Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 05:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0016987911588,6538854100
EUREuro0,0015179582658,7796814058
GBPBrittiskt pund0,0013361955748,3934521985
INRIndisk rupie0,10956843259,1267163106
AUDAustralisk dollar0,0022421620445,9981049740
CADKanadensisk dollar0,0022536487443,7248768128
SGDSingaporiansk dollar0,0023515171425,2573872438
CHFSchweiziska franc0,0016476217606,9354359269
MYRMalaysisk ringgit0,0072882467137,2072103100
JPYJapansk yen0,18906311145,2892390933
CNYKinesisk yuan renminbi0,011610879686,1261192405
NZDNyzeeländsk dollar0,0023326163428,7031648297
THBThailändsk baht0,057669299217,3402488799
HUFUngersk forint0,47042722242,1257273229
AEDEmiratisk dirham0,0062414785160,2184474181
HKDHongkong-dollar0,013250676475,4678456986
MXNMexikansk peso0,030596446632,6835339048
ZARSydafrikansk rand0,021997719845,4592570568
PHPFilippinsk peso0,085191773711,7382225658
SEKSvensk krona0,014837453467,3970105290
IDRIndonesiska rupier22,64089548670,0441678643
SARSaudiarabisk riyal0,0063738688156,8905841641
BRLBrasiliansk real0,0056807594176,0328024692
TRYTurkisk lira0,0059621082167,7259054345
KESKenyansk shilling0,17613865235,6773455849
KRWSydkoreansk won1,92865626790,5184957095
EGPEgyptiskt pund0,030810442332,4565285724
IQDIrakisk dinar2,00987569870,4975432066
NOKNorsk krona0,014354598569,6640872898
KWDKuwaitisk dinar0,00051642641936,3844157786
RUBRysk rubel0,10106289399,8948284758
DKKDansk krona0,011253969288,8575386468
PKRPakistansk rupie0,17821209295,6112914894
ILSIsraelisk shekel0,0060150908166,2485286558
PLNPolsk zloty0,0063433795157,6446741009
QARQatarisk riyal0,0062376335160,3172106924
XAUUns av guld0,0000013518739763,0680265870
OMROmansk rial0,00065344231530,3570306094
COPColombiansk peso5,12772536210,1950182448
CLPChilensk peso1,12254459930,8908332022
TWDTaiwanesisk dollar0,051615801419,3739121242
ARSArgentinsk peso0,027515024236,3437804389
CZKTjeckisk krona0,039875436925,0780951398
VNDVietnamesisk dong38,57784780360,0259216119
MADMarockansk dirham0,016600132660,2404826839
JODJordansk dinar0,0012039616830,5912859514
BHDBahrainsk dinar0,00063945321563,8359999272
XOFCFA-franc0,99571528771,0043031501
LKRLankesisk rupie0,26036547293,8407550312
UAHUkrainsk hryvnia0,044320517622,5629133781
NGNNigeriansk naira0,55214470171,8111194346
TNDTunisisk dinar0,0041998313238,1048038699
UGXUgandisk shilling6,07789715900,1645305891
RONNya rumänsk leu0,0069452636143,9830169319
BDTBangladeshisk taka0,13734176447,2811064014
PENPeruansk Sol0,0055254691180,9801074947
GELGeorgiska lari0,0040831389244,9096235145
XAFCentralafrikansk CFA-franc BEAC0,99571528771,0043031501
FJDFiji-dollar0,0035164505284,3776699816
VEFVenezuelansk bolivar0,016949650858,9982655231
BYNVitrysk rubel0,0032627837306,4867560186
HRKKroatisk kuna0,011225444089,0833356682
UZSUzbekistansk som6,66775519080,1499755122
BGNBulgarisk lev0,0029744006336,2021935253
DZDAlgerisk dinar0,18512670425,4017058440
IRRIransk rial55,22241455390,0181085888
DOPDominikansk peso0,080120656912,4811757433
ISKIsländsk krona0,17555118285,6963444171
XAGUns av silver0,00010160389842,1525838582
CRCCostaricansk colón0,96215750441,0393308740
SYPSyriskt pund0,36413570022,7462289453
LYDLibysk dinar0,0023771940420,6640347179
JMDJamaicansk dollar0,21769072244,5936730274
MURMauritisk rupie0,059535741916,7966328829
GHSGhana cedi0,0073617330135,8375803215
AOAAngolansk kwanza0,28194086753,5468430270
UYUUruguayansk peso0,048021846820,8238555448
AFNAfghansk afghani0,11572125228,6414550570
LBPLibanesiskt pund2,56100309090,3904720004
XPFCFP-franc0,18114059315,5205737302
TTDTrinidad-dollar0,011437432487,4322108959
TZSTanzanisk shilling3,80477847600,2628273910
ALLAlbansk lek0,20019880604,9950347864
XCDÖstkaribisk dollar0,0045868816218,0130405142
GTQGuatemalansk quetzal0,012464597280,2272214484
NPRNepalesisk rupie0,17517367655,7086202665
BOBBoliviansk bolíviano0,011792442284,8000764251
ZWDZimbabwisk dollar0,61479251051,6265650329
BBDBarbadisk dollar0,0033975823294,3269427050
CUCKubansk konvertibel peso0,0016987911588,6538854100
LAKLaotisk kip14,02039026810,0713246907
BNDBruneisk dollar0,0023515171425,2573872438
BWPBotswana pula0,017529356557,0471596150
HNLHonduransk lempira0,039730949825,1692951039
PYGParaguayansk guarani9,46207784730,1056850320
ETBEtiopisk birr0,039372317325,3985558803
NADNamibisk dollar0,021997719845,4592570568
PGKPapua Nya Guineansk kina0,0055621487179,7866350804
SDGSudanesiskt pund0,011329181588,2676298088
MOPMacao pataca0,013648196773,2697531051
NIONicaraguansk cordoba0,050633413419,7498041703
BMDBermudisk dollar0,0016987911588,6538854100
KZTKazakstansk tenge0,55376153121,8058314700
PABPanamansk balboa0,0016987911588,6538854100
BAMBosnisk konvertibilna marka0,0029688681336,8287025929
GYDGuyansk dollar0,35116978042,8476254389
YERJemenitisk rial0,42462884122,3549978308
MGAMadagaskisk ariary5,45419124280,1833452396
KYDCaymansk dollar0,0013932101717,7668537328
MZNMocambique metical0,10205603729,7985384029
RSDSerbisk dinar0,18507707565,4031543170
SCRSeychellisk rupie0,022462360244,5189193305
AMDArmenisk dram0,81570478741,2259337146
SBDSalomon-dollar0,013475030174,2113371430
AZNAzerbajdzjansk manat0,0028913047345,8646227491
SLLSierra Leonsk leone12,82209795070,0779903573
TOPTongansk pa'anga0,0038418597260,2906061147
BZDBelizisk dollar0,0034106963293,1952660047
MWKMalawisk kwacha1,23986305240,8065406886
GMDGambisk dalasi0,076893893013,0049339520
BIFBurundisk franc2,91972179670,3424983850
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,10513440919,5116338111
GNFGuinesisk franc15,36688706550,0650749886
MVRMaldivisk rufiyaa0,026476602637,7691963183
MNTMongolisk tögrög3,99036599040,2506035793
CDFKongolesisk franc2,50117745440,3998116960
STDSão Tomé och Príncipe-dobra37,35424697040,0267707177
TJSTadzjikistan-somoni0,014968180766,8083861995
KPWNordkoreansk won0,22175547544,5094715170
MMKBurmesisk kyat2,30043349290,4347006784
LSLLesotho loti0,021997719845,4592570568
LRDLiberiansk dollar0,15506187946,4490383064
KGSKirgizistansk som0,11694289028,5511825330
GIPGibraltar-pund0,0013361955748,3934521985
XPTUns av platina0,0000018255547792,5593669120
MDLMoldavisk leu0,031058620432,1971802706
CUPKubansk peso0,045017965022,2133541664
KHRKambodjansk riel6,94258184490,1440386332
MKDMakedonisk denar0,093048452010,7470890529
VUVVanuatu-vatu0,18155924545,5078439970
MROMauretansk ouguiya0,61052665721,6379301186
ANGNederländska gulden0,0030092198332,3120545946
SZLSwaziland-lilangeni0,021997719845,4592570568
CVEKapverdisk escudo0,16770032635,9630176171
SRDSurinamesisk dollar0,012679588078,8669157636
XPDUns av palladium0,0000019717507172,5130854640
SVCSalvadoransk colón0,014864422467,2747297611
BSDBahamansk dollar0,0016987911588,6538854100
XDRSärskilda dragningsrätter0,0012315448811,9883043613
RWFRwandisk franc1,41885286760,7047947133
AWGArubansk eller nederländsk gulden0,0030408361328,8569192235
DJFDjiboutisk franc0,30318282723,2983398476
BTNBhutanesisk ngultrum0,10956843259,1267163106
KMFKomoransk franc0,74678646581,3390708668
WSTSamoansk tala0,0043397603230,4274745056
SPLSeborga luigino0,00028313193531,9233265877
ERNEritreansk nakfa0,026065596238,3647468469
FKPFalklands-pund0,0013361955748,3934521985
SHPSankthelenskt pund0,0013361955748,3934521985
JEPJersey-pund0,0013361955748,3934521985
TMTTurkmenistansk manat0,0058702672170,3499969008
TVDTuvaluansk dollar0,0022421620445,9981049740
IMPIsle of Man-pund0,0013361955748,3934521985
GGPGuernsey-pund0,0013361955748,3934521985
ZMWZambisk kwacha0,015821470663,2052498919