Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis0.0431540613031735223.172789994772998
EUREuro0.0396429002110986525.225197820416643
GBPLivre britannique0.03389494620594777529.502923353940098
INRRoupie indienne3.57773454848213660.27950648278929824
AUDDollar australien0.065772651181570415.203887665093873
CADDollar canadien0.0584387756343255717.11192592838347
SGDDollar de Singapour0.0577750522600813317.30850879196751
CHFFranc suisse0.038247255736509526.145666682314012
MYRRinggit malais0.203385465243173834.916772193157311
JPYYen japonais6.4359303050386990.1553776925174436
CNYYuan ou renminbi chinois0.31061895427722563.2193785544313758
NZDDollar néo-zélandais0.0709232194427457114.099754746853694
THBBaht thaïlandais1.55232669420367930.6441942947537762
HUFForint hongrois15.6536539821349120.06388284812870354
AEDDirham des Émirats arabes unis0.158483290135904766.30981347713356
HKDDollar de Hong Kong0.337475134628992652.9631812758571447
MXNPeso mexicain0.72454260779094591.380181081481039
ZARRand sud-africain0.81847363050124991.221786460472257
PHPPeso philippin2.40123214893254080.416452861687924
SEKCouronne suédoise0.4499298208827712.222568839820354
IDRRoupie indonésienne678.59967980637490.0014736228585980626
BRLRéal brésilien0.216645330486033164.61583915866799
SARRial saoudien0.16182772988690076.179410665272799
TRYLivre turque1.39411232774872170.7173023149539515
KESShilling kényan5.7926453196604860.17263269971077932
KRWWon sud-coréen57.6061719582303060.017359251031731297
EGPLivre égyptienne2.0328330980342850.491924300606372
IQDDinar irakien56.514226158020060.01769465969867284
NOKCouronne norvégienne0.45941236016031482.1766937216296136
KWDDinar koweïtien0.01326888279943665775.3642951795803
RUBRouble russe3.9427515675794480.2536299796879986
DKKCouronne danoise0.295622382676278163.382693796548727
PKRRoupie pakistanaise12.0338599959351620.08309885608921687
ILSShekel israélien0.157597061944295376.345295957062082
PLNZloty polonais0.171228708037467125.840142178618709
QARRial qatari0.157080783143551626.366151097465109
XAUOnce d’or0.00001998971533402914750025.724893523984
OMRRial omanais0.01661317056257327360.19320612122256
COPPeso colombien167.296836169923980.005977399351320048
CLPPeso chilien40.878511805852310.024462730070736977
TWDNouveau dollar de Taïwan1.36686487462327790.7316012127940666
ARSPeso argentin36.778419179427040.02718985813722456
CZKCouronne tchèque11
VNDDong vietnamien1068.52349884166190.0009358708545802268
MADDirham marocain0.433647453039376962.30602069259518
JODDinar jordanien0.03059622946395002732.68376586004654
BHDDinar bahreïni0.01622592704999324361.62976062439627
XOFFranc CFA26.004037893771630.03845556617341784
LKRRoupie sri lankaise13.1455241486498640.07607151975775016
UAHHryvnia ukrainienne1.6826729730767020.5942925428769078
NGNNaira nigérian68.64923843606980.014566803984741342
TNDDinar tunisien0.133888144216813447.468921209189646
UGXShilling ougandais167.83243288399360.005958323923548219
RONLeu roumain0.197155137807891435.072147807653905
BDTTaka bangladais4.7357329853336330.2111605538354798
PENSol péruvien0.159396008058009856.273682836749993
GELLari géorgien0.117073263034175248.541659932277506
XAFFranc CFA d’Afrique centrale, BEAC26.004037893771630.03845556617341784
FJDDollar de Fidji0.0975652116575029310.249554969556593
VEFBolivar vénézuélien156430.36831777720.000006392620632130527
VESBolivar vénézuélien1.5643036831777720.6392620632130527
BYNRouble biélorusse0.140909733279753737.096741841208797
UZSSom ouzbek540.7216874185030.001849380232507724
BGNLev bulgare0.0775347735198730612.897438847147576
DZDDinar algérien5.8021323574073710.17235042884248178
IRRRial iranien1816.7813233456290.0005504239762650606
DOPPeso dominicain2.55440448075833440.3914806787776722
ISKCouronne islandaise5.9023724733971710.16942339788062202
CRCColon costaricain21.7806645243684360.04591228145868504
XAGOnce d’argent0.0017209291845330706581.0814349524347
SYPLivre syrienne561.08081913766980.0017822744351462757
JMDDollar jamaïcain6.6715535548575030.14989012555732362
LYDDinar libyen0.207611220055984794.816695358422047
GHSCédi ghanéen0.55698718564902651.7953734408355464
MURRoupie mauricienne1.98253058901250820.5044058364305474
AOAKwanza angolais36.680715642431240.02726228162362317
UYUPeso uruguayen1.66021798940901390.6023305411574109
AFNAfghani afghan3.079689485095340.32470806061444285
LBPLivre libanaise3887.12162973594650.00025725976577376365
XPFFranc CFP4.7306563497557940.21138715773586514
TTDDollar de Trinidad0.2929599585090533.4134357647005817
TZSShilling tanzanien110.13370187964510.009079872763133007
ALLLek albanais4.0953345173732450.24418029730118404
XCDDollar des Caraïbes orientales0.116600393291089148.576300403237338
GTQQuetzal guatémaltèque0.336910548454145862.9681469000846725
NPRRoupie népalaise5.7270585784827790.17460970344482166
BOBBolíviano bolivien0.298365164562422073.351597702320863
ZWDDollar du Zimbabwe15.6174547856184970.06403092012924289
BBDDollar de la Barbade0.0863081226063470411.586394997386499
CUCPeso cubain convertible0.0431540613031735223.172789994772998
LAKKip laotien902.17455902118650.0011084329412757428
BNDDollar du Brunei0.0577750522600813317.30850879196751
BWPPula du Botswana0.5862687485729881.7057023804084008
HNLLempira hondurien1.06604246612142050.9380489349906457
PYGGuarani paraguayen315.32404216916650.0031713407995179617
ETBBirr éthiopien2.45170913896031140.40787872595036573
NADDollar namibien0.81847363050124991.221786460472257
PGKKina de Papouasie-Nouvelle-Guinée0.162482106765766086.154523842072027
SDGLivre soudanaise25.3000305294683980.039525644004075114
MOPPataca de Macao0.347599388667862442.8768750251040234
BMDDollar bermudien0.0431540613031735223.172789994772998
NIOCordoba nicaraguayen1.58762562847053030.6298714143102925
BAMMark convertible de Bosnie-Herzégovine0.0775347735198730612.897438847147576
KZTTenge kazakh19.4197573952790670.051493949159380305
PABBalboa panaméen0.0431540613031735223.172789994772998
GYDDollar guyanien9.0655137856019420.11030814398939232
YERRial yéménite10.8031844498731080.09256529911527575
MGAAriary malgache194.255988838357130.005147846436961656
KYDDollar des îles Caïmans0.0354693331502901428.193369065124923
MZNMetical mozambicain2.75611635334354150.36282938446588614
RSDDinar serbe4.6469193995997650.21519632987095255
SCRRoupie seychelloise0.58251798213762881.7166852022839951
AMDDram arménien17.377144537971390.05754685401936239
AZNManat azerbaïdjanais0.0734427376024906513.616050172482776
SBDDollar des îles Salomon0.355180669277733562.8154685389650242
SLLLeone de Sierra Leone974.95186989042020.0010256916581045125
TOPPa’anga de Tonga0.102201253484228589.784615803702616
BZDDollar bélizien0.0873382202270187311.44974098854653
GMDDalasi gambien2.93165791798319470.3411039172973975
MWKKwacha malawien72.638632639438480.0137667789668312
BIFFranc burundais123.599760303672140.008090630576815852
HTGGourde haïtienne5.7303608027253020.1745090814394113
SOSShilling somalien24.634285377242520.040593830293279516
GNFFranc guinéen370.963152027851270.002695685527076074
MNTTugrik mongol146.736416498591240.006814940856958986
MVRRufiyaa maldivien0.66453621553799861.504808882673783
CDFFranc congolais119.582427083096180.008362432711832431
STNDobra de Sao Tomé0.98175210890821971.0185870658450362
TJSSomoni tadjik0.4728555778152892.1148106248851923
KPWWon nord-coréen38.8377653198941960.025748134367755745
KGSSom du Kirghizistan3.8627423721395860.25888343142234893
LRDDollar libérien8.3265283728243540.12009807151606455
LSLLoti du Lesotho0.81847363050124991.221786460472257
MMKKyat du Myanmar90.621721198130190.01103488199935705
GIPLivre de Gibraltar0.03389494620594777529.502923353940098
XPTOnce de platine0.0000468860092849577421328.32406192493
MDLLeu moldave0.76252168147225911.3114381194633355
CUPPeso cubain1.0362794673411660.9649906531157565
KHRRiel cambodgien174.64369654250170.005725943849090699
MKDDinar macédonien2.43936512794034770.40994272999398806
VUVVatu vanuatais5.1750181997418070.19323603539208659
ANGFlorin néerlandais0.077328743010546812.931802083781587
MRUOuguiya mauritanien1.71880951724629230.5817980351901366
SZLLilangeni du Swaziland0.81847363050124991.221786460472257
CVEEscudo cap-verdien4.3714226062778470.22875848209319527
SRDDollar du Surinam1.5176854795954820.6588980480109332
SVCColon salvadorien0.377598036402768342.6483188565454854
XPDOnce de palladium0.0000419249281048158223852.15777830117
BSDDollar bahaméen0.0431540613031735223.172789994772998
XDRDroits de tirage spéciaux du FMI0.0324303932260743930.83527211739107
RWFFranc rwandais55.5650898832165650.017996911407895517
AWGFlorin arubais ou néerlandais0.077245769732680612.945692734510054
BTNNgultrum du Bhoutan3.57773454848213660.27950648278929824
DJFFranc de Djibouti7.6872527899818850.1300854840240471
KMFFranc comorien19.5030284203287250.05127408823122378
ERNNakfa érythréen0.64731091954760281.5448526663181998
FKPLivre des Îles Malouines0.03389494620594777529.502923353940098
SHPLivre de Sainte-Hélène0.03389494620594777529.502923353940098
SPLLuigino de Seborga0.007192343521759546139.03674052478496
WSTTala de Samoa0.118718515285020328.42328593479452
JEPLivre de Jersey0.03389494620594777529.502923353940098
TMTManat turkmène0.150755840441563046.633242182001077
GGPLivre de Guernesey0.03389494620594777529.502923353940098
IMPLivre mannoise0.03389494620594777529.502923353940098
TVDDollar des Tuvalu0.065772651181570415.203887665093873
ZMWKwacha zambien1.10187233110434680.9075461573644873
ADACardano0.0655898707541578315.246256601848978
BCHBitcoin Cash0.000110035834702304419087.94850973269
BTCBitcoin6.405087538930526e-71561258.9116416238
CLFCLF0.001102214001327263907.2648313266035
CNHChinese Yuan Renminbi Offshore0.310995650717318553.215479051534892
DOGEDogecoin0.29650915679255263.37257712651226
DOTPolkadot0.004378483640024045228.38957095989252
ETHEthereum0.00001224857660661072981642.13950054295
LINKChainlink0.0023274526249668715429.654287813585
LTCLitecoin0.00052044624199033441921.4280348643038
LUNATerra0.0651072016745495215.35928398518318
MXVMXV0.0891398453173809911.218327746021052
SLELeone de Sierra Leone0.97495186989042031.0256916581045123
UNIUniswap0.0036227104846700423276.03641092260244
VEDVED1.5643036831777720.6392620632130527
XBTXBT6.405087538930526e-71561258.9116416238
XLMStellar Lumen0.338141914546338352.9573381973117145
XRPRipple0.0711926006770946814.046403565669111
ZWLDollar du Zimbabwe803.5716265269480.0012444441378822934

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08654
GBP / EUR1,16949
USD / JPY150,235
GBP / USD1,27070
USD / CHF0,889266
USD / CAD1,35653
EUR / JPY163,236
AUD / USD0,651917

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %