Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0430550665164799623.226070260911925
EUREuro0.0399828173998545125.01074374022574
GBPSterlina britannica0.0343521634291174629.110248094371354
INRRupia indiana3.59268171394236060.27834361060130464
AUDDollaro australiano0.0651519129114893615.348743502873463
CADDollaro canadese0.0590336678462515316.939486169221606
SGDDollaro di Singapore0.05826069993744223417.164229078499844
CHFFranco svizzero0.0390560169256159925.604249452895996
MYRRinggit malese0.204045047729665174.900878561507056
JPYYen giapponese6.6553332514900820.15025543608595515
CNYRenminbi cinese (yuan)0.31079985772488683.2175046903823814
NZDDollaro neozelandese0.0716134258048986713.963862065813862
THBBaht tailandese1.5876773077150670.6298509118576288
HUFFiorino ungherese15.5494664273759980.06431088839417828
AEDDirham degli Emirati Arabi Uniti0.158119731781772666.324321378056345
HKDDollaro di Hong Kong0.336738872957472242.969660114430249
MXNPeso messicano0.72777198544218771.3740567375541517
ZARRand sudafricano0.79543626318747211.2571717512510685
PHPPeso filippino2.46441221113149830.405776272120022
SEKCorona svedese0.46620683185843772.144970711848442
IDRRupia indonesiana691.7587832447990.0014455906079129908
BRLReal brasiliano0.218095957166795084.585137720985912
SARRial saudita0.161456499436799856.19361873624318
TRYLira turca1.38925856840073640.7198084091366543
KESScellino keniota5.6831578891068010.17595851100965382
KRWWon sudcoreano58.438141553721070.01711211160061822
EGPSterlina egiziana2.05465559345956940.4866995730005675
IQDDinaro iracheno56.376393526437760.01773792074037246
NOKCorona norvegese0.468451788992051872.1346913887374797
KWDDinaro kuwaitiano0.01323685552645331775.54664308313562
RUBRublo russo3.9285384009133210.2545475945373262
DKKCorona danese0.29824798510505013.352914520605315
PKRRupia pakistana11.9924061892227770.08338610152303469
ILSSiclo israeliano0.15924316254550926.279704472172963
PLNZloty polacco0.172252871739067675.805418451976936
QARRial del Qatar0.156720442119987066.380788533217562
XAUOncia d'oro0.00001860124447895528653759.84392503204
OMRRial dell'Oman0.01657277526374410460.339924007035684
COPPeso colombiano167.30017964760630.005977279893580245
CLPPeso cileno40.3005690419949760.024813545410685287
TWDNuovo dollaro taiwanese1.3936977368587880.7175156947975455
ARSPeso argentino37.9239141047488460.02636858624977161
CZKCorona ceca11
VNDDong vietnamita1084.87794346103440.0009217626794123473
MADDirham marocchino0.4318576406262672.3155778801315865
JODDinaro giordano0.0305260421601842932.758914331328526
BHDDinaro del Bahrain0.01618870501019646661.77146345987214
XOFFranco CFA26.2270089531563640.03812863303574128
LKRRupia singalese12.905693754969450.07748517971883079
UAHGrivnia ucraina1.69193433791805140.5910394851555019
NGNNaira nigeriana59.623492736252020.01677191244772523
TNDDinaro tunisino0.134816011121289387.417516596751509
UGXScellino ugandese162.09251313878570.006169316402317651
RONLeu rumeno0.198969145581437975.025904881270652
BDTTaka bengalese4.726006576345070.2115951350988947
PENsol peruviano0.160547940729870836.228669115616657
GELLari georgiano0.115342243573324238.669850429641503
XAFFranco CFA BEAC della Repubblica Centrafricana26.2270089531563640.03812863303574128
FJDDollaro delle Figi0.0974155189329252310.265304860599706
VEFBolívar venezuelano157286.270392172150.000006357834015051883
VESBolívar venezuelano1.57286270392172160.6357834015051883
BYNRublo bielorusso0.140791417400520377.1027056795317405
UZSSom uzbeco545.37846498617780.0018335890839132128
BGNLev bulgaro0.0781995937551574512.787790217056566
DZDDinaro algerino5.7922879998249090.17264334923094782
IRRRial iraniano1804.1810373705070.0005542681024169526
DOPPeso dominicano2.49927058629259060.4001167402539621
ISKCorona islandese6.0099817170670860.1663898572536768
CRCColón costaricano21.90384133361060.04565409257533009
XAGOncia d'argento0.0015775350731268652633.900327818309
SYPLira siriana559.79442796351980.001786370049516047
JMDDollaro giamaicano6.7360339807766540.14845530810174173
LYDDinaro libico0.209238577691715474.779233404431585
GHSCedi ghanese0.59301534151315531.6862970145905007
MURRupia mauriziana1.98733777657530440.5031857250372697
AOAKwanza angolano36.306888521079290.027542982633155508
UYUPeso uruguaiano1.64872190513614840.6065304263167546
AFNAfghani afgano3.1084844264902160.3217001801514889
LBPLira libanese3909.8421970917820.00025576479806367115
XPFFranco CFP4.7712192601083730.20959003254385883
TTDDollaro di Trinidad0.29373555278806393.40442275546236
TZSScellino tanzaniano111.3083542252620.008984051619128557
ALLLek albanese4.0253773181938830.24842391680407314
XCDDollaro dei Caraibi Orientali0.116300873756920798.598387679271347
GTQQuetzal guatemalteco0.33408477328563232.993252252011589
NPRRupia nepalese5.7509852535932330.1738832488529156
BOBBolíviano della Bolivia0.297291022960643143.3637073532906006
ZWDDollaro zimbabwiano15.5816285723140970.06417814385441262
BBDDollaro di Barbados0.0861101330329599211.613035130455962
CUCPeso cubano convertibile0.0430550665164799623.226070260911925
LAKKip laotiano920.5097414706790.0010863546087000893
BNDDollaro del Brunei0.05826069993744223417.164229078499844
BWPPula del Botswana0.58828988319550011.699842252204226
HNLLempira honduregna1.06185568952063460.9417475555943399
PYGGuaraní paraguaiano322.31897931631330.0031025166501865617
ETBBirr etiope2.46489239561137640.4056972230432665
NADDollaro namibiano0.79543626318747211.2571717512510685
PGKKina papuana0.165621661857182136.0378575410160655
SDGSterlina sudanese25.8777760748404870.038643197047069436
MOPPataca di Macao0.34684103914619642.883165159641018
BMDDollaro delle Bermuda0.0430550665164799623.226070260911925
NIOCórdoba nicaraguense1.58208148687573560.6320786939835703
BAMMarco bosniaco convertibile0.0781995937551574512.787790217056566
KZTTenge kazako18.950318464336660.05276956172963208
PABBalboa panamense0.0430550665164799623.226070260911925
GYDDollaro della Guyana8.9778976564362340.11138465131456497
YERRial yemenita10.7792030135822280.09277123723710927
MGAAriary malgascio191.349550421257130.00522603788615387
KYDDollaro delle Cayman0.0353540885206076328.28527171382477
MZNMetical mozambicano2.75672848310965920.36274881843712614
RSDDinaro serbo4.684294789192040.21347930585139
SCRRupia delle Seychelles0.58723497169677011.7028958563393752
AMDDram armeno16.6173746974747370.06017797746066141
AZNManat azero0.0732378968999910613.654133206003106
SBDDollaro delle Salomone0.35787191536075512.794295827857695
SLLLeone sierraleonese996.34757154910620.0010036658175873456
TOPPa'anga tongano0.102293925318939319.775751559851951
BZDDollaro del Belize0.086729578256562611.530091810683198
GMDDalasi gambese2.9213100463246980.34231217643539774
MWKKwacha malawiano74.926203873901410.013346465566078462
BIFFranco del Burundi123.729715500257830.008082132864824346
HTGGourde haitiano5.7041104513796290.17531217330445176
SOSScellino somalo24.5554868304289150.04072409587745619
GNFFranco guineano369.316784253249070.0027077025541148354
MNTTugrik mongolo146.161257836800620.006841758307229203
MVRRufiyaa delle Maldive0.6641290255658331.5057315092470283
CDFFranco congolese120.65955292749470.008287781412557595
STNDobra di São Tomé0.99662950307632451.0033818955923657
TJSSomoni tagico0.46932362740165312.1307258821303434
KPWWon nordcoreano38.7491597195248050.025807011229100875
KGSSom kirghizo3.81325473902457460.2622431671731951
LRDDollaro liberiano8.3352592187183840.11997227365818605
LSLLoti lesothiano0.79543626318747211.2571717512510685
MMKKyat birmano90.28786587367610.011075685423765844
GIPSterlina di Gibilterra0.0343521634291174629.110248094371354
XPTOncia di platino0.0000440215745475321722716.13431092186
MDLLeu moldavo0.76077895280090261.3144422520081231
CUPPeso cubano1.03162679821141510.969342791146713
KHRRiel cambogiano175.499435872609640.005698024013740268
MKDDinaro macedone2.46201975984004570.4061705825078223
VUVVatu di Vanuatu5.1707423904437330.19339582684454407
ANGFiorino delle Antille olandesi0.0771339823031424512.964454448493578
MRUOuguiya mauritana1.7181182723609390.5820321080840714
SZLLilangeni dello Swaziland0.79543626318747211.2571717512510685
CVEEscudo capoverdiano4.4089052746819560.2268136731679128
SRDDollaro surinamese1.4201702878775320.7041409108019832
SVCColón salvadoregno0.376731832019199632.6544080298185055
XPDOncia di palladio0.00004394567276978161622755.369003876767
BSDDollaro delle Bahamas0.0430550665164799623.226070260911925
XDRDiritti speciali di prelievo FMI0.03257490813023048630.69847491210482
RWFFranco ruandese55.9159926930622360.017883971147382934
AWGFiorino arubano o delle Antille olandesi0.0770685690644991312.97545824631951
BTNNgultrum del Bhutan3.59268171394236060.27834361060130464
DJFFranco gibutiano7.6721540716916570.13034149088451594
KMFFranco delle Comore19.6702567148672750.05083817738098837
ERNNacfa eritreo0.64582599774719941.548404684060795
FKPSterlina delle Falkland0.0343521634291174629.110248094371354
SHPSterlina di Sant'Elena0.0343521634291174629.110248094371354
SPLLuigino di Seborga0.007175844390709949139.35642212289724
WSTTala samoano0.117943228471992128.478655476498757
JEPSterlina di Jersey0.0343521634291174629.110248094371354
TMTManat turkmeno0.150847129587210226.629227899373873
GGPSterlina di Guernsey0.0343521634291174629.110248094371354
IMPSterlina di Man0.0343521634291174629.110248094371354
TVDDollaro di Tuvalu0.0651519129114893615.348743502873463
ZMWKwacha zambiano1.17066751801800420.8542135017917364
ADACardano0.0948554157703023610.542360621997117
BCHBitcoin Cash0.0000888847198071747211250.52767415351
BTCBitcoin6.753030670893241e-71480816.6121770737
CLFCLF0.0010810937384194102924.9891701916879
CNHChinese Yuan Renminbi Offshore0.31094337911173353.21601959448914
DOGEDogecoin0.27375330514259893.65292393265936
DOTPolkadot0.005983251687411109167.13319984583327
ETHEthereum0.00001401020293668051371376.55353884072
LINKChainlink0.002967538058818475336.9796714243827
LTCLitecoin0.00052506809060720231904.5148960462905
LUNATerra0.14026387683919017.129419366801627
MXVMXV0.0892866410878162411.199883743151098
SLELeone sierraleonese0.99634757154910611.0036658175873456
UNIUniswap0.00567906096654907176.08544896598613
VEDVED1.57286270392172160.6357834015051883
XBTXBT6.753030670893241e-71480816.6121770737
XLMStellar Lumen0.391225335102426462.5560716811404625
XRPRipple0.079625358454490312.558813164672255
ZWLDollaro zimbabwiano0.59387837644960261.6838464568761098

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07485▼
GBP / EUR1,16258▼
USD / JPY155,559▲
GBP / USD1,24960▼
USD / CHF0,907947▲
USD / CAD1,37248▲
EUR / JPY167,203▲
AUD / USD0,657937▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement