AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SOS SOS per enhet
USDUSA-dollar0,0017235726580,1902411865
EUREuro0,0015804263632,7406646109
GBPBrittiskt pund0,0013328592750,2668157467
INRIndisk rupie0,11078996849,0260879591
AUDAustralisk dollar0,0023031453434,1888385347
CADKanadensisk dollar0,0023513314425,2909582299
SGDSingaporiansk dollar0,0024077506415,3254055923
CHFSchweiziska franc0,0017137892583,5023233176
MYRMalaysisk ringgit0,0074828778133,6384241709
JPYJapansk yen0,19185099085,2123786048
CNYKinesisk yuan renminbi0,011905581683,9942166392
NZDNyzeeländsk dollar0,0025074241398,8156676221
THBThailändsk baht0,059613449916,7747379478
HUFUngersk forint0,49469313482,0214551803
AEDEmiratisk dirham0,0063311342157,9495827540
HKDHongkong-dollar0,013405632274,5955122744
MXNMexikansk peso0,032442259030,8239941208
ZARSydafrikansk rand0,023014106443,4516111336
PHPFilippinsk peso0,086490687311,5619384100
SEKSvensk krona0,015244516065,5973596043
IDRIndonesiska rupier22,97272664070,0435298785
SARSaudiarabisk riyal0,0064645139154,6906729714
BRLBrasiliansk real0,0054739019182,6850432965
TRYTurkisk lira0,0061251696163,2607866605
KESKenyansk shilling0,17800236885,6179027673
KRWSydkoreansk won1,95929613950,5103873681
EGPEgyptiskt pund0,031164172032,0881299328
IQDIrakisk dinar2,02493771990,4938423489
NOKNorsk krona0,014766692167,7199735046
KWDKuwaitisk dinar0,00052509981904,4000681204
RUBRysk rubel0,098149197810,1885702868
DKKDansk krona0,011755525685,0663794813
PKRPakistansk rupie0,18057659345,5378162859
ILSIsraelisk shekel0,0062399772160,2569958669
PLNPolsk zloty0,0066800062149,7004598668
QARQatarisk riyal0,0062773301159,3033960234
XAUUns av guld0,0000013567737055,6598004070
OMROmansk rial0,00066366141506,7924640305
COPColombiansk peso5,06883618210,1972839453
CLPChilensk peso1,14950195970,8699419706
TWDTaiwanesisk dollar0,052060851319,2082913386
ARSArgentinsk peso0,026516696437,7120884684
CZKTjeckisk krona0,042415064523,5765290695
VNDVietnamesisk dong39,18814654090,0255179203
MADMarockansk dirham0,017108820958,4493813427
JODJordansk dinar0,0012222951818,1330641779
BHDBahrainsk dinar0,00064955431539,5170611271
XOFCFA-franc1,03669170750,9646069249
LKRLankesisk rupie0,26310678993,8007380965
UAHUkrainsk hryvnia0,045766079821,8502437810
NGNNigeriansk naira0,53047177601,8851144307
TNDTunisisk dinar0,0042020370237,9798191139
UGXUgandisk shilling6,29569159360,1588387845
RONNya rumänsk leu0,0071748775139,3752017560
BDTBangladeshisk taka0,14342477726,9722959979
PENPeruansk Sol0,0055910172178,8583302599
GELGeorgiska lari0,0042105376237,4993629154
XAFCentralafrikansk CFA-franc BEAC1,03669170750,9646069249
FJDFiji-dollar0,0036210168276,1655223914
VEFVenezuelansk bolivar0,017461406057,2691570573
BYNVitrysk rubel0,0032270800309,8776582852
HRKKroatisk kuna0,011798454284,7568661897
UZSUzbekistansk som6,39074522550,1564762738
BGNBulgarisk lev0,0030909827323,5217051909
DZDAlgerisk dinar0,18842898505,3070391480
IRRIransk rial55,84126150890,0179079049
DOPDominikansk peso0,081432438712,2801185355
ISKIsländsk krona0,18294747835,4660496513
XAGUns av silver0,000099893310010,6815386711
CRCCostaricansk colón0,96817214771,0328741664
SYPSyriskt pund0,36939580122,7071233533
LYDLibysk dinar0,0024032798416,0980334317
JMDJamaicansk dollar0,22194393714,5056423399
MURMauritisk rupie0,060164840516,6210031058
GHSGhana cedi0,0071292214140,2677720404
AOAAngolansk kwanza0,28596790283,4968959464
UYUUruguayansk peso0,048436073920,6457691297
AFNAfghansk afghani0,11647828188,5852914769
LBPLibanesiskt pund2,60412266950,3840064878
XPFCFP-franc0,18859502625,3023667697
TTDTrinidad-dollar0,011600758386,2012614777
TZSTanzanisk shilling3,85511973450,2593953155
ALLAlbansk lek0,21343562214,6852535212
XCDÖstkaribisk dollar0,0046536467214,8852420261
GTQGuatemalansk quetzal0,012649037779,0573971344
NPRNepalesisk rupie0,17727023805,6411048537
BOBBoliviansk bolíviano0,011914625683,9304596673
ZWDZimbabwisk dollar0,62376092241,6031783398
BBDBarbadisk dollar0,0034471452290,0951205932
CUCKubansk konvertibel peso0,0017235726580,1902411865
LAKLaotisk kip14,19855013380,0704297263
BNDBruneisk dollar0,0024077506415,3254055923
BWPBotswana pula0,018048491055,4062941877
HNLHonduransk lempira0,040420462624,7399444383
PYGParaguayansk guarani9,60002595500,1041663850
ETBEtiopisk birr0,039584372825,2624945063
NADNamibisk dollar0,023014106443,4516111336
PGKPapua Nya Guineansk kina0,0055190550181,1904403222
SDGSudanesiskt pund0,011535268686,6906554978
MOPMacao pataca0,013807801172,4228274506
NIONicaraguansk cordoba0,051255554019,5100808069
BMDBermudisk dollar0,0017235726580,1902411865
KZTKazakstansk tenge0,54224039101,8442004995
PABPanamansk balboa0,0017235726580,1902411865
BAMBosnisk konvertibilna marka0,0030910452323,5151647243
GYDGuyansk dollar0,35632342692,8064391067
YERJemenitisk rial0,43121580232,3190244762
MGAMadagaskisk ariary5,50357305110,1817001411
KYDCaymansk dollar0,0014133295707,5490723742
MZNMocambique metical0,11087453909,0192032280
RSDSerbisk dinar0,19478538735,1338553373
SCRSeychellisk rupie0,023415347942,7070314979
AMDArmenisk dram0,83519970261,1973184340
SBDSalomon-dollar0,013500530074,0711661748
AZNAzerbajdzjansk manat0,0028994489344,8931221352
SLLSierra Leonsk leone12,94494940940,0772502053
TOPTongansk pa'anga0,0039519973253,0366109108
BZDBelizisk dollar0,0034474161290,0723249695
MWKMalawisk kwacha1,25275123120,7982430790
GMDGambisk dalasi0,077704229012,8693124273
BIFBurundisk franc2,96058598120,3377709705
SOSSomalisk shilling1,00000000001,0000000000
HTGHaitisk gourde0,11738758568,5187883816
GNFGuinesisk franc15,77052894410,0634094141
MVRMaldivisk rufiyaa0,026562502437,6470554241
MNTMongolisk tögrög4,16278172040,2402239817
CDFKongolesisk franc2,40676280620,4154958675
STDSão Tomé och Príncipe-dobra38,74260807770,0258113754
TJSTadzjikistan-somoni0,014611649968,4385408263
KPWNordkoreansk won0,22329474054,4783858227
MMKBurmesisk kyat2,34778144540,4259340246
LSLLesotho loti0,023014106443,4516111336
LRDLiberiansk dollar0,16093928046,2135234966
KGSKirgizistansk som0,11633571778,5958123558
GIPGibraltar-pund0,0013328592750,2668157467
XPTUns av platina0,0000018176550187,3164105370
MDLMoldavisk leu0,033034947030,2709733187
CUPKubansk peso0,045674673821,8939713655
KHRKambodjansk riel6,94547650670,1439786023
MKDMakedonisk denar0,097305888310,2768703704
VUVVanuatu-vatu0,19094109335,2372173155
MROMauretansk ouguiya0,61918179501,6150345636
ANGNederländska gulden0,0030856281324,0831216871
SZLSwaziland-lilangeni0,023014106443,4516111336
CVEKapverdisk escudo0,17471220355,7236986295
SRDSurinamesisk dollar0,012985428977,0093934808
XPDUns av palladium0,0000020821480286,1179137150
SVCSalvadoransk colón0,015081260266,3074561356
BSDBahamansk dollar0,0017235726580,1902411865
XDRSärskilda dragningsrätter0,0012579955794,9154253949
RWFRwandisk franc1,42123355760,7036141207
AWGArubansk eller nederländsk gulden0,0030851949324,1286263612
DJFDjiboutisk franc0,30809407493,2457618673
BTNBhutanesisk ngultrum0,11078996849,0260879591
KMFKomoransk franc0,77751878061,2861425665
WSTSamoansk tala0,0044576851224,3316818740
SPLSeborga luigino0,00028726213481,1414610436
ERNEritreansk nakfa0,026446130237,8127156123
FKPFalklands-pund0,0013328592750,2668157467
SHPSankthelenskt pund0,0013328592750,2668157467
JEPJersey-pund0,0013328592750,2668157467
TMTTurkmenistansk manat0,0060325041165,7686403390
TVDTuvaluansk dollar0,0023031453434,1888385347
IMPIsle of Man-pund0,0013328592750,2668157467
GGPGuernsey-pund0,0013328592750,2668157467
ZMWZambisk kwacha0,016089507962,1523048182
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶