Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.04301284566166324623.248868672069428
EUREuro0.0399375271597941725.039106602642086
GBPLibra esterlina0.0342803982532108929.17118968728242
INRRúpia indiana3.58696582448170530.27878715575565705
AUDDólar australiano0.0650253303544733215.378622369908598
CADDólar canadense0.0588551503284988616.990866464846658
SGDDólar de Cingapura0.0580456202479244317.227828658369063
CHFFranco suíço0.03891610128699233425.69630479233666
MYRRinggit malaio0.203885334789093464.904717649429945
JPYIene japonês6.57501243639849250.15209096707773784
CNYYuan Renminbi chinês0.311416673977203963.2111318486215708
NZDDólar neozelandês0.071457416292792413.99434868877096
THBBaht tailandês1.58220573817681620.6320290565702947
HUFForint húngaro15.5531358363012270.06429571570165205
AEDDirham dos Emirados0.157964675692458266.330529250393309
HKDDólar de Hong Kong0.33599811821395332.9762071445984426
MXNPeso mexicano0.73231950907977481.365524183913371
ZARRand sul-africano0.79615379686545911.25603872510199
PHPPeso filipino2.45813617140056140.40681228795808916
SEKCoroa sueca0.46454537272857222.1526422577978983
IDRRupia indonésia687.03117271794590.0014555380304563568
BRLReal brasileiro0.21818390374745094.583289522390734
SARRial saudita0.161298171231237166.199698312551847
TRYLira turca1.39168280125594610.7185545435335797
KESXelim queniano5.797603655564220.17248505751859308
KRWWon sul-coreano58.3159415474700250.017147969722584096
EGPLibra egípcia2.06241855482750220.48486763157715995
IQDDinar iraquiano56.30285847691730.017761087572666916
NOKCoroa norueguesa0.46663334924888232.143010141923317
KWDDinar kuwaitiano0.01321772777151312675.65596880843636
RUBRublo russo3.91856754455210640.2551952948700034
DKKCoroa dinamarquesa0.29788343820919533.357017785251047
PKRRúpia paquistanesa11.9614714181309360.08360175475437094
ILSShekel israelense0.15972476689281046.260769819567741
PLNZloty polonês0.172796807283392835.787143962445816
QARRial do Qatar0.156566758208454236.387051832986106
XAUOnça de ouro0.0000187511166594389553330.157246748255
OMRRial omanense0.0165583932242083160.39233314848471
COPPeso colombiano168.156163927247320.00594685307184249
CLPPeso chileno40.357342914514730.024778638229930264
TWDNovo dólar taiwanês1.38940083020297860.719734707409027
ARSPeso argentino37.794667435581780.02645875907505804
CZKCoroa checa11
VND Dong vietnamita1083.86116828455990.0009226273892464587
MADDirham marroquino0.432861774350114252.310206304313589
JODDinar jordaniano0.0304961075741192432.79107005933629
BHDDinar baremita 0.0161728299687853861.83209753209954
XOFFranco CFA26.197300503157110.03817187194075539
LKRRúpia cingalesa12.780852696264590.07824204094710098
UAHHryvna ucraniano1.69685634628300220.5893250788085391
NGNNaira nigeriano60.010010379190740.01666388646962746
TNDDinar tunisiano0.134465766297881187.436837103837316
UGXXelim ugandês162.813107472975050.006142011632361895
RONLeu romeno0.1986784756772555.033257863445957
BDTTaka bengalês4.7196253475549620.2118812249616503
PENSol peruano0.15985117684371586.255818816884192
GELLari georgiano0.11509831090952878.688224806235732
XAFFranco CFA centroafricano BEAC26.197300503157110.03817187194075539
FJDDólar fijiano0.0969094641335233510.318909602288015
VEFBolívar venezuelano156843.784208493020.000006375770675557639
VESBolívar venezuelano1.568437842084930.6375770675557639
BYNRublo bielorrusso0.1406510831958677.109792383236938
UZSSom uzbeque547.0657445959270.001827933863303064
BGNLev búlgaro0.0781110137449402412.802291918337527
DZDDinar argelino5.7804155664064010.17299794253749218
IRRRial iraniano1809.67723238588750.0005525847273226701
DOPPeso dominicano2.4936796854614360.40101381337393294
ISKCoroa islandesa6.0030069813529310.16658318124671317
CRCColón costarriquenho21.8663817055483740.04573230328940339
XAGOnça de prata0.001633361815465951612.2342217941032
SYPLibra síria559.2452780684350.0017881241723736638
JMDDólar jamaicano6.719680712185340.1488165945424489
LYDDinar líbio0.20919049175107054.780331991331449
GHSCedi ganês0.58913726582017261.6973972926459528
MURRupia mauriciana1.98756797754208070.5031274458530202
AOAKwanza angolano36.2590304314400460.027579336460494663
UYUPeso uruguaio1.6434614938768460.6084718161793061
AFNAfegane afegão3.11041099813115850.32150092081105497
LBPLibra libanesa3907.872585045160.0002558937064188964
XPFFranco CFP4.765814696855370.2098277133309087
TTDDólar de Trinidad e Tobago0.29356043799638723.4064535631068473
TZSXelim tanzaniano111.2033694310960.008992533275888025
ALLLek albanês4.0160347314025330.24900183063177017
XCDDólar do Caribe Oriental0.116164164271145738.608506816834149
GTQQuetzal guatemalteco0.33428166987364532.991489184489202
NPRRúpia nepalesa5.7418355435390890.17416033469039954
BOBBolíviano da Bolívia0.297537575426185863.3609200403264134
ZWDDólar zimbabuano15.5663488449559270.06424114029309044
BBDDólar barbadiano0.0860256913233264911.624434336034714
CUCPeso conversível cubano0.04301284566166324623.248868672069428
LAKKip laosiano918.85367518496350.0010883125648909243
BNDDólar bruneano0.0580456202479244317.227828658369063
BWPPula botsuano0.5932495269140991.685631348417067
HNLLempira hondurenha1.06229540611303070.9413577374480312
PYGGuarani paraguaio321.695862765272070.0031085261445518123
ETBBirr etíope2.4681203906961730.40516662143775484
NADDólar namibiano0.79615379686545911.25603872510199
PGKKina de Papua Nova Guiné0.16372883982831796.107659475560785
SDGLibra sudanesa25.755962387887170.03882596134207325
MOPPataca de Macau0.34607806176037192.8895214996101384
BMDDólar bermudense0.04301284566166324623.248868672069428
NIOCórdoba nicaraguense1.5827079352611110.631828512210639
BAMMarco conversível bósnio0.0781110137449402412.802291918337527
KZTTenge cazaquistanês19.0922499648465770.05237727359746706
PABBalboa panamenho0.04301284566166324623.248868672069428
GYDDólar guianense8.9859100920749670.11128533334447002
YERRial iemenita10.768358464642540.09286466486823025
MGAAriary malgaxe189.907986537114430.005265707979082629
KYDDólar caimanês0.03531609040213911528.31570506851544
MZNMetical moçambicano2.741179175045780.3648065070329813
RSDDinar sérvio4.67680908868483150.21382100082285177
SCRRúpia seichelense0.5892508361958311.6970701415647396
AMDDram armênio16.594441632415210.06026114178175314
AZNManat azeri0.0731687869468100913.667029914367014
SBDDólar das Ilhas Salomão0.354054391546796742.8244247886071654
SLLLeone de Serra Leoa980.4965415233620.0010198914097609526
TOPPa'anga de Tonga0.102556359203832749.750736158763988
BZDDólar belizenho0.0866451133233932511.541331780219517
GMDDalasi gambiano2.91925144591399730.34255356844977325
MWKKwacha malawiana74.806695459315550.013367787386676653
BIFFranco burundês123.243981253052240.008113986499241188
HTGGourde haitiano5.704298811774840.1753063843597736
SOSXelim somaliano24.5439281714178750.04074327438606708
GNFFranco guineense370.26079719090960.002700799024867846
MNTTughrik mongol146.021139698787180.006848323482906673
MVRRufiyaa maldiva0.66305278665191851.5081755482086046
CDFFranco congolês120.401230861046870.008305562931944474
STNDobra de São Tomé0.98320341028823451.0170835348372536
TJSSomoni tajiquistanês0.469447774313846772.130162405097389
KPWWon norte-coreano38.7095416744450840.025833423924524816
KGSSom quirguistanês3.81450564797678870.2621571685259922
LRDDólar liberiano8.3186269501723120.12021214630610234
LSLLoti do Basotho0.79615379686545911.25603872510199
MMKKyat birmanês90.308111346991130.01107320245196688
GIPLibra de Gibraltar0.0342803982532108929.17118968728242
XPTOnça de platina0.000045106998046254322169.509018857003
MDLLeu moldavo0.76128116555283621.313575122108542
CUPPeso cubano1.03230456290622730.968706364316282
KHRRiel cambojano174.64217654837970.005725993684709822
MKDDinar macedônio2.4643764233839860.40578216481508084
VUVVatu de Ni-Vanuatu5.191943015889510.19260612008636904
ANGFlorim holandês0.0769953426725407512.9877985510497
MRUOuguiya mauritano1.70572647132637580.58626046837533
SZLLilangeni swazi0.79615379686545911.25603872510199
CVEEscudo caboverdiano4.4039111199105040.2270708860310337
SRDDólar do Suriname1.44477247507913380.6921505062208687
SVCColón salvadorenho0.37636239953955342.6570135625222204
XPDOnça de paládio0.00004549374042279774621981.045979215232
BSDDólar bahamense0.04301284566166324623.248868672069428
XDRDireitos de saque especiais do FMI0.0325115072371361330.758340199551075
RWFFranco ruandês55.457162838268670.018031935800905088
AWGFlorim arubano ou holandês0.0769929937343772112.988194788865602
BTNNgultrum butanês3.58696582448170530.27878715575565705
DJFFranco djibutiano7.6647073810895280.13046812491070617
KMFFranco comorense19.6479753773678320.050895829254340524
ERNNakfa eritreana0.64519268492494861.5499245781379618
FKPLibra das Malvinas0.0342803982532108929.17118968728242
SHPLibra de Santa Helena0.0342803982532108929.17118968728242
SPLLuigino de Seborga0.007168807581601977139.49321259038942
WSTTala samoana0.119048626018540888.399928948732747
JEPLibra de Jersey0.0342803982532108929.17118968728242
TMTManat turcomano0.150701061611746486.635653321250754
GGPLibra de Guernsey0.0342803982532108929.17118968728242
IMPLibra da Ilha de Man0.0342803982532108929.17118968728242
TVDDólar Tuvaluano0.0650253303544733215.378622369908598
ZMWKwacha zambiano1.16187441154882640.8606782196596953
ADACardano0.0940886985576596310.628269019867226
BCHBitcoin Cash0.0000956874977050528610450.686076904214
BTCBitcoin6.966337425385248e-71435474.5383937508
CLFCLF0.0010766934382460671928.7694755797892
CNHChinese Yuan Renminbi Offshore0.30936247813792683.2324540649501716
DOGEDogecoin0.30750444790391333.2519854812391933
DOTPolkadot0.0059173954951038474168.99326753255158
ETHEthereum0.00001396615364566256771601.67540549487
LINKChainlink0.0030795498231139416324.72278658860347
LTCLitecoin0.00052430547669216591907.2850550960914
LUNATerra0.0979305436989484410.211318779911336
MXVMXV0.0892519686002351711.204234659283081
SLELeone de Serra Leoa0.9804965415233621.0198914097609526
UNIUniswap0.005774529151419433173.174292444985
VEDVED1.568437842084930.6375770675557639
XBTXBT6.966337425385248e-71435474.5383937508
XLMStellar Lumen0.38688079345118262.5847755094779137
XRPRipple0.0815074649307403912.268814897503356
ZWLDólar zimbabuano0.5815220226777021.7196253297430693

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905015▼
USD / CAD1,36752▲
EUR / JPY164,655▲
AUD / USD0,660239▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement