Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-29 10:57 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CZK CZK par unité
USDDollar des États-Unis0,043384021023,0499611682
EUREuro0,038047161326,2831698052
GBPLivre britannique0,033466314029,8807930073
INRRoupie indienne2,80215140080,3568686545
AUDDollar australien0,056554071417,6821928901
CADDollar canadien0,056447532517,7155662134
SGDDollar de Singapour0,059829859116,7140624350
CHFFranc suisse0,041593113924,0424412927
MYRRinggit malais0,18627608525,3683756500
JPYYen japonais4,88205528680,2048317647
CNYYuan ou renminbi chinois0,29418107643,3992669146
NZDDollar néo-zélandais0,059481356316,8119905540
THBBaht thaïlandais1,47458323370,6781577175
HUFForint hongrois11,80027256580,0847438052
AEDDirham des Émirats arabes unis0,15936965216,2747203567
HKDDollar de Hong Kong0,33871122172,9523674913
MXNPeso mexicain0,77419214731,2916690042
ZARRand sud-africain0,56259960581,7774630299
PHPPeso philippin2,19503061270,4555745119
SEKCouronne suédoise0,36961594422,7055109927
IDRRoupie indonésienne578,24302126690,0017293767
SARRial saoudien0,16270614836,1460492448
BRLRéal brésilien0,14234797347,0250385466
TRYLivre turque0,15227615276,5670164497
KESShilling kényan4,49736207710,2223525664
KRWWon sud-coréen49,48484539330,0202082070
EGPLivre égyptienne0,78630099151,2717776155
IQDDinar irakien50,61328226870,0197576596
NOKCouronne norvégienne0,36422038012,7455904575
KWDDinar koweïtien0,013158748475,9950697725
RUBRouble russe2,56032223180,3905758375
DKKCouronne danoise0,28294624983,5342401623
PKRRoupie pakistanaise4,55074582030,2197442001
ILSShekel israélien0,15149049666,6010741421
PLNZloty polonais0,16146563256,1932684041
QARRial qatari0,16185477816,1783779977
XAUOnce d’or0,000034807828729,2193207254
OMRRial omanais0,016713418159,8321655200
COPPeso colombien131,01021814630,0076329924
CLPPeso chilien28,78547713920,0347397403
TWDNouveau dollar de Taïwan1,31945706540,7578874874
ARSPeso argentin0,71198324701,4045274299
CZKCouronne tchèque1,00000000001,0000000000
VNDDong vietnamien986,31640947800,0010138734
MADDirham marocain0,41883189102,3875927823
JODDinar jordanien0,030760644332,5090719817
BHDDinar bahreïni0,016369357461,0897528368
XOFFranc CFA24,95730175810,0400684341
LKRRoupie sri lankaise6,65797258000,1501958724
UAHHryvnia ukrainienne1,13241514890,8830683703
NGNNaira nigérian13,67678422420,0731166028
TNDDinar tunisien0,10550486609,4782358149
UGXShilling ougandais155,59012763190,0064271430
RONNouveau leu roumain0,17318934695,7740271998
BDTTaka bangladais3,50173890350,2855724049
PENSol péruvien0,14097180717,0936169455
GELLari géorgien0,10435377819,5827867306
XAFFranc CFA d’Afrique centrale, BEAC24,95730175810,0400684341
FJDDollar de Fidji0,088785392511,2631140260
VEFBolivar vénézuélien0,43312196102,3088185084
BYNRouble biélorusse0,083921802511,9158546409
HRKKuna croate0,28203340713,5456792521
UZSSom ouzbek171,76199123940,0058220098
BGNLev bulgare0,074400421613,4407840583
DZDDinar algérien4,70114612570,2127140857
IRRRial iranien1408,76204239950,0007098431
DOPPeso dominicain2,05058205070,4876664163
ISKCouronne islandaise4,45453710930,2244902165
XAGOnce d’argent0,0025806668387,4967464626
CRCColon costaricain24,69020995190,0405018832
SYPLivre syrienne9,29903966840,1075379862
LYDDinar libyen0,059700715816,7502179129
JMDDollar jamaïcain5,58262080370,1791273373
MURRoupie mauricienne1,49415829170,6692731323
GHSCédi ghanéen0,19009001445,2606656029
AOAKwanza angolais7,19898561550,1389084592
UYUPeso uruguayen1,23068885670,8125530629
AFNAfghani afghan2,95457489920,3384581654
LBPLivre libanaise65,42135051750,0152855298
XPFFranc CFP4,54023404050,2202529630
TTDDollar de Trinidad0,29237417533,4202747179
TZSShilling tanzanien97,10582381770,0102980435
ALLLek albanais5,02993552990,1988097052
XCDDollar des Caraïbes orientales0,11713685858,5370225294
GTQQuetzal guatémaltèque0,31826816773,1420044529
NPRRoupie népalaise4,47915594080,2232563486
BOBBolíviano bolivien0,30005474083,3327252135
ZWDDollar du Zimbabwe15,70067720980,0636915202
BBDDollar de la Barbade0,086768042111,5249805841
CUCPeso cubain convertible0,043384021023,0499611682
LAKKip laotien356,00551582800,0028089452
BNDDollar du Brunei0,059829859116,7140624350
BWPPula du Botswana0,44398424752,2523321618
HNLLempira hondurien1,01603992080,9842132967
PYGGuarani paraguayen241,38770218850,0041427131
ETBBirr éthiopien1,00736420480,9926896303
NADDollar namibien0,56259960581,7774630299
PGKKina de Papouasie-Nouvelle-Guinée0,13812646007,2397424786
SDGLivre soudanaise0,28970554403,4517806806
MOPPataca de Macao0,34887255842,8663762052
NIOCordoba nicaraguayen1,30320553380,7673386692
BMDDollar bermudien0,043384021023,0499611682
KZTTenge kazakh13,94797813930,0716949790
PABBalboa panaméen0,043384021023,0499611682
BAMMark convertible de Bosnie-Herzégovine0,074413779413,4383713336
GYDDollar guyanien9,00867146500,1110041590
YERRial yéménite10,85257977660,0921439898
MGAAriary malgache131,33937107430,0076138632
KYDDollar des îles Caïmans0,035574898728,1097076139
MZNMetical mozambicain2,60879467350,3833187833
RSDDinar serbe4,59729642940,2175191475
SCRRoupie seychelloise0,59155122561,6904706755
AMDDram arménien20,84388892830,0479756922
SBDDollar des îles Salomon0,34016699332,9397326008
AZNNouveau manat azerbaïdjanais0,073286709113,6450389418
SLLLeone de Sierra Leone326,87919632560,0030592341
TOPPa’anga de Tonga0,094972742910,5293368282
BZDDollar bélizien0,086786315611,5225539054
MWKKwacha malawien31,52504669160,0317208095
GMDDalasi gambien1,99362908260,5015978191
BIFFranc burundais74,97185119870,0133383394
SOSShilling somalien24,93149378360,0401099111
HTGGourde haïtienne2,71709245660,3680404756
GNFFranc guinéen390,46514092080,0025610481
MVRRufiyaa maldivien0,66890793761,4949740373
MNTTugrik mongol101,90568955520,0098129948
CDFFranc congolais64,37993895510,0155327889
STDDobra de Sao Tomé936,46885992630,0010678412
TJSSomoni tadjik0,38224703092,6161092676
KPWWon nord-coréen5,60804594210,1783152296
MMKKyat du Myanmar59,24142650220,0168800797
LSLLoti du Lesotho0,56259960581,7774630299
LRDDollar libérien4,03443229640,2478663481
KGSSom du Kirghizistan2,99134154700,3342981683
GIPLivre de Gibraltar0,033466314029,8807930073
XPTOnce de platine0,000047121421221,7693997221
MDLLeu moldave0,78680793681,2709582011
CUPPeso cubain1,14967655720,8698098554
KHRRiel cambodgien176,42066141560,0056682703
MKDDinar macédonien2,34628651440,4262054075
VUVVatu vanuatais4,70988709390,2123193147
MROOuguiya mauritanien15,58962223200,0641452362
ANGFlorin néerlandais0,077490712612,9047722834
SZLLilangeni du Swaziland0,56259960581,7774630299
CVEEscudo cap-verdien4,21134655230,2374537425
SRDDollar du Surinam0,32529703013,0741135258
XPDOnce de palladium0,000050450419821,4494312696
SVCColon salvadorien0,37961018402,6342812764
BSDDollar bahaméen0,043384021023,0499611682
XDRDroits de tirage spéciaux du FMI0,031209150932,0418842077
RWFFranc rwandais36,34100156100,0275171282
AWGFlorin arubais ou néerlandais0,077657397612,8770732783
DJFFranc de Djibouti7,74439397470,1291256622
BTNNgultrum du Bhoutan2,80215140080,3568686545
KMFFranc comorien18,71797631860,0534245788
WSTTala de Samoa0,10901830519,1727714790
SPLLuigino de Seborga0,0072306701138,2997675624
ERNNakfa érythréen0,66575823741,5020467549
FKPLivre des Îles Malouines0,033466314029,8807930073
SHPLivre de Sainte-Hélène0,033466314029,8807930073
JEPLivre de Jersey0,033466314029,8807930073
TMTManat turkmène0,15144604856,6030115022
TVDDollar des Tuvalu0,056554071417,6821928901
IMPLivre mannoise0,033466314029,8807930073
GGPLivre de Guernesey0,033466314029,8807930073
ZMWKwacha zambien0,39891870642,5067764033