AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-11-24 01:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.044733258422.3547319440
EUREuro0.036146591227.6651259753
GBPBrittiskt pund0.028589206934.9782351061
INRIndisk rupie2.75959497260.3623720183
AUDAustralisk dollar0.051511369319.4131900265
CADKanadensisk dollar0.050235365219.9062950107
SGDSingaporiansk dollar0.058108419217.2092101935
CHFSchweiziska franc0.043473704023.0024108460
MYRMalaysisk ringgit0.14946198086.6906647084
JPYJapansk yen5.26693740120.1898636577
CNYKinesisk yuan renminbi0.27428627783.6458258429
NZDNyzeeländsk dollar0.056624470117.6602094189
THBThailändsk baht1.46546154300.6823788756
HUFUngersk forint10.99740993830.0909305014
AEDEmiratisk dirham0.16430749476.0861496424
HKDHongkong-dollar0.34700593982.8817950509
MXNMexikansk peso0.60997940191.6393996206
ZARSydafrikansk rand0.48997595072.0409164952
PHPFilippinsk peso2.01033493430.4974295492
SEKSvensk krona0.33409368262.9931724304
IDRIndonesiska rupier542.26779189170.0018441073
SARSaudiarabisk riyal0.16784142215.9580048091
BRLBrasiliansk real0.11251980158.8873246045
TRYTurkisk lira0.099424661810.0578667474
KESKenyansk shilling4.02823005570.2482479864
KRWSydkoreansk won49.69684017040.0201220037
EGPEgyptiskt pund0.31984280173.1265358940
IQDIrakisk dinar51.94425746610.0192514062
NOKNorsk krona0.30403580773.2890862676
KWDKuwaitisk dinar0.012995010976.9526094393
RUBRysk rubel2.04652867740.4886322928
DKKDansk krona0.26891655103.7186257079
PKRPakistansk rupie4.54042572760.2202436644
ILSIsraelisk shekel0.17245140775.7987349193
PLNPolsk zloty0.15182936526.5863411767
QARQatarisk riyal0.16287379526.1397230825
XAUUns av guld0.000037270726830.7096234891
OMROmansk rial0.017213357258.0944196771
COPColombiansk peso95.72917294980.0104461364
CLPChilensk peso26.57158204750.0376341912
TWDTaiwanesisk dollar1.38263549480.7232564214
ARSArgentinsk peso0.38085895912.6256438925
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong954.83140017230.0010473053
MADMarockansk dirham0.39725741732.5172594810
JODJordansk dinar0.031572733631.6728988828
BHDBahrainsk dinar0.016864438659.2963705587
XOFCFA-franc23.71060954450.0421752127
LKRLankesisk rupie5.86319658920.1705554274
UAHUkrainsk hryvnia0.67529325591.4808381265
NGNNigeriansk naira7.92673325360.1261553742
TNDTunisisk dinar0.082300248812.1506315553
UGXUgandisk shilling122.79279435950.0081438003
RONNya rumänsk leu0.16038316716.2350682936
BDTBangladeshisk taka3.45251289810.2896441026
PENPeruansk Nuevo Sol0.13066584797.6531091767
GELGeorgiska lari0.080376208712.4414925313
XAFCentralafrikansk CFA-franc BEAC23.71060954450.0421752127
FJDFiji-dollar0.087734769311.3979897396
VEFVenezuelansk bolivar0.28111275093.5572915019
BYRVitrysk rubel484.90852086430.0020622446
HRKKroatisk kuna0.27733604253.6057340071
UZSUzbekistansk som107.27400090420.0093219232
BGNBulgarisk lev0.070694945214.1452829072
DZDAlgerisk dinar3.81753612900.2619490599
IRRIransk rial1198.35925923500.0008344743
DOPDominikansk peso1.95037000040.5127232268
ISKIsländsk krona5.52366102990.1810393496
XAGUns av silver0.0027291303366.4171003169
CRCCostaricansk colón23.72428265990.0421509056
SYPSyriskt pund7.62478375730.1311512604
LYDLibysk dinar0.058488735317.0973093262
JMDJamaicansk dollar5.04591168720.1981802421
MURMauritisk rupie1.41133427910.7085493598
GHSGhana cedi0.14269909687.0077528320
AOAAngolansk kwanza4.51018593070.2217203493
UYUUruguayansk peso1.06688823050.9373053066
AFNAfghansk afghani2.55874241560.3908169865
LBPLibanesiskt pund67.54722022950.0148044582
XPFCFP-franc4.31343570780.2318337557
TTDTrinidad-dollar0.28231158843.5421854473
LTLLitauisk litas0.12480695028.0123742978
TZSTanzanisk shilling77.16487078050.0129592649
ALLAlbansk lek5.06519372440.1974258152
XCDÖstkaribisk dollar0.12077979988.2795302034
GTQGuatemalansk quetzal0.34077796372.9344620441
NPRNepalesisk rupie4.44816258200.2248119266
BOBBoliviansk boliviano0.30687015963.2587072049
ZWDZimbabwisk dollar16.18896620660.0617704668
BBDBarbadisk dollar0.089466516811.1773659720
CUCKubansk konvertibel peso0.044733258422.3547319440
LAKLaotisk kip359.20806516840.0027839019
BNDBruneisk dollar0.058108419217.2092101935
BWPBotswana pula0.41039498332.4366769593
HNLHonduransk lempira0.94923971261.0534746774
PYGParaguayansk guarani208.09911854260.0048054024
ETBEtiopisk birr0.89938694901.1118684801
NADNamibisk dollar0.48997595072.0409164952
PGKPapua Nya Guineansk kina0.11382479538.7854320087
SDGSudanesiskt pund0.25408490023.9356923582
MOPMacao pataca0.35741611802.7978592728
NIONicaraguansk cordoba1.19101302960.8396213771
BMDBermudisk dollar0.044733258422.3547319440
KZTKazakstansk tenge8.10029850940.1234522405
PABPanamansk balboa0.044733258422.3547319440
BAMBosnisk konvertibilna marka0.070696587514.1449543034
GYDGuyansk dollar9.21281448350.1085444629
YERJemenitisk rial9.60646723760.1040965399
MGAMadagaskisk ariary120.77979784700.0082795303
KYDCaymansk dollar0.036681271527.2618684622
MZNMocambique metical1.41133427110.7085493639
RSDSerbisk dinar4.33825429040.2305074652
SCRSeychellisk rupie0.62550514701.5987078679
AMDArmenisk dram18.71684450920.0534278093
SBDSalomon-dollar0.33420439582.9921808707
AZNAzerbajdzjansk manat0.035088747728.4991647435
SLLSierra Leonsk leone194.36600879340.0051449325
TOPTongansk pa'anga0.089198918111.2108983101
BZDBelizisk dollar0.088558430611.2919796886
MWKMalawisk kwacha21.52117110730.0464658728
GMDGambisk dalasi1.90563676150.5247589783
BIFBurundisk franc69.11288442160.0144690821
SOSSomalisk shilling36.90345279710.0270977354
HTGHaitisk gourde2.05772989680.4859724309
GNFGuinesisk franc316.26413787080.0031619140
MVRMaldivisk rufiyaa0.68307687821.4639640602
MNTMongolisk tögrög83.83012625580.0119288858
CDFKongolesisk franc40.66253197920.0245926643
STDSão Tomé och Príncipe-dobra883.03452093530.0011324586
TJSTadzjikistan-somoni0.22805928384.3848247840
KPWNordkoreansk won5.89685321140.1695819726
MMKBurmesisk kyat46.96992141040.0212902208
LSLLesotho loti0.48997595072.0409164952
LRDLiberiansk dollar4.13782288270.2416729832
KGSKirgizistansk som2.57516886630.3883240486
GIPGibraltar-pund0.028589206934.9782351061
XPTUns av platina0.000036631427298.9709219230
MDLMoldavisk leu0.67256453401.4868461678
CUPKubansk peso1.18543134700.8435747903
KHRKambodjansk riel181.25916305830.0055169625
MKDMakedonisk denar2.21966423520.4505185893
VUVVanuatu-vatu4.37938608630.2283425074
MROMauretansk ouguiya12.92791170530.0773520134
ANGNederländska gulden0.079177866512.6297921857
SZLSwaziland-lilangeni0.48997595072.0409164952
CVEKapverdisk escudo3.91192331310.2556287330
SRDSurinamesisk dollar0.14538309036.8783790326
XPDUns av palladium0.000056789617608.8598967410
SVCSalvadoransk colón0.39141601082.5548265079
BSDBahamansk dollar0.044733258422.3547319440
XDRSärskilda dragningsrätter0.030626631832.6513214774
RWFRwandisk franc30.64228205700.0326346451
AWGArubansk eller nederländsk gulden0.080072532512.4886770637
DJFDjiboutisk franc7.91778684730.1262979188
BTNBhutanesisk ngultrum2.75959497260.3623720183
KMFKomoransk franc17.78295715840.0562336169
WSTSamoansk tala0.11023473759.0715506088
SPLSeborga luigino0.0074555431134.1283916640
ERNEritreansk nakfa0.46835708652.1351230263
FKPFalklands-pund0.028589206934.9782351061
SHPSankthelenskt pund0.028589206934.9782351061
JEPJersey-pund0.028589206934.9782351061
TMTTurkmenistansk manat0.12748978647.8437655944
TVDTuvaluansk dollar0.051511369319.4131900265
IMPIsle of Man-pund0.028589206934.9782351061
GGPGuernsey-pund0.028589206934.9782351061
Klistra in länk i meddelande eller chatt