AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-05-25 03:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.040067385624.9579548251
EUREuro0.036457232827.4293994345
GBPBrittiskt pund0.025891742638.6223520587
INRIndisk rupie2.54544064550.3928592882
AUDAustralisk dollar0.051212475119.5264922991
CADKanadensisk dollar0.049257195820.3016022965
SGDSingaporiansk dollar0.053626126618.6476268972
CHFSchweiziska franc0.037777106526.4710586120
MYRMalaysisk ringgit0.14431036806.9295090445
JPYJapansk yen4.87486446940.2051339081
CNYKinesisk yuan renminbi0.24921307134.0126306167
NZDNyzeeländsk dollar0.054872980518.2239053136
THBThailändsk baht1.34357747350.7442816062
HUFUngersk forint11.21078329850.0891998332
AEDEmiratisk dirham0.14716870946.7949226729
HKDHongkong-dollar0.31062030343.2193645721
MXNMexikansk peso0.61136688731.6356790347
ZARSydafrikansk rand0.47701598622.0963658011
PHPFilippinsk peso1.78736600460.5594824996
SEKSvensk krona0.33677179562.9693698017
IDRIndonesiska rupier527.93789205690.0018941622
SARSaudiarabisk riyal0.15029476686.6535916144
BRLBrasiliansk real0.12399653828.0647412754
TRYTurkisk lira0.10422312219.5947998900
KESKenyansk shilling3.90021586520.2563960649
KRWSydkoreansk won43.98676685190.0227341101
EGPEgyptiskt pund0.30571811523.2709870636
IQDIrakisk dinar47.48276976330.0210602710
NOKNorsk krona0.30663365763.2612205970
KWDKuwaitisk dinar0.012120102982.5075502810
RUBRysk rubel2.00417390370.4989586972
DKKDansk krona0.27183607483.6786876095
PKRPakistansk rupie4.08386646300.2448659889
ILSIsraelisk shekel0.15593826416.4127942275
PLNPolsk zloty0.15058066006.6409590724
QARQatarisk riyal0.14617769146.8409891444
XAUUns av guld0.000033254130071.4727880281
OMROmansk rial0.015425943464.8258567535
COPColombiansk peso100.86950709780.0099137988
CLPChilensk peso24.37515093830.0410253870
TWDTaiwanesisk dollar1.22122995480.8188466030
ARSArgentinsk peso0.36128152502.7679245429
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong873.68917595690.0011445718
MADMarockansk dirham0.39193177332.5514644846
JODJordansk dinar0.028383730935.2314501815
BHDBahrainsk dinar0.015145047866.0281840146
XOFCFA-franc23.91437703790.0418158499
LKRLankesisk rupie5.45297716450.1833860605
UAHUkrainsk hryvnia0.83127752701.2029676822
NGNNigeriansk naira7.97540255010.1253855205
TNDTunisisk dinar0.078481469612.7418612978
UGXUgandisk shilling120.40202418830.0083055082
RONNya rumänsk leu0.16232314146.1605510532
BDTBangladeshisk taka3.17424264060.3150357781
PENPeruansk Nuevo Sol0.12611209237.9294537232
GELGeorgiska lari0.091265270010.9570705281
XAFCentralafrikansk CFA-franc BEAC23.91437703790.0418158499
FJDFiji-dollar0.082089973812.1817556243
VEFVenezuelansk bolivar0.25441212303.9306303020
BYRVitrysk rubel576.50914545880.0017345779
HRKKroatisk kuna0.27484997833.6383484774
UZSUzbekistansk som101.18026669040.0098833501
BGNBulgarisk lev0.071305915314.0240819584
DZDAlgerisk dinar3.98902330840.2506879310
IRRIransk rial1144.78244598240.0008735284
DOPDominikansk peso1.79601809360.5567872638
ISKIsländsk krona5.37683016180.1859831852
XAGUns av silver0.0023459220426.2716370749
CRCCostaricansk colón21.30110877690.0469459130
SYPSyriskt pund7.56583682060.1321730859
LYDLibysk dinar0.055810389917.9178106852
JMDJamaicansk dollar4.64418015190.2153232578
MURMauritisk rupie1.40233290380.7130974374
GHSGhana cedi0.16066921686.2239676038
AOAAngolansk kwanza4.39930625530.2273085668
UYUUruguayansk peso1.07079995900.9338812461
AFNAfghansk afghani2.42006298550.4132123858
LBPLibanesiskt pund60.40157625600.0165558593
XPFCFP-franc4.35050510420.2298583673
TTDTrinidad-dollar0.25443858633.9302214907
TZSTanzanisk shilling83.55901985230.0119675889
ALLAlbansk lek5.06051080250.1976085101
XCDÖstkaribisk dollar0.10818194139.2436869630
GTQGuatemalansk quetzal0.30745705763.2524867300
NPRNepalesisk rupie4.07292770910.2455236310
BOBBoliviansk boliviano0.27685113433.6120494961
ZWDZimbabwisk dollar14.50038685200.0689636773
BBDBarbadisk dollar0.080134771212.4789774126
CUCKubansk konvertibel peso0.040067385624.9579548251
LAKLaotisk kip329.79986508670.0030321419
BNDBruneisk dollar0.053626126618.6476268972
BWPBotswana pula0.39639697062.5227236183
HNLHonduransk lempira0.87717933981.1400177303
PYGParaguayansk guarani203.89489394630.0049044877
ETBEtiopisk birr0.82396539761.2136431978
NADNamibisk dollar0.47701598622.0963658011
PGKPapua Nya Guineansk kina0.10902802109.1719540572
SDGSudanesiskt pund0.23940262434.1770636505
MOPMacao pataca0.31993891253.1255966720
NIONicaraguansk cordoba1.08615078530.9206824812
BMDBermudisk dollar0.040067385624.9579548251
KZTKazakstansk tenge7.45647820030.1341115703
PABPanamansk balboa0.040067385624.9579548251
BAMBosnisk konvertibilna marka0.071304149614.0244292369
GYDGuyansk dollar8.30207381170.1204518320
YERJemenitisk rial8.61547480870.1160702134
MGAMadagaskisk ariary129.48353674180.0077229895
KYDCaymansk dollar0.033005706330.2977912735
MZNMocambique metical1.50034208720.6665146626
RSDSerbisk dinar4.38996975020.2277920024
SCRSeychellisk rupie0.53853014031.8569062810
AMDArmenisk dram19.12652187230.0522834212
SBDSalomon-dollar0.30608625783.2670529128
AZNAzerbajdzjansk manat0.042069142723.7703916918
SLLSierra Leonsk leone173.45188575490.0057652876
TOPTongansk pa'anga0.079443611812.5875445161
BZDBelizisk dollar0.080902813212.3605096117
MWKMalawisk kwacha17.91922433340.0558059870
GMDGambisk dalasi1.72077943940.5811320016
BIFBurundisk franc62.90309686390.0158974685
SOSSomalisk shilling27.84683299850.0359107264
HTGHaitisk gourde1.90892611540.5238547432
GNFGuinesisk franc290.19617302370.0034459448
MVRMaldivisk rufiyaa0.61583570471.6238097148
MNTMongolisk tögrög77.40844575910.0129184870
CDFKongolesisk franc37.09256212680.0269595828
STDSão Tomé och Príncipe-dobra893.16508268800.0011196139
TJSTadzjikistan-somoni0.25117042513.9813604633
KPWNordkoreansk won5.22519766290.1913803198
MMKBurmesisk kyat43.68731666850.0228899387
LSLLesotho loti0.47701598622.0963658011
LRDLiberiansk dollar3.70623001860.2698159572
KGSKirgizistansk som2.34311648450.4267820258
GIPGibraltar-pund0.025891742638.6223520587
XPTUns av platina0.000034971628594.6551048141
MDLMoldavisk leu0.71817294361.3924222694
CUPKubansk peso1.06178571860.9418096160
KHRKambodjansk riel165.07657222060.0060577948
MKDMakedonisk denar2.24476578060.4454807752
VUVVanuatu-vatu4.12894420930.2421926646
MROMauretansk ouguiya11.67964290510.0856190560
ANGNederländska gulden0.071720648213.9429860847
SZLSwaziland-lilangeni0.47701598622.0963658011
CVEKapverdisk escudo4.02236141270.2486101813
SRDSurinamesisk dollar0.13219201637.5647533621
XPDUns av palladium0.000051226219521.2697788129
SVCSalvadoransk colón0.35058962412.8523376943
BSDBahamansk dollar0.040067385624.9579548251
XDRSärskilda dragningsrätter0.028674226534.8745239737
RWFRwandisk franc27.60545504050.0362247244
AWGArubansk eller nederländsk gulden0.071720620213.9429915224
DJFDjiboutisk franc7.09004172720.1410428935
BTNBhutanesisk ngultrum2.54544064550.3928592882
KMFKomoransk franc17.93578277840.0557544665
WSTSamoansk tala0.099054105310.0954927268
SPLSeborga luigino0.0066778976149.7477289508
ERNEritreansk nakfa0.41950541212.3837594729
FKPFalklands-pund0.025891742638.6223520587
SHPSankthelenskt pund0.025891742638.6223520587
JEPJersey-pund0.025891742638.6223520587
TMTTurkmenistansk manat0.14023584967.1308442358
TVDTuvaluansk dollar0.051212475119.5264922991
IMPIsle of Man-pund0.025891742638.6223520587
GGPGuernsey-pund0.025891742638.6223520587
Klistra in länk i meddelande eller chatt