AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 02:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017331023577,0000000000
EUREuro0,0016250677615,3589600000
GBPBrittiskt pund0,0013610573734,7229500000
INRIndisk rupie0,11787694978,4834227744
AUDAustralisk dollar0,0023242527430,2458200000
CADKanadensisk dollar0,0023032322434,1724575139
SGDSingaporiansk dollar0,0024593588406,6100560234
CHFSchweiziska franc0,0017513172570,9988025848
MYRMalaysisk ringgit0,0076993068129,8818232977
JPYJapansk yen0,19672357025,0832749682
CNYKinesisk yuan renminbi0,011934228883,7925951743
NZDNyzeeländsk dollar0,0024268892412,0501250000
THBThailändsk baht0,061698437616,2078658632
HUFUngersk forint0,50890034661,9650212594
AEDEmiratisk dirham0,0063649914157,1094034595
HKDHongkong-dollar0,013441559874,3961277911
MXNMexikansk peso0,035748760827,9729975733
ZARSydafrikansk rand0,023925485341,7964354232
PHPFilippinsk peso0,085987868311,6295475159
SEKSvensk krona0,015923145662,8016615774
IDRIndonesiska rupier23,45753899480,0426302180
SARSaudiarabisk riyal0,0065030329153,7744020255
BRLBrasiliansk real0,0060227903166,0359984461
TRYTurkisk lira0,0061072617163,7395037870
KESKenyansk shilling0,17662045065,6618585026
KRWSydkoreansk won2,02339688040,4942184154
EGPEgyptiskt pund0,030849218832,4157317265
IQDIrakisk dinar2,01213171580,4969853575
NOKNorsk krona0,014572305068,6233233669
KWDKuwaitisk dinar0,00052850951892,1134612232
RUBRysk rubel0,11070450619,0330559752
DKKDansk krona0,012087001782,7335034843
PKRPakistansk rupie0,18171577125,5030996662
ILSIsraelisk shekel0,0066195841151,0668935725
PLNPolsk zloty0,0072842201137,2830564871
QARQatarisk riyal0,0063110919158,4511876974
XAUUns av guld0,0000014723679215,5499973590
OMROmansk rial0,00066655111500,2599577607
COPColombiansk peso5,31195840550,1882544861
CLPChilensk peso1,16100519930,8613225855
TWDTaiwanesisk dollar0,055284229118,0883412321
ARSArgentinsk peso0,027400347336,4958877094
CZKTjeckisk krona0,043940208022,7581990652
VNDVietnamesisk dong39,27209705370,0254633716
MADMarockansk dirham0,017322357057,7288644322
JODJordansk dinar0,0012279030814,3965807715
BHDBahrainsk dinar0,00065320621530,9101066566
XOFCFA-franc1,06597456550,9381086870
LKRLankesisk rupie0,25710572983,8894504635
UAHUkrainsk hryvnia0,045008664322,2179443687
NGNNigeriansk naira0,54852686311,8230647709
TNDTunisisk dinar0,0040013865249,9133768541
UGXUgandisk shilling6,28249566720,1591724138
RONNya rumänsk leu0,0073334489136,3614875056
BDTBangladeshisk taka0,13772963827,2606013733
PENPeruansk Sol0,0059150782169,0594731739
GELGeorgiska lari0,0044828423223,0727596072
XAFCentralafrikansk CFA-franc BEAC1,06597456550,9381086870
FJDFiji-dollar0,0036344887275,1418625721
VEFVenezuelansk bolivar0,017287695657,8446093167
BYNVitrysk rubel0,0033968805294,3877493724
HRKKroatisk kuna0,012238821581,7072134230
UZSUzbekistansk som5,52859618720,1808777429
BGNBulgarisk lev0,0031807279314,3934440521
DZDAlgerisk dinar0,19145580805,2231374457
IRRIransk rial55,68457538990,0179582944
DOPDominikansk peso0,079896011212,5162693948
ISKIsländsk krona0,19315424615,1772095110
XAGUns av silver0,00010349049662,7305000002
CRCCostaricansk colón0,94483532571,0583854909
SYPSyriskt pund0,36967071062,7051101735
LYDLibysk dinar0,0024670710405,3389698491
JMDJamaicansk dollar0,22331023594,4780750692
MURMauritisk rupie0,062305026016,0500695410
GHSGhana cedi0,0074263432134,6557759627
AOAAngolansk kwanza0,28609013023,4954019535
UYUUruguayansk peso0,050121317319,9515905421
AFNAfghansk afghani0,11525129988,6766917293
LBPLibanesiskt pund2,61785095320,3819927176
XPFCFP-franc0,19392216585,1567080848
TTDTrinidad-dollar0,011629116285,9910576333
TZSTanzanisk shilling3,76949740030,2652873563
ALLAlbansk lek0,22105719244,5237161897
XCDÖstkaribisk dollar0,0046793762213,7036999296
GTQGuatemalansk quetzal0,013047660576,6420925630
NPRNepalesisk rupie0,18899480605,2911507002
BOBBoliviansk bolíviano0,011889081784,1107855350
ZWDZimbabwisk dollar0,62720970541,5943630837
BBDBarbadisk dollar0,0034662045288,5000000000
CUCKubansk konvertibel peso0,0017331023577,0000000000
LAKLaotisk kip14,19930675910,0704259734
BNDBruneisk dollar0,0024593588406,6100560234
BWPBotswana pula0,019192715752,1031006947
HNLHonduransk lempira0,040502599724,6897732135
PYGParaguayansk guarani10,11265164640,0988860326
ETBEtiopisk birr0,038994800725,6444444444
NADNamibisk dollar0,023925485341,7964354232
PGKPapua Nya Guineansk kina0,0055017331181,7609072295
SDGSudanesiskt pund0,011231369589,0363367488
MOPMacao pataca0,013844806672,2292502827
NIONicaraguansk cordoba0,050381282519,8486412109
BMDBermudisk dollar0,0017331023577,0000000000
KZTKazakstansk tenge0,58544191991,7081113702
PABPanamansk balboa0,0017331023577,0000000000
BAMBosnisk konvertibilna marka0,0031783563314,6280402694
GYDGuyansk dollar0,35216637252,8395669718
YERJemenitisk rial0,43327556332,3080000000
MGAMadagaskisk ariary5,76256499130,1735338346
KYDCaymansk dollar0,0014202253704,1136134300
MZNMocambique metical0,12818024107,8015144286
RSDSerbisk dinar0,19911733335,0221644877
SCRSeychellisk rupie0,023176776743,1466382820
AMDArmenisk dram0,83314558061,2002704249
SBDSalomon-dollar0,013826104972,3269500000
AZNAzerbajdzjansk manat0,0030041594332,8718150766
SLLSierra Leonsk leone9,59618717500,1042080549
TOPTongansk pa'anga0,0039388688253,8799986243
BZDBelizisk dollar0,0034315425291,4141386069
MWKMalawisk kwacha1,24140377470,8055396804
GMDGambisk dalasi0,074956672413,3410404624
BIFBurundisk franc2,89386483490,3455586411
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11528595618,6740834203
GNFGuinesisk franc15,83188908150,0631636563
MVRMaldivisk rufiyaa0,026083189238,3388699460
MNTMongolisk tögrög4,26689774700,2343623071
CDFKongolesisk franc1,74176776430,5741293532
STDSão Tomé och Príncipe-dobra40,46793760830,0247109208
TJSTadzjikistan-somoni0,013650433073,2577492472
KPWNordkoreansk won0,22509809574,4425075966
MMKBurmesisk kyat2,28422876950,4377845220
LSLLesotho loti0,023925485341,7964354232
LRDLiberiansk dollar0,16204506076,1711229947
KGSKirgizistansk som0,11969671138,3544484124
GIPGibraltar-pund0,0013610573734,7229500000
XPTUns av platina0,0000018654536076,2750016430
MDLMoldavisk leu0,034922009728,6352362741
CUPKubansk peso0,045927209721,7735849057
KHRKambodjansk riel6,98786828420,1431051587
MKDMakedonisk denar0,099705370510,0295500129
VUVVanuatu-vatu0,18644714365,3634503642
MROMauretansk ouguiya0,61525129981,6253521127
ANGNederländska gulden0,0030675910325,9887040778
SZLSwaziland-lilangeni0,023925485341,7964354232
CVEKapverdisk escudo0,17928942285,5775738716
SRDSurinamesisk dollar0,013396880474,6442430241
XPDUns av palladium0,0000023263429859,2300009310
SVCSalvadoransk colón0,015164644765,9428571429
BSDBahamansk dollar0,0017331023577,0000000000
XDRSärskilda dragningsrätter0,0012789289781,9042897072
RWFRwandisk franc1,42114384750,7036585366
AWGArubansk eller nederländsk gulden0,0031022530322,3463687151
DJFDjiboutisk franc0,30831888023,2433952771
BTNBhutanesisk ngultrum0,11787694978,4834227744
KMFKomoransk franc0,79948092411,2508115827
WSTSamoansk tala0,0045274352220,8756074011
SPLSeborga luigino0,00028885043461,9999999999
ERNEritreansk nakfa0,018145575655,1098527700
FKPFalklands-pund0,0013610573734,7229500000
SHPSankthelenskt pund0,0013610573734,7229500000
JEPJersey-pund0,0013610573734,7229500000
TMTTurkmenistansk manat0,0060658579164,8571428571
TVDTuvaluansk dollar0,0023242527430,2458200000
IMPIsle of Man-pund0,0013610573734,7229500000
GGPGuernsey-pund0,0013610573734,7229500000
ZMWZambisk kwacha0,016949739658,9979566211
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶