Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 14:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0016835125593,9961697438
EUREuro0,0014323733698,1420151216
GBPBrittiskt pund0,0012638005791,2641530558
INRIndisk rupie0,10788300669,2693004338
AUDAustralisk dollar0,0022012347454,2904893296
CADKanadensisk dollar0,0021663050461,6155235324
SGDSingaporiansk dollar0,0022700983440,5095555264
CHFSchweiziska franc0,0016676079599,6613453950
MYRMalaysisk ringgit0,0068692499145,5763016772
JPYJapansk yen0,18958460045,2746900226
CNYKinesisk yuan renminbi0,011129102589,8545056986
NZDNyzeeländsk dollar0,0024071182415,4345267115
THBThailändsk baht0,054761871218,2608807540
HUFUngersk forint0,45014755472,2214937959
AEDEmiratisk dirham0,0061826998161,7416391406
HKDHongkong-dollar0,013150095676,0450743288
MXNMexikansk peso0,032187796231,0676752382
ZARSydafrikansk rand0,022051035545,3493443166
PHPFilippinsk peso0,084869804911,7827536143
SEKSvensk krona0,014317555269,8443263760
IDRIndonesiska rupier22,87928690780,0437076559
SARSaudiarabisk riyal0,0063131720158,3989785983
BRLBrasiliansk real0,0055471524180,2726760788
TRYTurkisk lira0,0065024068153,7892081367
KESKenyansk shilling0,17357113485,7613266244
KRWSydkoreansk won1,83273059620,5456339312
EGPEgyptiskt pund0,030021221233,3097709428
IQDIrakisk dinar1,99495626770,5012641210
NOKNorsk krona0,014115615170,8435296708
KWDKuwaitisk dinar0,00050943091962,9747123423
RUBRysk rubel0,099048008210,0961141807
DKKDansk krona0,010664876893,7657340824
PKRPakistansk rupie0,18485409665,4096718348
ILSIsraelisk shekel0,0059184000168,9645843122
PLNPolsk zloty0,0060266605165,9293735901
QARQatarisk riyal0,0061279856163,1857609186
XAUUns av guld0,0000013411745641,1654619800
OMROmansk rial0,00064731061544,8534973831
COPColombiansk peso5,04785109060,1981041005
CLPChilensk peso1,07199344450,9328415254
TWDTaiwanesisk dollar0,050471288919,8132447377
ARSArgentinsk peso0,029450215133,9556093647
CZKTjeckisk krona0,036798954727,1746849221
VNDVietnamesisk dong38,22282484550,0261623782
MADMarockansk dirham0,015936661962,7483978432
JODJordansk dinar0,0011936104837,7943155766
BHDBahrainsk dinar0,00063300071579,7770471910
XOFCFA-franc0,93957530961,0643106410
LKRLankesisk rupie0,25782954463,8785314591
UAHUkrainsk hryvnia0,046752826521,3890811281
NGNNigeriansk naira0,60690598381,6477016649
TNDTunisisk dinar0,0042096351237,5502783340
UGXUgandisk shilling6,07747945340,1645418973
RONRumänsk leu0,0066264513150,9103361461
BDTBangladeshisk taka0,13915139037,1864175952
PENPeruansk Sol0,0055468449180,2826680559
GELGeorgiska lari0,0043092871232,0569470007
XAFCentralafrikansk CFA-franc BEAC0,93957530961,0643106410
FJDFiji-dollar0,0035017059285,5750923990
VEFVenezuelansk bolivar0,016814081559,4739594237
BYNVitrysk rubel0,0034175304292,6089547064
HRKKroatisk kuna0,010794093592,6432592427
UZSUzbekistansk som13,67012181400,0731522377
BGNBulgarisk lev0,0028014787356,9543442609
DZDAlgerisk dinar0,19507196775,1263131850
IRRIransk rial59,97344940320,0166740451
DOPDominikansk peso0,080152033112,4762898948
ISKIsländsk krona0,17753784515,6326018784
XAGUns av silver0,00010491239531,7688425274
CRCCostaricansk colón0,95310381411,0492036494
SYPSyriskt pund0,86739520731,1528770180
LYDLibysk dinar0,0022996780434,8434823093
JMDJamaicansk dollar0,21001818804,7614923716
MURMauritisk rupie0,057845586717,2874035274
GHSGhana cedi0,0076061219131,4730447156
AOAAngolansk kwanza0,27933358223,5799490783
UYUUruguayansk peso0,048467035620,6325802266
AFNAfghansk afghani0,11666743798,5713719090
LBPLibanesiskt pund2,53789515280,3940273099
XPFCFP-franc0,17092760455,8504300867
TTDTrinidad-dollar0,011202934289,2623290702
TZSTanzanisk shilling3,76359318740,2657035312
ALLAlbansk lek0,19099449245,2357530693
XCDÖstkaribisk dollar0,0045426032220,1380928185
GTQGuatemalansk quetzal0,012352773480,9534803458
NPRNepalesisk rupie0,17342193315,7662833181
BOBBoliviansk bolíviano0,011596975986,2293766895
ZWDZimbabwisk dollar0,60926318791,6413268023
BBDBarbadisk dollar0,0033670251296,9980848719
CUCKubansk konvertibel peso0,0016835125593,9961697438
LAKLaotisk kip14,00649045290,0713954722
BNDBruneisk dollar0,0022700983440,5095555264
BWPBotswana pula0,017320139157,7362569917
HNLHonduransk lempira0,039609682825,2463521260
PYGParaguayansk guarani9,50511179530,1052065480
ETBEtiopisk birr0,045807029221,8307106273
NADNamibisk dollar0,022051035545,3493443166
PGKPapua Nya Guineansk kina0,0054639711183,0170744450
SDGSudanesiskt pund0,011239634888,9708619015
MOPMacao pataca0,013544598573,8301692510
NIONicaraguansk cordoba0,051852184919,2855904064
BMDBermudisk dollar0,0016835125593,9961697438
KZTKazakstansk tenge0,56480985861,7705073395
PABPanamansk balboa0,0016835125593,9961697438
BAMBosnisk konvertibilna marka0,0028014787356,9543442609
GYDGuyansk dollar0,34446420582,9030592527
YERJemenitisk rial0,42087634012,3759948105
MGAMadagaskisk ariary5,45444279850,1833367838
KYDCaymansk dollar0,0013818654723,6595068306
MZNMocambique metical0,10037100219,9630369262
RSDSerbisk dinar0,17041030395,8681897595
SCRSeychellisk rupie0,023447961342,6476308688
AMDArmenisk dram0,81205908381,2314374901
SBDSalomon-dollar0,013030220376,7446733466
AZNAzerbajdzjansk manat0,0028621396349,3889707898
SLLSierra Leonsk leone12,92937629970,0773432513
TOPTongansk pa'anga0,0038692177258,4501754983
BZDBelizisk dollar0,0033927829294,7432935624
MWKMalawisk kwacha1,21805755710,8209792667
GMDGambisk dalasi0,080000510212,4999202805
BIFBurundisk franc2,96463187800,3373100072
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,10673469769,3690245289
GNFGuinesisk franc15,14824582900,0660142442
MVRMaldivisk rufiyaa0,026380641637,9065837384
MNTMongolisk tögrög4,09009371410,2444931754
CDFKongolesisk franc2,64395644400,3782210566
STDSão Tomé och Príncipe-dobra35,14438612610,0284540466
TJSTadzjikistan-somoni0,014853799667,3228415944
KPWNordkoreansk won1,51502754280,6600540068
MMKBurmesisk kyat2,29632052060,4354792770
LSLLesotho loti0,022051035545,3493443166
LRDLiberiansk dollar0,21155019184,7270106037
KGSKirgizistansk som0,11741995188,5164402155
GIPGibraltar-pund0,0012638005791,2641530558
XPTUns av platina0,0000018833530976,2452244680
MDLMoldavisk leu0,028809948334,7102323231
CUPKubansk peso0,044613082322,4149498017
KHRKambodjansk riel6,78455553490,1473935905
MKDMakedonisk denar0,087963530211,3683477456
VUVVanuatu-vatu0,17966759045,5658340920
MROMauretansk ouguiya0,59680519511,6755886312
ANGNederländska gulden0,0030008611333,2376774642
SZLSwaziland-lilangeni0,022051035545,3493443166
CVEKapverdisk escudo0,15794780666,3312053607
SRDSurinamesisk dollar0,012500080979,9994820654
XPDUns av palladium0,0000016400609740,1481614470
SVCSalvadoransk colón0,014730734767,8852765421
BSDBahamansk dollar0,0016835125593,9961697438
XDRSärskilda dragningsrätter0,0011905524839,9462215446
RWFRwandisk franc1,41961902760,7044143397
AWGArubansk eller nederländsk gulden0,0030134874331,8414356111
DJFDjiboutisk franc0,29853752023,3496627133
BTNBhutanesisk ngultrum0,10788300669,2693004338
KMFKomoransk franc0,70468148221,4190808546
WSTSamoansk tala0,0043670808228,9859148469
SPLSeborga luigino0,00028058543563,9770327187
ERNEritreansk nakfa0,025252688139,5997446496
FKPFalklands-pund0,0012638005791,2641530558
SHPSankthelenskt pund0,0012638005791,2641530558
JEPJersey-pund0,0012638005791,2641530558
TMTTurkmenistansk manat0,0058922939169,7131913457
TVDTuvaluansk dollar0,0022012347454,2904893296
IMPIsle of Man-pund0,0012638005791,2641530558
GGPGuernsey-pund0,0012638005791,2641530558
ZMWZambisk kwacha0,016885706659,2216852499