Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 10:32 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CZK CZK por unidad
USDDólar estadounidense0,042504349523,5270039674
EUREuro0,038060000226,2743036253
GBPLibra esterlina0,033379776129,9582596751
INRRupia india2,74191484940,3647086270
AUDDólar australiano0,056179016317,8002404852
CADDólar canadiense0,056213548417,7893057382
SGDDólar singapurense0,058939369616,9665879737
CHFFranco suizo0,041274673724,2279322822
MYRRinggit malasio0,18232553745,4846952012
JPYYen japonés4,72741054250,2115322947
CNYYuan renminbi chino0,29065922323,4404550768
NZDDólar neozelandés0,058381988917,1285702766
THBBaht tailandés1,44339437840,6928113446
HUFFlorín húngaro11,75752618680,0850519050
AEDDírham de los EAU0,15615004606,4040967375
HKDDólar de Hong Kong0,33150978153,0165022447
MXNPeso mexicano0,76746874051,3029846654
ZARRand sudafricano0,54975714661,8189849939
PHPPeso filipino2,13506344360,4683701569
SEKCorona sueca0,37202141732,6880172846
IDRRupia indonesia566,06592340320,0017665787
SARRiyal de Arabia Saudita0,15944289156,2718380893
BRLReal brasilero0,14205378947,0395869338
TRYLira turca0,14902558476,7102571798
KESChelín keniano4,40490572340,2270196147
KRWWon surcoreano48,33300666940,0206897950
EGPLibra egipcia0,77110353791,2968427077
IQDDinar iraquí49,86594099060,0200537678
NOKCorona noruega0,36030881802,7753969653
KWDDinar kuwaití0,012922480977,3845215985
RUBRublo ruso2,53221345070,3949114162
DKKCorona danesa0,28305832903,5328407530
PKRRupia pakistaní4,45959792530,2242354618
ILSShequel israelí0,15032451876,6522747484
PLNZloty polaco0,16108728276,2078146905
QARRiyal catarí0,15615976966,4036979718
XAUOnza de oro0,000033817529570,4610253672
OMRRial de Omán0,016365899761,1026595336
COPPeso colombiano128,66794036450,0077719438
CLPPeso chileno28,20210493000,0354583462
TWDNuevo dólar taiwanés1,29014528270,7751065042
ARSPeso argentino0,68639091831,4568957328
CZKCorona checa1,00000000001,0000000000
VNDDong vietnamita965,97667412370,0010352217
MADDírham marroquí0,41563311372,4059680689
JODDinar de Jordania0,030155429033,1615245762
BHDDinar bareiní0,016033185862,3706360896
XOFFranco CFA24,96572352040,0400549177
LKRRupia de Sri Lanka6,51342089960,1535291539
UAHGrivna ucraniana1,10744791390,9029770046
NGNNaira nigeriana13,53586184680,0738778226
TNDDinar tunisio0,10483597499,5387103577
UGXChelín ugandés152,43223964260,0065602920
RONNuevo leu rumano0,17390975025,7501088877
BDTTaka bengalí3,43228116840,2913514223
PENsol peruano0,13859839687,2150906722
GELLari georgiano0,10232631669,7726570535
XAFFranco CFA BEAC centroafricano24,96572352040,0400549177
FJDDólar fiyiano0,087646679111,4094454092
VEFBolívar venezolano0,42426929312,3569935798
BYNRublo bielorruso0,081996727812,1956086146
HRKKuna croata0,28227584243,5426340118
UZSSom uzbeko166,84526956800,0059935772
BGNLeva búlgara0,074436339213,4342984921
DZDDinar argelino4,63855153070,2155845404
IRRRial iraní1381,07452871850,0007240739
DOPPeso dominicano2,00813593610,4979742566
ISKCorona islándica4,41791329000,2263512057
XAGOnza de plata0,0025353946394,4159291751
CRCColón costarricense24,14947173730,0414087733
SYPLibra siria9,11080163380,1097598258
LYDDinar libio0,058982152816,9542811376
JMDDólar jamaiquino5,48348221640,1823658691
MURRupia de Mauricio1,47972932430,6757992719
GHSCedi ghanés0,18848364475,3055001222
AOAKwanza angoleño7,05270958850,1417894764
UYUPeso uruguayo1,20368501360,8307821304
AFNAfganí afgano2,89531038560,3453861130
LBPLibra libanesa64,08734842510,0156037038
XPFFranco CFP4,54176612800,2201786644
TTDDólar de Trinidad0,28675173253,4873372566
TZSChelín tanzano95,14534897650,0105102352
ALLLek albanés5,03225293350,1987181513
XCDDólar del Caribe Oriental0,11476174458,7137051118
GTQQuetzal guatemalteco0,31185743053,2065934693
NPRRupia nepalesa4,38436812550,2280830376
BOBBolíviano de Bolivia0,29422691453,3987373380
ZWDDólar zimbabuense15,38232409450,0650096821
BBDDólar de Barbados o Baja0,085008699111,7635019837
CUCPeso convertible cubano0,042504349523,5270039674
LAKKip laosiano350,63293611900,0028519854
BNDDólar de Brunéi0,058939369616,9665879737
BWPPula botsuanés0,43854599322,2802625394
HNLLempira hondureño0,99581555821,0042020249
PYGGuaraní paraguayo237,00299243500,0042193560
ETBBirr Etíope0,98511557911,0151093143
NADDólar de Namibia0,54975714661,8189849939
PGKKina de Papúa Nueva Guinea0,13558268947,3755728289
SDGLibra sudanesa0,28374222323,5243256668
MOPPataca de Macao0,34145507492,9286429560
NIOCórdoba nicaragüense1,27575155830,7838516782
BMDDólar de las Bermudas0,042504349523,5270039674
KZTTenge kazajo13,87062462890,0720948066
PABBalboa panameña0,042504349523,5270039674
BAMMarco convertible bosnio0,074438890113,4338381277
GYDDólar guyanés8,77772913540,1139246820
YERRial yemení10,63146088890,0940604504
MGAAriary malgache134,54180144740,0074326342
KYDDólar de las Caimanes0,034853566828,6914681130
MZNMetical mozambiqueño2,56791209150,3894214305
RSDDinar serbio4,62828071360,2160629534
SCRRupia de las Seychelles0,57150782041,7497573337
AMDDram armenio20,40771011230,0490010880
SBDDólar de las Islas Salomón0,33382156562,9956123363
AZNNuevo manat azerbaiyano0,071928956113,9026068745
SLLLeone sierraleonés321,18012002710,0031135177
TOPPa'anga tonganés0,094444888410,5881855169
BZDDólar de Belice0,085101537011,7506690921
MWKKwacha malawiano30,90481894570,0323574133
GMDDalasi gambiano1,94363874560,5144989018
BIFFranco burundí73,26380278610,0136493051
SOSChelín somalí24,75089000590,0404025875
HTGGourde haitiano2,64154411600,3785664581
GNFFranco de Guinea385,67614930200,0025928490
MVRRufiyaa maldiva0,65767953451,5204973662
MNTTugrik mongol100,11283454480,0099887293
CDFFranco congolés62,06618005160,0161118342
STDDobra santotomense934,66029410320,0010699074
TJSSomoni tayiko0,37451483742,6701211810
KPWWon norcoreano5,55210460160,1801118804
MMKKyat birmano57,78264616960,0173062341
LSLLoti basotho0,54975714661,8189849939
LRDDólar de Liberia3,96197079220,2523996396
KGSSom kirgistaní2,92570428930,3417980428
GIPLibra gibraltareña0,033379776129,9582596751
XPTOnza de platino0,000045548521954,5980886149
MDLLeu moldavo0,77914065911,2834653003
CUPPeso cubano1,12636526250,8878114705
KHRRiel camboyano173,48045862140,0057643380
MKDDinar macedonio2,33876160770,4275767127
VUVVatu de Ni-Vanuatu4,62421028670,2162531412
MROOuguiya mauritano15,28144645390,0654388315
ANGFlorín holandés0,075770608413,1977295788
SZLLilangeni swazi0,54975714661,8189849939
CVEEscudo caboverdiano4,20609063820,2377504638
SRDDólar surinamés0,31861382333,1385957761
XPDOnza de paladio0,000047585721014,7025785456
SVCColón salvadoreño0,37191305842,6888004534
BSDDólar bahameño0,042504349523,5270039674
XDRDerechos especiales de giro del FMI0,030817134032,4494808269
RWFFranco ruandés35,57451946660,0281100072
AWGFlorín holandés o de Aruba0,076082785713,1435776354
DJFFranco de Yibuti7,59678821630,1316345766
BTNNgultrum butanés2,74191484940,3647086270
KMFFranco de las Comoras18,72429264030,0534065569
WSTTala samoano0,10753960659,2988995640
SPLLuigino de Seborga0,0070840582141,1620243690
ERNNakfa eritreo0,65474521841,5273116503
FKPLibra esterlina de las Islas Falkland (Malvinas)0,033379776129,9582596751
SHPLibra de Santa Elena0,033379776129,9582596751
JEPLibra de Jersey0,033379776129,9582596751
TMTManat turkmeno0,14818750626,7482072266
TVDDólar de Tuvalu0,056179016317,8002404852
IMPLibra manesa0,033379776129,9582596751
GGPLibra de Guernsey0,033379776129,9582596751
ZMWKwacha zambiano0,39491448762,5321937571