,5528730082
KRWSydkoreansk won1,96596521740,5086559982
EGPEgyptiskt pund0,027391304336,5079365079
IQDIrakisk dinar2,05565217390,4864636210
NOKNorsk krona0,014572956568,6202555060
KWDKuwaitisk dinar0,00053065221884,4735764031
RUBRysk rubel0,10145217399,8568612325
DKKDansk krona0,012250956581,6262794032
PKRPakistansk rupie0,18230434785,4853326974
ILSIsraelisk shekel0,0064208087155,7436216215
PLNPolsk zloty0,0071059130140,7278690129
QARQatarisk riyal0,0063325217157,9149730858
XAUUns av guld0,0000013834722846,8749957230
OMROmansk rial0,00066869561495,4486466451
COPColombiansk peso5,02521739130,1989963662
CLPChilensk peso1,12478260870,8890606881
TWDTaiwanesisk dollar0,053313913018,7568299326
ARSArgentinsk peso0,026913043537,1567043619
CZKTjeckisk krona0,044482347822,4808277636
VNDVietnamesisk dong39,49130434780,0253220302
MADMarockansk dirham0,017569565256,9166048008
JODJordansk dinar0,0012304347812,7208699667
BHDBahrainsk dinar0,00065564351525,2191673630
XOFCFA-franc1,08013872400,9258070077
LKRLankesisk rupie0,26401704443,7876342500
UAHUkrainsk hryvnia0,046765216321,3834143939
NGNNigeriansk naira0,55130434781,8138801262
TNDTunisisk dinar0,0040104348249,3495229835
UGXUgandisk shilling6,21217391300,1609742441
RONNya rumänsk leu0,0074482609134,2595295079
BDTBangladeshisk taka0,13871304727,2091271891
PENPeruansk Sol0,0056582609176,7327493469
GELGeorgiska lari0,0045043478222,0077220077
XAFCentralafrikansk CFA-franc BEAC1,08013872400,9258070077
FJDFiji-dollar0,0035882609278,6865382285
VEFVenezuelansk bolivar0,017373913057,5575575576
BYNVitrysk rubel0,0032764018305,2128750000
HRKKroatisk kuna0,012173217382,1475520676
UZSUzbekistansk som5,87391304350,1702442635
BGNBulgarisk lev0,0032204348310,5170784393
DZDAlgerisk dinar0,19182608705,2130553037
IRRIransk rial56,38695652170,0177345979
DOPDominikansk peso0,082086956512,1822033898
ISKIsländsk krona0,18930434785,2824988516
XAGUns av silver0,000093829510657,6249999991
CRCCostaricansk colón0,96478260871,0365029292
SYPSyriskt pund0,37276559642,6826510000
LYDLibysk dinar0,0024782609403,5087719298
JMDJamaicansk dollar0,22139130974,5168891297
MURMauritisk rupie0,062000000016,1290322581
GHSGhana cedi0,0079565217125,6830601093
AOAAngolansk kwanza0,28826815633,4689922500
UYUUruguayansk peso0,049130434820,3539823009
AFNAfghansk afghani0,11618260878,6071401841
LBPLibanesiskt pund2,63043478260,3801652893
XPFCFP-franc0,19649891045,0890867421
TTDTrinidad-dollar0,011650434685,8337080386
TZSTanzanisk shilling3,87478260870,2580789946
ALLAlbansk lek0,22286245894,4870724531
XCDÖstkaribisk dollar0,0046956523212,9629592019
GTQGuatemalansk quetzal0,012784347578,2206520377
NPRNepalesisk rupie0,18596168725,3774517500
BOBBoliviansk bolíviano0,011930435083,8192403512
ZWDZimbabwisk dollar0,62939130431,5888366952
BBDBarbadisk dollar0,0034782609287,5000000000
CUCKubansk konvertibel peso0,0017391304575,0000000000
LAKLaotisk kip14,26260869570,0701134008
BNDBruneisk dollar0,0024434783409,2526690391
BWPBotswana pula0,018007230955,5332470000
HNLHonduransk lempira0,040930434824,4316974719
PYGParaguayansk guarani9,87930451770,1012217002
ETBEtiopisk birr0,039756521725,1531058618
NADNamibisk dollar0,022526434844,3922888664
PGKPapua Nya Guineansk kina0,0055213043181,1166233562
SDGSudanesiskt pund0,011129913389,8479593096
MOPMacao pataca0,013902223571,9309397927
NIONicaraguansk cordoba0,051556521719,3961882274
BMDBermudisk dollar0,0017391304575,0000000000
KZTKazakstansk tenge0,54184347401,8455514331
PABPanamansk balboa0,0017391304575,0000000000
BAMBosnisk konvertibilna marka0,0032205887310,5022355521
GYDGuyansk dollar0,35549565852,8129738746
YERJemenitisk rial0,43500000002,2988505747
MGAMadagaskisk ariary5,40000000000,1851851852
KYDCaymansk dollar0,0014457290691,6925571480
MZNMocambique metical0,12000000008,3333333333
RSDSerbisk dinar0,20409550284,8996670000
SCRSeychellisk rupie0,023478260942,5925925926
AMDArmenisk dram0,84657231341,1812340000
SBDSalomon-dollar0,013741736972,7710045689
AZNAzerbajdzjansk manat0,0031174913320,7707477500
SLLSierra Leonsk leone12,93478260870,0773109244
TOPTongansk pa'anga0,0039187256255,1850013435
BZDBelizisk dollar0,0035538325281,3863646847
MWKMalawisk kwacha1,26260869570,7920110193
GMDGambisk dalasi0,077286956512,9387938794
BIFBurundisk franc2,95739130430,3381358424
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11307825508,8434332465
GNFGuinesisk franc16,26956521740,0614644575
MVRMaldivisk rufiyaa0,026956521737,0967741935
MNTMongolisk tögrög4,29043478260,2330766113
CDFKongolesisk franc2,18260869570,4581673307
STDSão Tomé och Príncipe-dobra40,64347826090,0246041934
TJSTadzjikistan-somoni0,013862782672,1355900000
KPWNordkoreansk won0,22823935384,3813653667
MMKBurmesisk kyat2,37739130430,4206291149
LSLLesotho loti0,022526434844,3922888664
LRDLiberiansk dollar0,15652173916,3888888889
KGSKirgizistansk som0,12018803188,3202960000
GIPGibraltar-pund0,0013953789716,6512500000
XPTUns av platina0,0000016744597243,8749997110
MDLMoldavisk leu0,034582609128,9162682113
CUPKubansk peso0,046086956521,6981132075
KHRKambodjansk riel6,95652173910,1437500000
MKDMakedonisk denar0,10079999849,9206350773
VUVVanuatu-vatu0,18686955995,3513263502
MROMauretansk ouguiya0,62347826091,6039051604
ANGNederländska gulden0,0030956521323,0337130573
SZLSwaziland-lilangeni0,022526434844,3922888664
CVEKapverdisk escudo0,18195652175,4958183990
SRDSurinamesisk dollar0,012991304076,9745670883
XPDUns av palladium0,0000022426445909,6249989900
SVCSalvadoransk colón0,015217391365,7142857143
BSDBahamansk dollar0,0017391304575,0000000000
XDRSärskilda dragningsrätter0,0012857391777,7627617500
RWFRwandisk franc1,42695652170,7007921999
AWGArubansk eller nederländsk gulden0,0031130435321,2290502793
DJFDjiboutisk franc0,31125217393,2128289657
BTNBhutanesisk ngultrum0,11597243488,6227386868
KMFKomoransk franc0,81010404301,2344093436
WSTSamoansk tala0,0044996906222,2375005484
SPLSeborga luigino0,00028985513449,9999999999
ERNEritreansk nakfa0,026573912637,6308907100
FKPFalklands-pund0,0013953789716,6512500000
SHPSankthelenskt pund0,0013953789716,6512500000
JEPJersey-pund0,0013953789716,6512500000
TMTTurkmenistansk manat0,0060869565164,2857142857
TVDTuvaluansk dollar0,0022677408440,9675000000
IMPIsle of Man-pund0,0013953789716,6512500000
GGPGuernsey-pund0,0013953789716,6512500000
ZMWZambisk kwacha0,016612192560,1967500000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶