AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 05:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017276200578,8309929267
EUREuro0,0016308375613,1818926892
GBPBrittiskt pund0,0013884172720,2446257301
INRIndisk rupie0,11529064298,6737307967
AUDAustralisk dollar0,0022474918444,9404446967
CADKanadensisk dollar0,0022751552439,5304538321
SGDSingaporiansk dollar0,0024243052412,4893188765
CHFSchweiziska franc0,0017403492574,5973330635
MYRMalaysisk ringgit0,0076823796130,1680012603
JPYJapansk yen0,19434754245,1454213804
CNYKinesisk yuan renminbi0,011865091784,2808486094
NZDNyzeeländsk dollar0,0023998769416,6880457609
THBThailändsk baht0,060289556316,5866206514
HUFUngersk forint0,50153868021,9938641615
AEDEmiratisk dirham0,0063450733157,6025928874
HKDHongkong-dollar0,013409362074,5747636074
MXNMexikansk peso0,034400359729,0694634786
ZARSydafrikansk rand0,022449117944,5451801218
PHPFilippinsk peso0,086831654911,5165373892
SEKSvensk krona0,015649210363,9009878511
IDRIndonesiska rupier23,05180209540,0433805564
SARSaudiarabisk riyal0,0064787869154,3498831220
BRLBrasiliansk real0,0053729388186,1178854537
TRYTurkisk lira0,0062324710160,4500034875
KESKenyansk shilling0,17846128965,6034560899
KRWSydkoreansk won1,95168645550,5123773838
EGPEgyptiskt pund0,027634549236,1865863170
IQDIrakisk dinar2,03383405540,4916821986
NOKNorsk krona0,014452196369,1936352017
KWDKuwaitisk dinar0,00052755771895,5273960709
RUBRysk rubel0,099997665510,0002334508
DKKDansk krona0,012122537582,4909800597
PKRPakistansk rupie0,18109774835,5218798115
ILSIsraelisk shekel0,0063356483157,8370428570
PLNPolsk zloty0,0070371282142,1034218449
QARQatarisk riyal0,0062904665158,9707227572
XAUUns av guld0,0000013776725916,3513806640
OMROmansk rial0,00066513371503,4571259883
COPColombiansk peso5,00657837590,1997372107
CLPChilensk peso1,11690662870,8953299894
TWDTaiwanesisk dollar0,053060142918,8465380185
ARSArgentinsk peso0,026734927337,4042536364
CZKTjeckisk krona0,044067611422,6924030492
VNDVietnamesisk dong39,32615632220,0254283686
MADMarockansk dirham0,017429994257,3723654916
JODJordansk dinar0,0012248801816,4064086389
BHDBahrainsk dinar0,00065148211534,9614966638
XOFCFA-franc1,06975924730,9347897693
LKRLankesisk rupie0,26172354413,8208255337
UAHUkrainsk hryvnia0,046757994821,3867169650
NGNNigeriansk naira0,54376748831,8390213126
TNDTunisisk dinar0,0039546911252,8642508106
UGXUgandisk shilling6,20041003390,1612796564
RONNya rumänsk leu0,0073642879135,7904538300
BDTBangladeshisk taka0,13769111657,2626326628
PENPeruansk Sol0,0056164919178,0470821130
GELGeorgiska lari0,0044440968225,0176004279
XAFCentralafrikansk CFA-franc BEAC1,06975924730,9347897693
FJDFiji-dollar0,0035500175281,6887509985
VEFVenezuelansk bolivar0,017250369357,9697734455
BYNVitrysk rubel0,0032522388307,4804942860
HRKKroatisk kuna0,012117280282,5267701057
UZSUzbekistansk som5,88145979440,1700258159
BGNBulgarisk lev0,0031923510313,2487654961
DZDAlgerisk dinar0,19079220515,2413042737
IRRIransk rial55,98242390080,0178627492
DOPDominikansk peso0,081240201312,3091767860
ISKIsländsk krona0,18583972755,3809807692
XAGUns av silver0,000094188710616,9813530779
CRCCostaricansk colón0,96785434171,0332133224
SYPSyriskt pund0,37028098682,7006517637
LYDLibysk dinar0,0024186680413,4507067526
JMDJamaicansk dollar0,22083121364,5283453537
MURMauritisk rupie0,061243028016,3283892471
GHSGhana cedi0,0079037763126,5217987752
AOAAngolansk kwanza0,28636025393,4921047399
UYUUruguayansk peso0,048796580620,4932392540
AFNAfghansk afghani0,11540995538,6647637790
LBPLibanesiskt pund2,60851614150,3833597132
XPFCFP-franc0,19461067535,1384642607
TTDTrinidad-dollar0,011618083986,0727127493
TZSTanzanisk shilling3,86123591160,2589844348
ALLAlbansk lek0,22018332254,5416700432
XCDÖstkaribisk dollar0,0046645740214,3818489493
GTQGuatemalansk quetzal0,012707508078,6936354416
NPRNepalesisk rupie0,18453752395,4189520852
BOBBoliviansk bolíviano0,011970836383,5363523700
ZWDZimbabwisk dollar0,62522567801,5994224729
BBDBarbadisk dollar0,0034552400289,4154964633
CUCKubansk konvertibel peso0,0017276200578,8309929267
LAKLaotisk kip14,01807811690,0713364551
BNDBruneisk dollar0,0024243052412,4893188765
BWPBotswana pula0,017917420055,8116067209
HNLHonduransk lempira0,040679918524,5821534828
PYGParaguayansk guarani9,56441344180,1045542423
ETBEtiopisk birr0,039285108425,4549380072
NADNamibisk dollar0,022449117944,5451801218
PGKPapua Nya Guineansk kina0,0054844820182,3326252301
SDGSudanesiskt pund0,011091320490,1605908707
MOPMacao pataca0,013811642872,4026831140
NIONicaraguansk cordoba0,051063102219,5836123595
BMDBermudisk dollar0,0017276200578,8309929267
KZTKazakstansk tenge0,54032994811,8507210336
PABPanamansk balboa0,0017276200578,8309929267
BAMBosnisk konvertibilna marka0,0031896408313,5149234285
GYDGuyansk dollar0,35924127042,7836445372
YERJemenitisk rial0,43216330892,3139400766
MGAMadagaskisk ariary5,32952862780,1876338547
KYDCaymansk dollar0,0014166484705,8914567231
MZNMocambique metical0,12112318758,2560574966
RSDSerbisk dinar0,20216571994,9464370140
SCRSeychellisk rupie0,023242776443,0241198875
AMDArmenisk dram0,84083011131,1893008903
SBDSalomon-dollar0,013470721274,2350748428
AZNAzerbajdzjansk manat0,0030653332326,2288118915
SLLSierra Leonsk leone12,86963647200,0777022725
TOPTongansk pa'anga0,0037499891266,6674384413
BZDBelizisk dollar0,0034821011287,1829279587
MWKMalawisk kwacha1,25137258360,7991225101
GMDGambisk dalasi0,076834812313,0149338646
BIFBurundisk franc2,93703036280,3404799667
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11232984668,9023534730
GNFGuinesisk franc16,14718893600,0619302842
MVRMaldivisk rufiyaa0,026588071037,6108518772
MNTMongolisk tögrög4,28179835430,2335467290
CDFKongolesisk franc2,26111692290,4422593055
STDSão Tomé och Príncipe-dobra40,01985177790,0249875988
TJSTadzjikistan-somoni0,013803133872,4473163588
KPWNordkoreansk won0,22719989864,4014104159
MMKBurmesisk kyat2,36670000140,4225292599
LSLLesotho loti0,022449117944,5451801218
LRDLiberiansk dollar0,16239624766,1577777498
KGSKirgizistansk som0,11941171218,3743879289
GIPGibraltar-pund0,0013884172720,2446257301
XPTUns av platina0,0000016751596972,8186533520
MDLMoldavisk leu0,034639629528,8686690193
CUPKubansk peso0,045781930021,8426789784
KHRKambodjansk riel7,00774737170,1426992080
MKDMakedonisk denar0,10028280999,9717987628
VUVVanuatu-vatu0,19001208105,2628232609
MROMauretansk ouguiya0,62017223621,6124552853
ANGNederländska gulden0,0030924398323,3692710202
SZLSwaziland-lilangeni0,022449117944,5451801218
CVEKapverdisk escudo0,18027466125,5470912727
SRDSurinamesisk dollar0,013032256276,7326842714
XPDUns av palladium0,0000022000454542,1579558260
SVCSalvadoransk colón0,015116675066,1521134773
BSDBahamansk dollar0,0017276200578,8309929267
XDRSärskilda dragningsrätter0,0012769703783,1035592308
RWFRwandisk franc1,42653543180,7009990623
AWGArubansk eller nederländsk gulden0,0030924398323,3692697914
DJFDjiboutisk franc0,30903665973,2358620530
BTNBhutanesisk ngultrum0,11529064298,6737307967
KMFKomoransk franc0,80231943551,2463863590
WSTSamoansk tala0,0043179705231,5902802700
SPLSeborga luigino0,00028793673472,9859575600
ERNEritreansk nakfa0,026484415437,7580544333
FKPFalklands-pund0,0013884172720,2446257301
SHPSankthelenskt pund0,0013884172720,2446257301
JEPJersey-pund0,0013884172720,2446257301
TMTTurkmenistansk manat0,0060466700165,3802836933
TVDTuvaluansk dollar0,0022474918444,9404446967
IMPIsle of Man-pund0,0013884172720,2446257301
GGPGuernsey-pund0,0013884172720,2446257301
ZMWZambisk kwacha0,016369088461,0907567163
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶