Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 18:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017343598576,5816233663
EUREuro0,0014654816682,3695353872
GBPBrittiskt pund0,0013184896758,4435939961
INRIndisk rupie0,11272701008,8709884196
AUDAustralisk dollar0,0022051416453,4856111116
CADKanadensisk dollar0,0021659128461,6991134331
SGDSingaporiansk dollar0,0023554565424,5461473321
CHFSchweiziska franc0,0016923122590,9075303411
MYRMalaysisk ringgit0,0073255857136,5078569208
JPYJapansk yen0,19531249435,1200001493
CNYKinesisk yuan renminbi0,011476342387,1357765872
NZDNyzeeländsk dollar0,0024717427404,5728514048
THBThailändsk baht0,057459934117,4034310274
HUFUngersk forint0,45118180742,2164014230
AEDEmiratisk dirham0,0063701668156,9817605360
HKDHongkong-dollar0,013531470573,9017980612
MXNMexikansk peso0,032708520630,5730733394
ZARSydafrikansk rand0,023579957542,4088975032
PHPFilippinsk peso0,089152483011,2167375128
SEKSvensk krona0,014113579470,8537479201
IDRIndonesiska rupier23,45250983810,0426393596
SARSaudiarabisk riyal0,0065049018153,7302225093
BRLBrasiliansk real0,0055089450181,5229605713
TRYTurkisk lira0,0063453962157,5945712972
KESKenyansk shilling0,17950628355,5708356311
KRWSydkoreansk won1,96131680360,5098615370
EGPEgyptiskt pund0,030606922432,6723472987
IQDIrakisk dinar2,01877158390,4953507410
NOKNorsk krona0,013788057872,5265308629
KWDKuwaitisk dinar0,00052334261910,7940883516
RUBRysk rubel0,099488575710,0514053253
DKKDansk krona0,010908778091,6692958390
PKRPakistansk rupie0,18268046755,4740389791
ILSIsraelisk shekel0,0060506156165,2724388041
PLNPolsk zloty0,0062059505161,1356702768
QARQatarisk riyal0,0065561836152,5277599699
XAUUns av guld0,0000013473742233,7149959550
OMROmansk rial0,00066768781497,7058981285
COPColombiansk peso5,06210164730,1975464085
CLPChilensk peso1,08504193540,9216233653
TWDTaiwanesisk dollar0,052451936619,0650729998
ARSArgentinsk peso0,030263507233,0430968511
CZKTjeckisk krona0,037699490826,5255572042
VNDVietnamesisk dong39,39916014350,0253812517
MADMarockansk dirham0,016305097761,3305126159
JODJordansk dinar0,0012294948813,3421923025
BHDBahrainsk dinar0,00065392201529,2344482077
XOFCFA-franc0,96129291531,0402656507
LKRLankesisk rupie0,26650121153,7523281578
UAHUkrainsk hryvnia0,045984104521,7466450928
NGNNigeriansk naira0,62192047761,6079226140
TNDTunisisk dinar0,0042856994233,3341411094
UGXUgandisk shilling6,34231282360,1576711884
RONRumänsk leu0,0067394998148,3789653039
BDTBangladeshisk taka0,14311455576,9874094554
PENPeruansk Sol0,0056129088178,1607415793
GELGeorgiska lari0,0043122184231,8992014905
XAFCentralafrikansk CFA-franc BEAC0,96129291531,0402656507
FJDFiji-dollar0,0035453369282,0606403095
VEFVenezuelansk bolivar0,017523417357,0664948081
BYNVitrysk rubel0,0033993453294,1742941238
HRKKroatisk kuna0,011004206390,8743410793
UZSUzbekistansk som13,97600540070,0715512030
BGNBulgarisk lev0,0028657227348,9521127323
DZDAlgerisk dinar0,19902026715,0246138980
IRRIransk rial59,45176662310,0168203580
DOPDominikansk peso0,082974477312,0518987605
ISKIsländsk krona0,18233370005,4844496667
XAGUns av silver0,00010074909925,6558517065
CRCCostaricansk colón0,98844871771,0116862738
SYPSyriskt pund0,89404159771,1185161883
LYDLibysk dinar0,0023639944423,0128525314
JMDJamaicansk dollar0,22091762724,5265740565
MURMauritisk rupie0,059098006416,9210445556
GHSGhana cedi0,0076446632130,8102098618
AOAAngolansk kwanza0,28779880593,4746495801
UYUUruguayansk peso0,051251776519,5115187865
AFNAfghansk afghani0,11825455398,4563339586
LBPLibanesiskt pund2,61843931680,3819068838
XPFCFP-franc0,17487847285,7182567068
TTDTrinidad-dollar0,011697047385,4916609246
TZSTanzanisk shilling3,89859997510,2565023358
ALLAlbansk lek0,19580198855,1072004310
XCDÖstkaribisk dollar0,0046827718213,5487378791
GTQGuatemalansk quetzal0,012735905478,5181711421
NPRNepalesisk rupie0,18061892765,5365183115
BOBBoliviansk bolíviano0,011982055483,4581352849
ZWDZimbabwisk dollar0,62766481851,5932070278
BBDBarbadisk dollar0,0034687196288,2908116832
CUCKubansk konvertibel peso0,0017343598576,5816233663
LAKLaotisk kip14,37416018050,0695692818
BNDBruneisk dollar0,0023554565424,5461473321
BWPBotswana pula0,017898836855,8695522668
HNLHonduransk lempira0,040699499924,5703264718
PYGParaguayansk guarani9,80016807940,1020390663
ETBEtiopisk birr0,047003705021,2749186352
NADNamibisk dollar0,023579957542,4088975032
PGKPapua Nya Guineansk kina0,0055390988180,5347818465
SDGSudanesiskt pund0,011584421786,3228240305
MOPMacao pataca0,013937414671,7493185054
NIONicaraguansk cordoba0,052872762118,9133300538
BMDBermudisk dollar0,0017343598576,5816233663
KZTKazakstansk tenge0,58029930371,7232486642
PABPanamansk balboa0,0017343598576,5816233663
BAMBosnisk konvertibilna marka0,0028662329348,8900034292
GYDGuyansk dollar0,35874093622,7875268724
YERJemenitisk rial0,43402500422,3040147232
MGAMadagaskisk ariary5,34661743870,1870341410
KYDCaymansk dollar0,0014217459703,3605730977
MZNMocambique metical0,10627140909,4098686520
RSDSerbisk dinar0,17484197785,7194502855
SCRSeychellisk rupie0,023663713642,2587940353
AMDArmenisk dram0,83509166491,1974733338
SBDSalomon-dollar0,013458798474,3008378448
AZNAzerbajdzjansk manat0,0029458823339,4568702896
SLLSierra Leonsk leone13,27993120100,0753015949
TOPTongansk pa'anga0,0037653412265,5801834122
BZDBelizisk dollar0,0034661527288,5043142521
MWKMalawisk kwacha1,26195850210,7924190838
GMDGambisk dalasi0,082264624412,1558933456
BIFBurundisk franc3,03477145660,3295141049
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,10986693049,1019198997
GNFGuinesisk franc15,64019561600,0639378192
MVRMaldivisk rufiyaa0,026706865237,4435558360
MNTMongolisk tögrög4,25356540490,2350968904
CDFKongolesisk franc2,71585538350,3682081182
STDSão Tomé och Príncipe-dobra35,98918682270,0277861238
TJSTadzjikistan-somoni0,015263155365,5172526838
KPWNordkoreansk won0,22603928654,4240097169
MMKBurmesisk kyat2,37002230410,4219369574
LSLLesotho loti0,023579957542,4088975032
LRDLiberiansk dollar0,20526394734,8717761352
KGSKirgizistansk som0,11900342708,4031193460
GIPGibraltar-pund0,0013184896758,4435939961
XPTUns av platina0,0000018771532743,6900673580
MDLMoldavisk leu0,030007123633,3254200892
CUPKubansk peso0,045960535221,7577971082
KHRKambodjansk riel7,01947927460,1424607098
MKDMakedonisk denar0,090070952611,1023584326
VUVVanuatu-vatu0,18789304855,3221766752
MROMauretansk ouguiya0,61440459251,6275920008
ANGNederländska gulden0,0031035944322,2070506741
SZLSwaziland-lilangeni0,023579957542,4088975032
CVEKapverdisk escudo0,16210446876,1688614023
SRDSurinamesisk dollar0,012908599877,4677356959
XPDUns av palladium0,0000018045554158,5401102570
SVCSalvadoransk colón0,015175648465,8950426704
BSDBahamansk dollar0,0017343598576,5816233663
XDRSärskilda dragningsrätter0,0012275574814,6258795367
RWFRwandisk franc1,47218580810,6792620840
AWGArubansk eller nederländsk gulden0,0031045041322,1126387521
DJFDjiboutisk franc0,30997925023,2260223849
BTNBhutanesisk ngultrum0,11272701008,8709884196
KMFKomoransk franc0,72096968651,3870208676
WSTSamoansk tala0,0043476354230,0100851983
SPLSeborga luigino0,00028906003459,4897540358
ERNEritreansk nakfa0,026543992137,6733083412
FKPFalklands-pund0,0013184896758,4435939961
SHPSankthelenskt pund0,0013184896758,4435939961
JEPJersey-pund0,0013184896758,4435939961
TMTTurkmenistansk manat0,0060009144166,6412701293
TVDTuvaluansk dollar0,0022051416453,4856111116
IMPIsle of Man-pund0,0013184896758,4435939961
GGPGuernsey-pund0,0013184896758,4435939961
ZMWZambisk kwacha0,016947646259,0052442095