AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-09-02 19:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041581502224,0491552317
EUREuro0,036997896127,0285639068
GBPBrittiskt pund0,027171279436,8035669767
INRIndisk rupie2,75194143270,3633798264
AUDAustralisk dollar0,059147656016,9068407245
CADKanadensisk dollar0,055213996318,1113497805
SGDSingaporiansk dollar0,058881990816,9831214464
CHFSchweiziska franc0,040308396124,8087271198
MYRMalaysisk ringgit0,17546556045,6991240764
JPYJapansk yen4,99833272520,2000667132
CNYKinesisk yuan renminbi0,26421198143,7848397138
NZDNyzeeländsk dollar0,065609590015,2416742658
THBThailändsk baht1,48670674730,6726276058
HUFUngersk forint11,59298450490,0862590647
AEDEmiratisk dirham0,15272673736,5476420003
HKDHongkong-dollar0,32225764383,1031071547
MXNMexikansk peso0,70092621001,4266837018
ZARSydafrikansk rand0,55993324421,7859271804
PHPFilippinsk peso1,94441084340,5142946016
SEKSvensk krona0,34980669352,8587217417
IDRIndonesiska rupier588,99475305680,0016978080
SARSaudiarabisk riyal0,15593735316,4128316937
BRLBrasiliansk real0,15662044386,3848625114
TRYTurkisk lira0,12235703848,1728032392
KESKenyansk shilling4,34814229960,2299832736
KRWSydkoreansk won49,28270026850,0202910960
EGPEgyptiskt pund0,32562885413,0709809265
IQDIrakisk dinar47,61586009560,0210014058
NOKNorsk krona0,34237338342,9207877966
KWDKuwaitisk dinar0,012568000679,5671505716
RUBRysk rubel2,78545054870,3590083480
DKKDansk krona0,27613145473,6214635567
PKRPakistansk rupie4,33174936670,2308536149
ILSIsraelisk shekel0,16339410206,1201719501
PLNPolsk zloty0,15671071326,3811846668
QARQatarisk riyal0,15135577226,6069498750
XAUUns av guld0,000036664527274,3609786628
OMROmansk rial0,016008878962,4653359737
COPColombiansk peso131,81228095820,0075865465
CLPChilensk peso28,67147005830,0348778768
TWDTaiwanesisk dollar1,35031436110,7405682920
ARSArgentinsk peso0,38706654092,5835351141
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong935,04615177430,0010694659
MADMarockansk dirham0,40320158762,4801489648
JODJordansk dinar0,029487516133,9126563729
BHDBahrainsk dinar0,015687844163,7436218723
XOFCFA-franc24,26902895250,0412047800
LKRLankesisk rupie5,59429533680,1787535230
UAHUkrainsk hryvnia0,92102551651,0857462493
NGNNigeriansk naira8,28482036640,1207026774
TNDTunisisk dinar0,081132540212,3255108012
UGXUgandisk shilling152,60386872830,0065529138
RONNya rumänsk leu0,16410431616,0936849407
BDTBangladeshisk taka3,23565168350,3090567520
PENPeruansk Nuevo Sol0,13541015807,3849703381
GELGeorgiska lari0,098336296910,1691850492
XAFCentralafrikansk CFA-franc BEAC24,26902895250,0412047800
FJDFiji-dollar0,090454214611,0553168168
VEFVenezuelansk bolivar0,26402616693,7875033814
BYRVitrysk rubel727,71267327770,0013741687
HRKKroatisk kuna0,27946546453,5782596673
UZSUzbekistansk som108,15659548690,0092458532
BGNBulgarisk lev0,072356661413,8204275987
DZDAlgerisk dinar4,40566487340,2269804964
IRRIransk rial1257,18103928020,0007954304
DOPDominikansk peso1,87280781000,5339576195
ISKIsländsk krona5,35568723490,1867174008
XAGUns av silver0,0028285125353,5427165879
CRCCostaricansk colón22,21708849840,0450103982
SYPSyriskt pund7,85149209800,1273643261
LYDLibysk dinar0,056634005517,6572360013
JMDJamaicansk dollar4,88912825690,2045354402
MURMauritisk rupie1,45948400960,6851736596
GHSGhana cedi0,15770291426,3410369121
AOAAngolansk kwanza5,22255365250,1914772095
UYUUruguayansk peso1,19110089100,8395594425
AFNAfghansk afghani2,65455638660,3767107774
LBPLibanesiskt pund62,64254952560,0159635904
XPFCFP-franc4,41502340470,2264993655
TTDTrinidad-dollar0,26355351463,7942958248
TZSTanzanisk shilling89,49572157110,0111737185
ALLAlbansk lek5,16600851430,1935730453
XCDÖstkaribisk dollar0,11227005598,9070945214
GTQGuatemalansk quetzal0,32048941823,1202278246
NPRNepalesisk rupie4,40414831530,2270586566
BOBBoliviansk boliviano0,28731313163,4805231296
ZWDZimbabwisk dollar15,04834562850,0664524875
BBDBarbadisk dollar0,083163004312,0245776159
CUCKubansk konvertibel peso0,041581502224,0491552317
LAKLaotisk kip339,45746363250,0029458772
BNDBruneisk dollar0,058881990816,9831214464
BWPBotswana pula0,43244800952,3124167021
HNLHonduransk lempira0,91323368251,0950099839
PYGParaguayansk guarani224,59491277470,0044524606
ETBEtiopisk birr0,86693207761,1534929043
NADNamibisk dollar0,55993324421,7859271804
PGKPapua Nya Guineansk kina0,11663858908,5734919157
SDGSudanesiskt pund0,25269077053,9574061141
MOPMacao pataca0,33192537313,0127253930
NIONicaraguansk cordoba1,14282178700,8750270702
BMDBermudisk dollar0,041581502224,0491552317
KZTKazakstansk tenge10,00348863980,0999651258
PABPanamansk balboa0,041581502224,0491552317
BAMBosnisk konvertibilna marka0,072361595213,8194852860
GYDGuyansk dollar8,61580297320,1160657925
YERJemenitisk rial8,93543684950,1119139463
MGAMadagaskisk ariary137,34624223450,0072808690
KYDCaymansk dollar0,034096831629,3282382047
MZNMocambique metical1,70883681450,5851933851
RSDSerbisk dinar4,45668099130,2243822257
SCRSeychellisk rupie0,53996727621,8519640801
AMDArmenisk dram20,08467434880,0497892066
SBDSalomon-dollar0,33106291523,0205738971
AZNAzerbajdzjansk manat0,043670002622,8990140024
SLLSierra Leonsk leone168,40508371190,0059380630
TOPTongansk pa'anga0,088264704211,3295570297
BZDBelizisk dollar0,082950405712,0553961273
MWKMalawisk kwacha19,09545645180,0523684785
GMDGambisk dalasi1,64649872900,6073493908
BIFBurundisk franc63,90566977280,0156480638
SOSSomalisk shilling27,23048954920,0367235410
HTGHaitisk gourde2,14436236410,4663390930
GNFGuinesisk franc301,62122552650,0033154165
MVRMaldivisk rufiyaa0,63993929801,5626482123
MNTMongolisk tögrög82,72620991380,0120880674
CDFKongolesisk franc38,57747423260,0259218629
STDSão Tomé och Príncipe-dobra904,73242278260,0011052992
TJSTadzjikistan-somoni0,26341050023,7963558754
KPWNordkoreansk won5,38693809740,1856342104
MMKBurmesisk kyat53,04710008150,0188511719
LSLLesotho loti0,55993324421,7859271804
LRDLiberiansk dollar3,84628567960,2599910884
KGSKirgizistansk som2,67295492030,3741177947
GIPGibraltar-pund0,027171279436,8035669767
XPTUns av platina0,000040991224395,4980667967
MDLMoldavisk leu0,80716411601,2389054222
CUPKubansk peso1,10190980700,9075152918
KHRKambodjansk riel170,70983722430,0058578932
MKDMakedonisk denar2,27656483000,4392583013
VUVVanuatu-vatu4,64935476970,2150836083
MROMauretansk ouguiya12,12100787700,0825013902
ANGNederländska gulden0,074430912013,4352780708
SZLSwaziland-lilangeni0,55993324421,7859271804
CVEKapverdisk escudo4,07195108260,2455825180
SRDSurinamesisk dollar0,13718748777,2892945045
XPDUns av palladium0,000071168014051,2595789147
SVCSalvadoransk colón0,36383814382,7484748836
BSDBahamansk dollar0,041581502224,0491552317
XDRSärskilda dragningsrätter0,029566526933,8220313661
RWFRwandisk franc30,35301230720,0329456592
AWGArubansk eller nederländsk gulden0,074430888913,4352822524
DJFDjiboutisk franc7,38777528170,1353587463
BTNBhutanesisk ngultrum2,75194143270,3633798264
KMFKomoransk franc18,20177171440,0549397067
WSTSamoansk tala0,10885209999,1867772985
SPLSeborga luigino0,0069302504144,2949313904
ERNEritreansk nakfa0,43535820792,2969591058
FKPFalklands-pund0,027171279436,8035669767
SHPSankthelenskt pund0,027171279436,8035669767
JEPJersey-pund0,027171279436,8035669767
TMTTurkmenistansk manat0,14553525756,8711872091
TVDTuvaluansk dollar0,059147656016,9068407245
IMPIsle of Man-pund0,027171279436,8035669767
GGPGuernsey-pund0,027171279436,8035669767
ZMWZambisk kwacha0,39044983822,5611484552
Klistra in länk i meddelande eller chatt