当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-18 21:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CZK 兑目标货币 目标货币兑 CZK
USD美元0.046105860221.6892168492
EUR欧元0.039103719125.5730151485
GBP英镑0.034891219228.6605060628
INR印度卢比2.99818662460.3335349414
AUD澳大利亚元0.060896861016.4212076605
CAD加拿大元0.058860197416.9894095609
SGD新加坡元0.062521498515.9944982753
CHF瑞士法郎0.045588128421.9355353052
MYR马来西亚林吉特0.19191916005.2105271816
JPY日元5.16605101680.1935714527
CNY中国人民币0.30548496373.2734835387
NZD新西兰元0.067643848014.7833103828
THB泰铢1.51388975330.6605500816
HUF匈牙利福林12.18938902310.0820385663
AED阿联酋迪拉姆0.16934950825.9049477643
HKD港币0.36010710902.7769515650
MXN墨西哥比索0.87252263431.1461020732
ZAR南非兰特0.64429870781.5520751290
PHP菲律宾比索2.34315234040.4267754950
SEK瑞典克朗0.38888283432.5714686064
IDR印度尼西亚卢比623.85273862970.0016029424
SAR沙特里亚尔0.17290131545.7836459929
BRL巴西雷亚尔0.15021988586.6569082701
TRY土耳其里拉0.17877415055.5936498508
KES肯尼亚先令4.77647387830.2093594617
KRW韩元50.40979816870.0198374133
EGP埃及镑0.81376175061.2288609034
IQD伊拉克第纳尔53.85210371270.0185693767
NOK挪威克朗0.37990112972.6322638230
KWD科威特第纳尔0.013951740271.6756466977
RUB俄罗斯卢布2.72480545200.3669986785
DKK丹麦克朗0.29100957383.4363130634
PKR巴基斯坦卢比4.85168148660.2061141076
ILS以色列谢克尔0.16205035106.1709215322
PLN波兰兹罗提0.16556306726.0399944073
QAR卡塔尔里亚尔0.17699937095.6497375947
XAU金(盎司)0.000035625328069.9411314937
OMR阿曼里亚尔0.017732126956.3948141710
COP哥伦比亚比索138.19334712190.0072362384
CLP智利比索28.88970013400.0346144126
TWD新台币1.38768370880.7206253080
ARS阿根廷比索0.80507449701.2421210755
CZK捷克克朗1.00000000001.0000000000
VND越南盾1046.78985944800.0009553016
MAD摩洛哥迪拉姆0.43449676392.3015131136
JOD约旦第纳尔0.032622207430.6539649248
BHD巴林第纳尔0.017404970157.4548531666
XOFCFA 法郎25.65035824640.0389858103
LKR斯里兰卡卢比7.08187989480.1412054447
UAH乌克兰格里夫纳1.22595449430.8156909613
NGN尼日利亚奈拉16.62116210330.0601642649
TND突尼斯第纳尔0.11510358848.6878264498
UGX乌干达先令167.36429870140.0059749899
RON罗马尼亚新列伊0.18134355735.5143949677
BDT孟加拉国塔卡3.85282036690.2595501230
PEN秘鲁索尔0.14935879356.6952870772
GEL格鲁吉亚拉里0.12466564008.0214564352
XAF中非金融合作法郎25.65035824640.0389858103
FJD斐济元0.096522624710.3602653111
VEF委内瑞拉玻利瓦尔0.46048227882.1716362302
BYN白俄罗斯卢布0.090829933911.0095863455
HRK克罗地亚库纳0.29581981073.3804362105
UZS乌兹别克斯坦索姆372.99640905480.0026809910
BGN保加利亚列弗0.076452207413.0800670634
DZD阿尔及利亚第纳尔5.32296584430.1878651919
IRR伊朗里亚尔1625.78520347460.0006150874
DOP多米尼加比索2.18403472460.4578681780
ISK冰岛克朗4.76181323160.2100040366
XAG银(盎司)0.0026629289375.5263577470
CRC哥斯达黎加科朗26.22270794580.0381348868
SYP叙利亚镑23.75510030930.0420962230
LYD利比亚第纳尔0.063155806015.8338569833
JMD牙买加元5.78766859820.1727811437
MUR毛里求斯卢比1.58604933450.6304974116
GHS加纳塞地0.21089132834.7417786595
AOA安哥拉宽扎7.65001573800.1307186853
UYU乌拉圭比索1.35647907900.7372026708
AFN阿富汗尼3.16560919350.3158949633
LBP黎巴嫩镑69.57374304620.0143732385
XPFCFP 法郎4.66631492410.2143018669
TTD特立尼达元0.31040770733.2215694919
TZS坦桑尼亚先令103.15605277650.0096940506
ALL阿尔巴尼列克5.22609956360.1913472921
XCD东加勒比元0.12448442808.0331332685
GTQ危地马拉格查尔0.33857839082.9535257633
NPR尼泊尔卢比4.78809386370.2088513777
BOB玻利维亚诺0.31974415803.1275004564
ZWD津巴布韦元16.68571080810.0599315193
BBD巴巴多斯元0.092211720410.8446084246
CUC古巴可兑换比索0.046105860221.6892168492
LAK老挝基普383.38621488680.0026083358
BND文莱元0.062521498515.9944982753
BWP博茨瓦纳普拉0.48481273042.0626521073
HNL洪都拉斯伦皮拉1.08394869600.9225528880
PYG巴拉圭瓜拉尼261.23580391870.0038279592
ETB埃塞俄比亚比尔1.26099529420.7930243710
NAD纳米比亚元0.64429870781.5520751290
PGK巴布亚新几内亚基那0.14966955746.6813854272
SDG苏丹镑0.30781193993.2487368759
MOP澳门元0.37091032232.6960694806
NIO尼加拉瓜科多巴1.41314459770.7076416678
BMD百慕大元0.046105860221.6892168492
KZT哈萨克斯坦坚戈15.29765268260.0653695061
PAB巴拿马巴波亚0.046105860221.6892168492
BAM波斯尼亚可兑换马尔卡0.076480226913.0752750231
GYD圭亚那元9.63565664230.1037811991
YER也门里亚尔11.51954945590.0868089506
MGA马尔加什阿里亚146.62594365900.0068200755
KYD开曼元0.037694514626.5290589680
MZN莫桑比克梅蒂卡尔2.79954789480.3572005329
RSD塞尔维亚第纳尔4.62573737810.2161817497
SCR塞舌尔卢比0.63722893221.5692947220
AMD亚美尼亚德拉姆22.44341057440.0445565079
SBD所罗门群岛元0.36161290012.7653880706
AZN阿塞拜疆马纳特0.078389187212.7568614397
SLL塞拉利昂利昂353.63194777040.0028277988
TOP汤加潘加0.10533803499.4932471568
BZD伯利兹元0.092912535610.7628103481
MWK马拉维克瓦查33.49093536260.0298588257
GMD冈比亚达拉西2.18541784410.4575783998
BIF布隆迪法郎80.82264992160.0123727693
SOS索马里先令27.29471355820.0366371311
HTG海地古德2.86778453990.3487012312
GNF几内亚法郎417.16582313100.0023971283
MVR马尔代夫拉菲亚0.72247883281.3841235958
MNT蒙古图格里克112.65966941050.0088762909
CDF刚果法郎72.40925345280.0138103896
STD圣多美多布拉958.88059596740.0010428827
TJS塔吉克斯坦索莫尼0.40630327622.4612156942
KPW朝鲜元5.92072131010.1688983399
MMK缅元62.93303085650.0158899069
LSL巴索托洛蒂0.64429870781.5520751290
LRD利比里亚元5.74940062680.1739311739
KGS吉尔吉斯斯坦索姆3.21574550770.3109698817
GIP直布罗陀镑0.034891219228.6605060628
XPT铂(盎司)0.000048434720646.3471439759
MDL摩尔多瓦列伊0.80892735671.2362049469
CUP古巴比索1.22180529540.8184610132
KHR柬埔寨瑞尔185.68213305010.0053855478
MKD马其顿第纳尔2.40349852670.4160601677
VUV瓦努阿图瓦图5.02551128080.1989847289
MRO毛里塔尼亚乌吉亚16.29842158250.0613556347
ANG荷兰盾0.082183697112.1678633934
SZL斯威士兰里兰吉尼0.64429870781.5520751290
CVE佛得角埃斯库多4.31665489700.2316608633
SRD苏里南元0.34141388252.9289963039
XPD钯(盎司)0.000046266721613.8084329583
SVC萨尔瓦多科朗0.40342627682.4787676399
BSD巴哈马元0.046105860221.6892168492
XDR国际货币基金组织特别提款权0.032677408330.6021821539
RWF卢旺达法郎38.71923237620.0258269583
AWG阿鲁巴或荷兰盾0.082529489812.1168809213
DJF吉布提法郎8.19312497490.1220535514
BTN不丹努尔特鲁姆2.99818662460.3335349414
KMF科摩罗法郎19.23776868480.0519810804
WST萨摩亚塔拉0.11828069148.4544652928
SPL塞波加大公国 Luigino0.0076843100130.1353016157
ERN厄立特里亚纳克法0.70910718261.4102240458
FKP福克兰群岛镑0.034891219228.6605060628
SHP圣赫勒拿镑0.034891219228.6605060628
JEP泽西岛镑0.034891219228.6605060628
TMT土库曼斯坦马纳特0.16137051076.1969191001
TVD图瓦卢元0.060896861016.4212076605
IMP曼岛镑0.034891219228.6605060628
GGP根西岛镑0.034891219228.6605060628
ZMW赞比亚克瓦查0.46613414422.1453051927