Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-24 14:03 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por CZK CZK por unidade
USDDólar dos EUA0,042608484923,4695038654
EUREuro0,038072315026,2658049456
GBPLibra esterlina0,033513033829,8391367696
INRRúpia indiana2,74818409900,3638766414
AUDDólar australiano0,056251439317,7773228980
CADDólar canadense0,056527581217,6904792028
SGDDólar de Cingapura0,058986154916,9531308165
CHFFranco suíço0,041321725524,2003446593
MYRRinggit malaio0,18279529095,4706004450
JPYIene japonês4,74196799280,2108829080
CNYYuan Renminbi chinês0,29123840713,4336130665
NZDDólar neozelandês0,058505372417,0924473911
THBBaht tailandês1,44644684030,6913492927
HUFForint húngaro11,79727626270,0847653287
AEDDirham dos Emirados0,15655373866,3875830056
HKDDólar de Hong Kong0,33234789543,0088952381
MXNPeso mexicano0,76737945711,3031362656
ZARRand sul-africano0,55161699281,8128520569
PHPPeso filipino2,13672200680,4680065993
SEKCoroa sueca0,37208107272,6875863177
IDRRupia indonésia567,84386108040,0017610475
SARRial saudita0,15985706776,2555882850
BRLReal brasileiro0,14248756977,0181560556
TRYLira turca0,14954096836,6871307016
KESXelim queniano4,41759566240,2263674805
KRWWon sul-coreano48,37217884990,0206730402
EGPLibra egípcia0,77295791171,2937315019
IQDDinar iraquiano50,42089832410,0198330461
NOKCoroa norueguesa0,36004341092,7774428575
KWDDinar kuwaitiano0,012952925577,2026365757
RUBRublo russo2,53480346290,3945079035
DKKCoroa dinamarquesa0,28219155173,5436921978
PKRRúpia paquistanesa4,46958008610,2237346643
ILSShekel israelense0,15086043016,6286434399
PLNZloty polonês0,15921842836,2806800097
QARRial do Qatar0,15644651416,3919608925
XAUOnça de ouro0,000033904029495,0173673651
OMRRial omanense0,016389029861,0164244785
COPPeso colombiano128,61182356300,0077753349
CLPPeso chileno28,16004215540,0355113105
TWDNovo dólar taiwanês1,29462485060,7724245364
ARSPeso argentino0,69024158091,4487681236
CZKCoroa checa1,00000000001,0000000000
VND Dong vietnamita967,60021099210,0010334847
MADDirham marroquino0,41633520872,4019107177
JODDinar jordaniano0,030197352333,1154860618
BHDDinar baremita 0,016039048462,3478385945
XOFFranco CFA24,97380154000,0400419615
LKRRúpia cingalesa6,53035324890,1531310730
UAHHryvna ucraniano1,11163146350,8995787119
NGNNaira nigeriano13,84657249370,0722200386
TNDDinar tunisiano0,10534010099,4930609665
UGXXelim ugandês152,44375354130,0065597965
RONNovo leu romeno0,17418852795,7409062006
BDTTaka bengalês3,44502414340,2902737277
PENSol peruano0,13858789857,2156372311
GELLari georgiano0,10241186039,7644940401
XAFFranco CFA centroafricano BEAC24,97380154000,0400419615
FJDDólar fijiano0,088198381311,3380765681
VEFBolívar venezuelano0,42512524562,3522479796
BYNRublo bielorrusso0,081902445712,2096476124
HRKKuna croata0,28157413143,5514626109
UZSSom uzbeque167,23830305530,0059794914
BGNLev búlgaro0,074602448713,4043857482
DZDDinar argelino4,64328127560,2153649414
IRRRial iraniano1385,06928290090,0007219855
DOPPeso dominicano2,00955828820,4976217937
ISKCoroa islandesa4,40311387890,2271120002
XAGOnça de prata0,0025482461392,4267786612
CRCColón costarriquenho24,13249793450,0414378985
SYPLibra síria9,13312424440,1094915577
LYDDinar líbio0,059623947116,7717846319
JMDDólar jamaicano5,46005380390,1831483784
MURRupia mauriciana1,49339918700,6696133282
GHSCedi ganês0,18463590505,4160646600
AOAKwanza angolano7,07245738390,1413935703
UYUPeso uruguaio1,20456621060,8301743742
AFNAfegane afegão2,90265854890,3445117581
LBPLibra libanesa64,23418358890,0155680347
XPFFranco CFP4,54323568190,2201074454
TTDDólar de Trinidad e Tobago0,28686967773,4859034527
TZSXelim tanzaniano95,44348539040,0104774045
ALLLek albanês5,02378978380,1990529148
XCDDólar do Caribe Oriental0,11505181368,6917360884
GTQQuetzal guatemalteco0,31263266643,1986420723
NPRRúpia nepalesa4,39364487220,2276014628
BOBBolíviano da Bolívia0,29577390963,3809608199
ZWDDólar zimbabuano15,42001066900,0648507982
BBDDólar barbadiano0,085216969711,7347519327
CUCPeso conversível cubano0,042608484923,4695038654
LAKKip laosiano351,66982361210,0028435764
BNDDólar bruneano0,058986154916,9531308165
BWPPula botsuano0,44016809912,2718593239
HNLLempira hondurenha0,99651778321,0034943850
PYGGuarani paraguaio237,32452636550,0042136395
ETBBirr etíope0,98752268751,0126349629
NADDólar namibiano0,55161699281,8128520569
PGKKina de Papua Nova Guiné0,13938929497,1741520790
SDGLibra sudanesa0,28415456743,5192114251
MOPPataca de Macau0,34231833232,9212575128
NIOCórdoba nicaraguense1,26996956250,7874204466
BMDDólar bermudense0,042608484923,4695038654
KZTTenge cazaquistanês13,88925299920,0719981125
PABBalboa panamenho0,042608484923,4695038654
BAMMarco conversível bósnio0,074462975913,4294928220
GYDDólar guianense8,80882985350,1135224561
YERRial iemenita10,65073974820,0938901920
MGAAriary malgaxe136,77928774700,0073110485
KYDDólar caimanês0,034951281128,6112545691
MZNMetical moçambicano2,55981138970,3906537818
RSDDinar sérvio4,64144424240,2154501805
SCRRúpia seichelense0,56339306831,7749597150
AMDDram armênio20,45922211140,0488777137
SBDDólar das Ilhas Salomão0,33780086332,9603239920
AZNNovo manat azeri0,072518692313,7895481567
SLLLeone de Serra Leoa321,59937513230,0031094588
TOPPa'anga de Tonga0,096362928510,3774347180
BZDDólar belizenho0,085545328311,6897090744
MWKKwacha malawiana31,08605163380,0321687685
GMDDalasi gambiano1,92862572420,5185039209
BIFFranco burundês73,23144067410,0136553370
SOSXelim somaliano25,08450393390,0398652492
HTGGourde haitiano2,63694446820,3792267953
GNFFranco guineense385,42688544490,0025945258
MVRRufiyaa maldiva0,66407688291,5058497378
MNTTughrik mongol100,08496378600,0099915108
CDFFranco congolês62,73365790130,0159404064
STDDobra de São Tomé936,99062512010,0010672465
TJSSomoni tajiquistanês0,37542667302,6636359956
KPWWon norte-coreano5,56283495950,1797644559
MMKKyat birmanês57,69984141050,0173310702
LSLLoti do Basotho0,55161699281,8128520569
LRDDólar liberiano3,88920781200,2571217709
KGSSom quirguistanês2,93312066070,3409338093
GIPLibra de Gibraltar0,033513033829,8391367696
XPTOnça de platina0,000045786821840,3715802276
MDLLeu moldavo0,77900161421,2836943875
CUPPeso cubano1,12912484870,8856416553
KHRRiel cambojano174,13140904960,0057427893
MKDDinar macedônio2,33380974920,4284839415
VUVVatu de Ni-Vanuatu4,55380547720,2195965561
MROOuguiya mauritano15,31301602920,0653039217
ANGFlorim holandês0,075476197213,2492101779
SZLLilangeni swazi0,55161699281,8128520569
CVEEscudo caboverdiano4,20682906110,2377087316
SRDDólar do Suriname0,31802499083,1444069771
XPDOnça de paládio0,000049453920220,8590672826
SVCColón salvadorenho0,37282424252,6822290132
BSDDólar bahamense0,042608484923,4695038654
XDRDireitos de saque especiais do FMI0,030889176732,3737991064
RWFFranco ruandês35,56958572910,0281139063
AWGFlorim arubano ou holandês0,076269187913,1114546734
DJFFranco djibutiano7,60635329740,1314690445
BTNNgultrum butanês2,74818409900,3638766414
KMFFranco comorense18,73035115500,0533892820
WSTTala samoana0,10884834559,1870941698
SPLLuigino de Seborga0,0071014141140,8170237557
ERNNakfa eritreana0,65368721371,5297836321
FKPLibra das Malvinas0,033513033829,8391367696
SHPLibra de Santa Helena0,033513033829,8391367696
JEPLibra de Jersey0,033513033829,8391367696
TMTManat turcomano0,14723598846,7918177554
TVDDólar Tuvaluano0,056251439317,7773228980
IMPLibra da Ilha de Man0,033513033829,8391367696
GGPLibra de Guernsey0,033513033829,8391367696
ZMWKwacha zambiano0,39537364252,5292530723