当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-20 17:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CZK 兑目标货币 目标货币兑 CZK
USD美元0.048136021620.7744630208
EUR欧元0.039384903325.3904393958
GBP英镑0.034742042428.7835697427
INR印度卢比3.07325903510.3253874758
AUD澳大利亚元0.060154609316.6238300310
CAD加拿大元0.060121305116.6330388003
SGD新加坡元0.063592231215.7251912750
CHF瑞士法郎0.046359142821.5707180911
MYR马来西亚林吉特0.18957361205.2749957622
JPY日元5.32723247180.1877147290
CNY中国人民币0.30802108623.2465309836
NZD新西兰元0.066158396615.1152393632
THB泰铢1.53521251910.6513756158
HUF匈牙利福林12.22938141220.0817702847
AED阿联酋迪拉姆0.17677953925.6567632460
HKD港币0.37624389162.6578504590
MXN墨西哥比索0.89976874381.1113966860
ZAR南非兰特0.58773266981.7014538265
PHP菲律宾比索2.44242079260.4094298587
SEK瑞典克朗0.38867185192.5728644747
IDR印度尼西亚卢比641.14823779470.0015597017
SAR沙特里亚尔0.18051008095.5398568055
BRL巴西雷亚尔0.15385293056.4997137002
TRY土耳其里拉0.18338685795.4529534540
KES肯尼亚先令4.95436493290.2018422166
KRW韩元51.37301686750.0194654716
EGP埃及镑0.85198662391.1737273473
IQD伊拉克第纳尔57.02608420930.0175358349
NOK挪威克朗0.37862985582.6411018168
KWD科威特第纳尔0.014484651669.0385951787
RUB俄罗斯卢布2.72748299280.3666383998
DKK丹麦克朗0.29309956843.4118098691
PKR巴基斯坦卢比5.32919729010.1876455206
ILS以色列谢克尔0.16458790866.0757804663
PLN波兰兹罗提0.16443938496.0812681864
QAR卡塔尔里亚尔0.17521511855.7072700607
XAU金(盎司)0.000036144927666.3979027596
OMR阿曼里亚尔0.018508300354.0298127979
COP哥伦比亚比索136.83812558970.0073079048
CLP智利比索29.26621928210.0341690872
TWD新台币1.41466044920.7068834084
ARS阿根廷比索0.91316715371.0950897609
CZK捷克克朗1.00000000001.0000000000
VND越南盾1093.30647479040.0009146566
MAD摩洛哥迪拉姆0.44498861612.2472484997
JOD约旦第纳尔0.034128439329.3010761929
BHD巴林第纳尔0.018099144155.2512314383
XOFCFA 法郎25.83480300620.0387074753
LKR斯里兰卡卢比7.40813296420.1349867780
UAH乌克兰格里夫纳1.39455707110.7170735574
NGN尼日利亚奈拉17.32896571390.0577068486
TND突尼斯第纳尔0.11747761568.5122599279
UGX乌干达先令174.50048733790.0057306430
RON罗马尼亚新列伊0.18371463795.4432244019
BDT孟加拉国塔卡3.99064639920.2505859703
PEN秘鲁索尔0.15581446416.4178894163
GEL格鲁吉亚拉里0.12240509338.1695946851
XAF中非金融合作法郎25.83480300620.0387074753
FJD斐济元0.097306972910.2767558181
VEF委内瑞拉玻利瓦尔0.48075851542.0800463600
BYN白俄罗斯卢布0.097449028210.2617749879
HRK克罗地亚库纳0.29276088543.4157568511
UZS乌兹别克斯坦索姆392.06789565850.0025505786
BGN保加利亚列弗0.077030175412.9819255224
DZD阿尔及利亚第纳尔5.52920597170.1808577950
IRR伊朗里亚尔1763.20991824160.0005671474
DOP多米尼加比索2.30818385380.4332410515
ISK冰岛克朗4.95319632540.2018898372
XAG银(盎司)0.0028276649353.6486967794
CRC哥斯达黎加科朗27.42649762990.0364610901
SYP叙利亚镑24.79592949290.0403292000
LYD利比亚第纳尔0.064663967215.4645630868
JMD牙买加元5.96066885500.1677664075
MUR毛里求斯卢比1.59925214100.6252922690
GHS加纳塞地0.22147785404.5151241173
AOA安哥拉宽扎9.75666508080.1024940378
UYU乌拉圭比索1.37556516450.7269739201
AFN阿富汗尼3.34152914310.2992641863
LBP黎巴嫩镑72.56505251140.0137807383
XPFCFP 法郎4.69986912740.2127718821
TTD特立尼达元0.32578280563.0695297079
TZS坦桑尼亚先令108.08472528440.0092520011
ALL阿尔巴尼列克5.26848741360.1898077990
XCD东加勒比元0.12987524727.6996966065
GTQ危地马拉格查尔0.35299834942.8328744358
NPR尼泊尔卢比4.94026389890.2024183364
BOB玻利维亚诺0.33209186473.0112149870
ZWD津巴布韦元17.42042620490.0574038768
BBD巴巴多斯元0.096272043110.3872315104
CUC古巴可兑换比索0.048136021620.7744630208
LAK老挝基普399.33640454580.0025041544
BND文莱元0.063592231215.7251912750
BWP博茨瓦纳普拉0.46643320872.1439296805
HNL洪都拉斯伦皮拉1.13502804400.8810354997
PYG巴拉圭瓜拉尼271.30262989280.0036859208
ETB埃塞俄比亚比尔1.32662872870.7537904000
NAD纳米比亚元0.58773266981.7014538265
PGK巴布亚新几内亚基那0.15469836056.4641926194
SDG苏丹镑0.33755416872.9624874837
MOP澳门元0.38753120842.5804373388
NIO尼加拉瓜科多巴1.49197593700.6702520967
BMD百慕大元0.048136021620.7744630208
KZT哈萨克斯坦坚戈15.63645775290.0639531034
PAB巴拿马巴波亚0.048136021620.7744630208
BAM波斯尼亚可兑换马尔卡0.077030175412.9819255224
GYD圭亚那元10.02800976690.0997206847
YER也门里亚尔12.02840298120.0831365562
MGA马尔加什阿里亚155.72016833400.0064217757
KYD开曼元0.039513731425.3076579695
MZN莫桑比克梅蒂卡尔2.83364216920.3529027098
RSD塞尔维亚第纳尔4.65033133310.2150384410
SCR塞舌尔卢比0.66106287851.5127154051
AMD亚美尼亚德拉姆23.19963654280.0431041236
SBD所罗门群岛元0.37314561432.6799189426
AZN阿塞拜疆马纳特0.081836047612.2195539639
SLL塞拉利昂利昂369.63690281760.0027053576
TOP汤加潘加0.10720231889.3281564327
BZD伯利兹元0.096979721510.3114340273
MWK马拉维克瓦查34.82092933930.0287183605
GMD冈比亚达拉西2.34085478020.4271943772
BIF布隆迪法郎84.75411106690.0117988377
SOS索马里先令28.01517098720.0356949454
HTG海地古德3.08112202550.3245570905
GNF几内亚法郎435.27995623320.0022973720
MVR马尔代夫拉菲亚0.75078026551.3319476363
MNT蒙古图格里克116.35375769610.0085944796
CDF刚果法郎75.58816064700.0132295850
STD圣多美多布拉966.29276742410.0010348830
TJS塔吉克斯坦索莫尼0.42462231142.3550340457
KPW朝鲜元43.31431424620.0230870560
MMK缅元64.82385870130.0154264189
LSL巴索托洛蒂0.58773266981.7014538265
LRD利比里亚元6.15425969070.1624890808
KGS吉尔吉斯斯坦索姆3.33789625510.2995898984
GIP直布罗陀镑0.034742042428.7835697427
XPT铂(盎司)0.000047544021033.1412113013
MDL摩尔多瓦列伊0.81244172241.2308575156
CUP古巴比索1.27560457150.7839420008
KHR柬埔寨瑞尔193.02610559410.0051806464
MKD马其顿第纳尔2.42323495520.4126714984
VUV瓦努阿图瓦图5.01271885790.1994925366
MRO毛里塔尼亚乌吉亚17.06020192660.0586159533
ANG荷兰盾0.085769574611.6591460830
SZL斯威士兰里兰吉尼0.58773266981.7014538265
CVE佛得角埃斯库多4.34297328560.2302570000
SRD苏里南元0.35686499042.8021801716
XPD钯(盎司)0.000043499422988.8171544498
SVC萨尔瓦多科朗0.42119018872.3742243452
BSD巴哈马元0.048136021620.7744630208
XDR国际货币基金组织特别提款权0.033363382529.9729801205
RWF卢旺达法郎40.58390619950.0246403093
AWG阿鲁巴或荷兰盾0.086163478611.6058452630
DJF吉布提法郎8.54640761650.1170082267
BTN不丹努尔特鲁姆3.07325903510.3253874758
KMF科摩罗法郎19.37610225460.0516099671
WST萨摩亚塔拉0.12105169268.2609336406
SPL塞波加大公国 Luigino0.0080226702124.6467786234
ERN厄立特里亚纳克法0.72204032351.3849642014
FKP福克兰群岛镑0.034742042428.7835697427
SHP圣赫勒拿镑0.034742042428.7835697427
JEP泽西岛镑0.034742042428.7835697427
TMT土库曼斯坦马纳特0.16895743525.9186504496
TVD图瓦卢元0.060154609316.6238300310
IMP曼岛镑0.034742042428.7835697427
GGP根西岛镑0.034742042428.7835697427
ZMW赞比亚克瓦查0.47462385282.1069316133
AD