AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 05:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017339844576,7064582259
EUREuro0,0016129025620,0002881504
GBPBrittiskt pund0,0013865872721,1951999828
INRIndisk rupie0,11812511248,4656004097
AUDAustralisk dollar0,0022892858436,8174497642
CADKanadensisk dollar0,0022946445435,7973560189
SGDSingaporiansk dollar0,0024579846406,8373720596
CHFSchweiziska franc0,0017298505578,0846539998
MYRMalaysisk ringgit0,0076910831130,0206994842
JPYJapansk yen0,19589502875,1047747708
CNYKinesisk yuan renminbi0,011883457784,1505917189
NZDNyzeeländsk dollar0,0023974247417,1142442769
THBThailändsk baht0,061042669516,3819834319
HUFUngersk forint0,50065615381,9973788246
AEDEmiratisk dirham0,0063687096157,0176797666
HKDHongkong-dollar0,013451088374,3434269443
MXNMexikansk peso0,036966766827,0513243592
ZARSydafrikansk rand0,023343645142,8382111576
PHPFilippinsk peso0,086315722511,5853748436
SEKSvensk krona0,015325969465,2487274114
IDRIndonesiska rupier23,09532076250,0432988141
SARSaudiarabisk riyal0,0065029433153,7765224923
BRLBrasiliansk real0,0054857575182,2902308077
TRYTurkisk lira0,0065164074153,4587908784
KESKenyansk shilling0,18002215945,5548717061
KRWSydkoreansk won2,02037613040,4949573423
EGPEgyptiskt pund0,033205872930,1151547458
IQDIrakisk dinar2,04663981740,4886057583
NOKNorsk krona0,014491233869,0072366711
KWDKuwaitisk dinar0,00052934501889,1270649482
RUBRysk rubel0,10299903769,7088285800
DKKDansk krona0,011994009183,3749575939
PKRPakistansk rupie0,18160571005,5064347935
ILSIsraelisk shekel0,0065739799152,1148553622
PLNPolsk zloty0,0070572792141,6976666727
QARQatarisk riyal0,0063143031158,3706048115
XAUUns av guld0,0000014261701219,3340904520
OMROmansk rial0,00066749801498,1319101638
COPColombiansk peso5,07722786190,1969578729
CLPChilensk peso1,13267906260,8828626157
TWDTaiwanesisk dollar0,054366028418,3938394800
ARSArgentinsk peso0,027627287836,1960974207
CZKTjeckisk krona0,043589316222,9414014021
VNDVietnamesisk dong39,27071956990,0254642647
MADMarockansk dirham0,017341022957,6667250321
JODJordansk dinar0,0012283125814,1250433001
BHDBahrainsk dinar0,00065375421529,6269975118
XOFCFA-franc1,05799466960,9451843462
LKRLankesisk rupie0,25971613653,8503576001
UAHUkrainsk hryvnia0,047437054421,0805669134
NGNNigeriansk naira0,52886339191,8908474575
TNDTunisisk dinar0,0039606426252,4842783381
UGXUgandisk shilling6,23466356300,1603935786
RONNya rumänsk leu0,0072611336137,7195434841
BDTBangladeshisk taka0,13760764277,2670382277
PENPeruansk Sol0,0057088895175,1654146974
GELGeorgiska lari0,0046598854214,5975540581
XAFCentralafrikansk CFA-franc BEAC1,05799466960,9451843462
FJDFiji-dollar0,0035967247278,0307313818
VEFVenezuelansk bolivar0,017313773657,7574838529
BYNVitrysk rubel0,0033465898298,8116445073
HRKKroatisk kuna0,012108860682,5841532320
UZSUzbekistansk som5,66236619060,1766046148
BGNBulgarisk lev0,0031517168317,2873920483
DZDAlgerisk dinar0,19049487395,2494850891
IRRIransk rial56,13538594880,0178140754
DOPDominikansk peso0,080664613912,3970096944
ISKIsländsk krona0,19691971155,0782117862
XAGUns av silver0,00010102409898,6345301203
CRCCostaricansk colón0,95790702411,0439426529
SYPSyriskt pund0,37166259352,6906124467
LYDLibysk dinar0,0024412003409,6345494264
JMDJamaicansk dollar0,22343322534,4756101002
MURMauritisk rupie0,062431347416,0175943883
GHSGhana cedi0,0075458559132,5230718904
AOAAngolansk kwanza0,28739355183,4795491884
UYUUruguayansk peso0,049552988820,1804174355
AFNAfghansk afghani0,11557402798,6524629974
LBPLibanesiskt pund2,61570847370,3823056010
XPFCFP-franc0,19247046265,1956024147
TTDTrinidad-dollar0,011700383785,4672826334
TZSTanzanisk shilling3,91177415460,2556384803
ALLAlbansk lek0,22009067674,5435818311
XCDÖstkaribisk dollar0,0046817579213,5949843145
GTQGuatemalansk quetzal0,013038265576,6973184578
NPRNepalesisk rupie0,18892093985,2932194879
BOBBoliviansk bolíviano0,012020194383,1933308222
ZWDZimbabwisk dollar0,62752895311,5935519708
BBDBarbadisk dollar0,0034679688288,3532291129
CUCKubansk konvertibel peso0,0017339844576,7064582259
LAKLaotisk kip14,18905161130,0704768738
BNDBruneisk dollar0,0024579846406,8373720596
BWPBotswana pula0,018248735054,7983189380
HNLHonduransk lempira0,040884285824,4592752269
PYGParaguayansk guarani10,04713078850,0995309030
ETBEtiopisk birr0,039184767925,5201205124
NADNamibisk dollar0,023343645142,8382111576
PGKPapua Nya Guineansk kina0,0055046863181,6633936337
SDGSudanesiskt pund0,011123612989,8988496079
MOPMacao pataca0,013854620972,1780844120
NIONicaraguansk cordoba0,051011919019,6032617514
BMDBermudisk dollar0,0017339844576,7064582259
KZTKazakstansk tenge0,57124855721,7505514672
PABPanamansk balboa0,0017339844576,7064582259
BAMBosnisk konvertibilna marka0,0031545631317,0011136706
GYDGuyansk dollar0,35779782662,7948744389
YERJemenitisk rial0,43363246772,3061003832
MGAMadagaskisk ariary5,62932093820,1776413196
KYDCaymansk dollar0,0014218672703,3005616179
MZNMocambique metical0,12275779388,1461222853
RSDSerbisk dinar0,19978067675,0054891019
SCRSeychellisk rupie0,023373286042,7838858821
AMDArmenisk dram0,84328739001,1858353532
SBDSalomon-dollar0,013583896673,6165793925
AZNAzerbajdzjansk manat0,0032480321307,8787277655
SLLSierra Leonsk leone9,52372382400,1050009448
TOPTongansk pa'anga0,0038185078261,8824026581
BZDBelizisk dollar0,0034822966287,1668107712
MWKMalawisk kwacha1,25600457510,7961754438
GMDGambisk dalasi0,077187510512,9554638218
BIFBurundisk franc2,91927908060,3425503257
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11632410788,5966702731
GNFGuinesisk franc16,33343418770,0612241118
MVRMaldivisk rufiyaa0,026668678437,4971711566
MNTMongolisk tögrög4,30763954860,2321457004
CDFKongolesisk franc1,86576721080,5359725448
STDSão Tomé och Príncipe-dobra39,58465513110,0252623143
TJSTadzjikistan-somoni0,013667959173,1638129192
KPWNordkoreansk won0,22201149734,5042712296
MMKBurmesisk kyat2,34610443290,4262384854
LSLLesotho loti0,023343645142,8382111576
LRDLiberiansk dollar0,16084438356,2171894226
KGSKirgizistansk som0,12050767108,2982269207
GIPGibraltar-pund0,0013865872721,1951999828
XPTUns av platina0,0000017640566899,0193345440
MDLMoldavisk leu0,034788057228,7454971968
CUPKubansk peso0,045950586521,7625078576
KHRKambodjansk riel6,99513451780,1429565075
MKDMakedonisk denar0,099104171810,0903925841
VUVVanuatu-vatu0,18849942545,3050559579
MROMauretansk ouguiya0,62110057161,6100452097
ANGNederländska gulden0,0030887811323,7523032758
SZLSwaziland-lilangeni0,023343645142,8382111576
CVEKapverdisk escudo0,17836343725,6065302142
SRDSurinamesisk dollar0,012928414877,3490033207
XPDUns av palladium0,0000022414446154,7549458990
SVCSalvadoransk colón0,015172363565,9093095115
BSDBahamansk dollar0,0017339844576,7064582259
XDRSärskilda dragningsrätter0,0012738716785,0084537351
RWFRwandisk franc1,42383570950,7023282204
AWGArubansk eller nederländsk gulden0,0031038321322,1823788971
DJFDjiboutisk franc0,30986671263,2271940138
BTNBhutanesisk ngultrum0,11812511248,4656004097
KMFKomoransk franc0,79349600221,2602457949
WSTSamoansk tala0,0043998543227,2802554779
SPLSeborga luigino0,00028899743460,2387493553
ERNEritreansk nakfa0,026642322637,5342651658
FKPFalklands-pund0,0013865872721,1951999828
SHPSankthelenskt pund0,0013865872721,1951999828
JEPJersey-pund0,0013865872721,1951999828
TMTTurkmenistansk manat0,0060689454164,7732737788
TVDTuvaluansk dollar0,0022892858436,8174497642
IMPIsle of Man-pund0,0013865872721,1951999828
GGPGuernsey-pund0,0013865872721,1951999828
ZMWZambisk kwacha0,017192440958,1650973489
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶