AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-10-24 07:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.045605237421.9273060874
EUREuro0.036080759127.7156031471
GBPBrittiskt pund0.028452339635.1464946407
INRIndisk rupie2.79377699400.3579383760
AUDAustralisk dollar0.052057477819.2095361009
CADKanadensisk dollar0.051184521219.5371564736
SGDSingaporiansk dollar0.058205390917.1805392045
CHFSchweiziska franc0.043518387422.9787926164
MYRMalaysisk ringgit0.14959510956.6847105071
JPYJapansk yen4.93386654840.2026807961
CNYKinesisk yuan renminbi0.27904162443.5836947346
NZDNyzeeländsk dollar0.058237467217.1710764169
THBThailändsk baht1.47752548320.6768072777
HUFUngersk forint11.13241379430.0898277785
AEDEmiratisk dirham0.16750792155.9698669233
HKDHongkong-dollar0.35379825762.8264695448
MXNMexikansk peso0.61854996731.6166842663
ZARSydafrikansk rand0.50085765481.9965752552
PHPFilippinsk peso2.04319988100.4894283762
SEKSvensk krona0.33153736773.0162512511
IDRIndonesiska rupier551.37618455620.0018136438
SARSaudiarabisk riyal0.17111895095.8438880945
BRLBrasiliansk real0.11386828168.7820768529
TRYTurkisk lira0.10215937869.7886264921
KESKenyansk shilling4.07938843170.2451347835
KRWSydkoreansk won48.27167956770.0207160805
EGPEgyptiskt pund0.32610475083.0664993305
IQDIrakisk dinar53.05710827240.0188476159
NOKNorsk krona0.30028720343.3301452368
KWDKuwaitisk dinar0.013198343775.7670827027
RUBRysk rubel1.91253626270.5228659030
DKKDansk krona0.26864642283.7223648447
PKRPakistansk rupie4.69494470340.2129950539
ILSIsraelisk shekel0.17286074935.7850032696
PLNPolsk zloty0.15238316126.5624048740
QARQatarisk riyal0.16606454966.0217548063
XAUUns av guld0.000037040826997.2514872626
OMROmansk rial0.017560296356.9466472017
COPColombiansk peso93.75884011220.0106656610
CLPChilensk peso26.64246380340.0375340662
TWDTaiwanesisk dollar1.38653248270.7212236370
ARSArgentinsk peso0.38705150292.5836354919
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong968.88118580350.0010321183
MADMarockansk dirham0.39941654072.5036519474
JODJordansk dinar0.032356899830.9053093696
BHDBahrainsk dinar0.017194512458.1580899546
XOFCFA-franc23.66742648600.0422521646
LKRLankesisk rupie5.97199213980.1674483115
UAHUkrainsk hryvnia0.59081572841.6925751158
NGNNigeriansk naira7.53398368410.1327319041
TNDTunisisk dinar0.082431460012.1312906445
UGXUgandisk shilling123.36329205340.0081061391
RONNya rumänsk leu0.15953203166.2683336367
BDTBangladeshisk taka3.52878472210.2833836799
PENPeruansk Nuevo Sol0.13266515417.5377743847
GELGeorgiska lari0.079803787512.5307335821
XAFCentralafrikansk CFA-franc BEAC23.66742648600.0422521646
FJDFiji-dollar0.088806493711.2604378160
VEFVenezuelansk bolivar0.28675233743.4873298992
BYRVitrysk rubel489.74696537260.0020418707
HRKKroatisk kuna0.27677651693.6130232838
UZSUzbekistansk som108.33884645560.0092302995
BGNBulgarisk lev0.070529719014.1784203153
DZDAlgerisk dinar3.81603005810.2620524432
IRRIransk rial1219.06542142460.0008203005
DOPDominikansk peso2.00317296970.4992080140
ISKIsländsk krona5.51321234860.1813824567
XAGUns av silver0.0026419336378.5106487036
CRCCostaricansk colón24.65414499700.0405611308
SYPSyriskt pund7.47933029500.1337018103
LYDLibysk dinar0.059298209916.8639154681
JMDJamaicansk dollar5.12820587560.1949999716
MURMauritisk rupie1.44796274770.6906255024
GHSGhana cedi0.14673452476.8150287207
AOAAngolansk kwanza4.51351994480.2215565705
UYUUruguayansk peso1.10957058750.9012495566
AFNAfghansk afghani2.59630339190.3851629987
LBPLibanesiskt pund69.00057102840.0144926337
XPFCFP-franc4.30557984290.2322567544
TTDTrinidad-dollar0.28894490343.4608674123
LTLLitauisk litas0.12457964508.0269934972
TZSTanzanisk shilling78.14334472590.0127969951
ALLAlbansk lek5.02062374260.1991784390
XCDÖstkaribisk dollar0.12313414118.1212244687
GTQGuatemalansk quetzal0.34881163292.8668768635
NPRNepalesisk rupie4.46463673830.2239823884
BOBBoliviansk boliviano0.31511543533.1734402319
ZWDZimbabwisk dollar16.50453542070.0605894062
BBDBarbadisk dollar0.091210474810.9636530437
CUCKubansk konvertibel peso0.045605237421.9273060874
LAKLaotisk kip366.30712783530.0027299496
BNDBruneisk dollar0.058205390917.1805392045
BWPBotswana pula0.41686879202.3988363223
HNLHonduransk lempira0.97192518861.0288857741
PYGParaguayansk guarani210.42420253540.0047523050
ETBEtiopisk birr0.91408868641.0939857531
NADNamibisk dollar0.50085765481.9965752552
PGKPapua Nya Guineansk kina0.11501851648.6942522936
SDGSudanesiskt pund0.25958453823.8523095670
MOPMacao pataca0.36441220532.7441451891
NIONicaraguansk cordoba1.20192584960.8319980807
BMDBermudisk dollar0.045605237421.9273060874
KZTKazakstansk tenge8.25522316690.1211354290
PABPanamansk balboa0.045605237421.9273060874
BAMBosnisk konvertibilna marka0.070567831014.1707628716
GYDGuyansk dollar9.38093696070.1065991600
YERJemenitisk rial9.79622274730.1020801615
MGAMadagaskisk ariary122.68047078040.0081512566
KYDCaymansk dollar0.037396294526.7406172868
MZNMocambique metical1.40554966290.7114654333
RSDSerbisk dinar4.31222621830.2318987802
SCRSeychellisk rupie0.63210858461.5820066749
AMDArmenisk dram18.63743217750.0536554602
SBDSalomon-dollar0.33781657342.9601863218
AZNAzerbajdzjansk manat0.035768173227.9578158619
SLLSierra Leonsk leone200.20737264800.0049948211
TOPTongansk pa'anga0.089247040011.2048534107
BZDBelizisk dollar0.090977300210.9917528689
MWKMalawisk kwacha20.07086526490.0498234624
GMDGambisk dalasi1.82648972370.5474982898
BIFBurundisk franc70.91579314800.0141012313
SOSSomalisk shilling37.62280654980.0265796226
HTGHaitisk gourde2.08445161290.4797424866
GNFGuinesisk franc319.99363910240.0031250621
MVRMaldivisk rufiyaa0.70186458181.4247762687
MNTMongolisk tögrög84.25442915960.0118688122
CDFKongolesisk franc42.12948730780.0237363439
STDSão Tomé och Príncipe-dobra883.13782756570.0011323261
TJSTadzjikistan-somoni0.22772952564.3911741227
KPWNordkoreansk won5.89315132790.1696884985
MMKBurmesisk kyat45.51375476840.0219713800
LSLLesotho loti0.50085765481.9965752552
LRDLiberiansk dollar4.21848087520.2370521592
KGSKirgizistansk som2.55690417470.3910979574
GIPGibraltar-pund0.028452339635.1464946407
XPTUns av platina0.000036422027455.9317470652
MDLMoldavisk leu0.66605663401.5013738307
CUPKubansk peso1.20853879150.8274455127
KHRKambodjansk riel185.83738531670.0053810486
MKDMakedonisk denar2.22047712300.4503536603
VUVVanuatu-vatu4.46919572690.2237539059
MROMauretansk ouguiya13.26510734920.0753857450
ANGNederländska gulden0.081633375912.2498915226
SZLSwaziland-lilangeni0.50085765481.9965752552
CVEKapverdisk escudo3.92556717630.2547402592
SRDSurinamesisk dollar0.14934009386.6961254300
XPDUns av palladium0.000058019717235.5389168829
SVCSalvadoransk colón0.39904582742.5059778386
BSDBahamansk dollar0.045605237421.9273060874
XDRSärskilda dragningsrätter0.030712847032.5596647260
RWFRwandisk franc31.37528889160.0318722165
AWGArubansk eller nederländsk gulden0.081633375012.2498916690
DJFDjiboutisk franc8.30008597890.1204806797
BTNBhutanesisk ngultrum2.79377699400.3579383760
KMFKomoransk franc17.75056986450.0563362195
WSTSamoansk tala0.10897308829.1765775976
SPLSeborga luigino0.0076008729131.5638365246
ERNEritreansk nakfa0.47748670462.0942991510
FKPFalklands-pund0.028452339635.1464946407
SHPSankthelenskt pund0.028452339635.1464946407
JEPJersey-pund0.028452339635.1464946407
TMTTurkmenistansk manat0.12997492667.6937916096
TVDTuvaluansk dollar0.052057477819.2095361009
IMPIsle of Man-pund0.028452339635.1464946407
GGPGuernsey-pund0.028452339635.1464946407
Klistra in länk i meddelande eller chatt