AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-02-09 03:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041490851224,1016988590
EUREuro0,036943238027,0685531317
GBPBrittiskt pund0,028757184134,7739193755
INRIndisk rupie2,82538174580,3539344733
AUDAustralisk dollar0,059059780516,9319965650
CADKanadensisk dollar0,057857349217,2838889875
SGDSingaporiansk dollar0,058293951417,1544384419
CHFSchweiziska franc0,040814846724,5008882746
MYRMalaysisk ringgit0,17378362615,7542820487
JPYJapansk yen4,74280501410,2108456909
CNYKinesisk yuan renminbi0,27280663523,6655999922
NZDNyzeeländsk dollar0,063051445815,8600645556
THBThailändsk baht1,47022750360,6801668433
HUFUngersk forint11,49898471220,0869641995
AEDEmiratisk dirham0,15239589636,5618564822
HKDHongkong-dollar0,32335897323,0925382711
MXNMexikansk peso0,77740990051,2863226971
ZARSydafrikansk rand0,67477712291,4819708109
PHPFilippinsk peso1,98384363660,5040719851
SEKSvensk krona0,34959995472,8604122696
IDRIndonesiska rupier564,05834557860,0017728662
SARSaudiarabisk riyal0,15559899046,4267769174
BRLBrasiliansk real0,16169919606,1843226464
TRYTurkisk lira0,12248694408,1641354345
KESKenyansk shilling4,23414136050,2361753930
KRWSydkoreansk won50,14584934660,0199418299
EGPEgyptiskt pund0,32445845613,0820586776
IQDIrakisk dinar45,90406828200,0217845615
NOKNorsk krona0,35545600972,8132876441
KWDKuwaitisk dinar0,012453479080,2988467730
RUBRysk rubel3,27624309180,3052276562
DKKDansk krona0,27574542863,6265333753
PKRPakistansk rupie4,32770237590,2310694944
ILSIsraelisk shekel0,16142508456,1948240782
PLNPolsk zloty0,16505165276,0587094015
QARQatarisk riyal0,15103484846,6209885393
XAUUns av guld0,000034722728799,5807157348
OMROmansk rial0,015976052062,5936872239
COPColombiansk peso139,61671414640,0071624662
CLPChilensk peso29,62239318290,0337582448
TWDTaiwanesisk dollar1,39050364020,7191638850
ARSArgentinsk peso0,59243749101,6879417918
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong922,01891460920,0010845764
MADMarockansk dirham0,40320771292,4801112877
JODJordansk dinar0,029431531433,9771651021
BHDBahrainsk dinar0,015645370263,9166724813
XOFCFA-franc24,23317555280,0412657432
LKRLankesisk rupie5,92827225730,1686832110
UAHUkrainsk hryvnia1,07751652100,9280600163
NGNNigeriansk naira8,25874299240,1210838018
TNDTunisisk dinar0,083394009011,9912690659
UGXUgandisk shilling142,43340596430,0070208249
RONNya rumänsk leu0,16565941846,0364814141
BDTBangladeshisk taka3,23932163460,3087066098
PENPeruansk Nuevo Sol0,14499685886,8967011285
GELGeorgiska lari0,10301810589,7070315206
XAFCentralafrikansk CFA-franc BEAC24,23317555280,0412657432
FJDFiji-dollar0,089246733811,2048918504
VEFVenezuelansk bolivar0,26345056883,7957784814
BYRVitrysk rubel901,97502516090,0011086781
HRKKroatisk kuna0,28232845433,5419738423
UZSUzbekistansk som117,70454229050,0084958488
BGNBulgarisk lev0,072392822213,8135241829
DZDAlgerisk dinar4,41255202050,2266262234
IRRIransk rial1252,60879642960,0007983338
DOPDominikansk peso1,89675426070,5272164248
ISKIsländsk krona5,26310563260,1900018867
XAGUns av silver0,0026933884371,2795440406
CRCCostaricansk colón22,28294906410,0448773633
SYPSyriskt pund7,83413853760,1276464534
LYDLibysk dinar0,056220103317,7872316266
JMDJamaicansk dollar5,02490615980,1990086915
MURMauritisk rupie1,48327183810,6741852534
GHSGhana cedi0,16554849616,0405260306
AOAAngolansk kwanza6,45190577790,1549929640
UYUUruguayansk peso1,29888243800,7698926175
AFNAfghansk afghani2,83486240570,3527508065
LBPLibanesiskt pund62,71342152120,0159455500
XPFCFP-franc4,40850095170,2268344752
TTDTrinidad-dollar0,26891392933,7186619627
TZSTanzanisk shilling89,91018085120,0111222110
ALLAlbansk lek5,18029544900,1930391828
XCDÖstkaribisk dollar0,11202529828,9265551240
GTQGuatemalansk quetzal0,31738423813,1507550786
NPRNepalesisk rupie4,50955651580,2217512956
BOBBoliviansk boliviano0,28668676603,4881275260
ZWDZimbabwisk dollar15,01553903390,0665976758
BBDBarbadisk dollar0,082981702312,0508494295
CUCKubansk konvertibel peso0,041490851224,1016988590
LAKLaotisk kip337,73552842130,0029608967
BNDBruneisk dollar0,058293951417,1544384419
BWPBotswana pula0,46933015962,1306962266
HNLHonduransk lempira0,93678451211,0674813547
PYGParaguayansk guarani241,95737787150,0041329593
ETBEtiopisk birr0,88238492881,1332922485
NADNamibisk dollar0,67477712291,4819708109
PGKPapua Nya Guineansk kina0,12592172627,9414413252
SDGSudanesiskt pund0,25331408593,9476683517
MOPMacao pataca0,33305974243,0024643408
NIONicaraguansk cordoba1,16496351200,8583959838
BMDBermudisk dollar0,041490851224,1016988590
KZTKazakstansk tenge14,74915614710,0678004891
PABPanamansk balboa0,041490851224,1016988590
BAMBosnisk konvertibilna marka0,072254693113,8399314520
GYDGuyansk dollar8,59701983500,1163193780
YERJemenitisk rial8,91595688400,1121584607
MGAMadagaskisk ariary131,09273667430,0076281877
KYDCaymansk dollar0,034022503429,3923109790
MZNMocambique metical2,02184917690,4945967342
RSDSerbisk dinar4,53079558190,2207117893
SCRSeychellisk rupie0,60618133541,6496713798
AMDArmenisk dram20,48425137370,0488179910
SBDSalomon-dollar0,33732399312,9645089597
AZNAzerbajdzjansk manat0,065744130415,2104833330
SLLSierra Leonsk leone170,04447195660,0058808145
TOPTongansk pa'anga0,092427826110,8192526178
BZDBelizisk dollar0,082769567212,0817352746
MWKMalawisk kwacha30,08196508080,0332425092
GMDGambisk dalasi1,63681407810,6109429369
BIFBurundisk franc64,97467289800,0153906123
SOSSomalisk shilling25,10792808320,0398280574
HTGHaitisk gourde2,46440239070,4057778891
GNFGuinesisk franc322,17645922620,0031038891
MVRMaldivisk rufiyaa0,63729944111,5691210998
MNTMongolisk tögrög83,56666899780,0119664935
CDFKongolesisk franc38,52425529990,0259576724
STDSão Tomé och Príncipe-dobra924,48420582460,0010816842
TJSTadzjikistan-somoni0,32527996053,0742748447
KPWNordkoreansk won5,30399665590,1885370721
MMKBurmesisk kyat52,42450616270,0190750485
LSLLesotho loti0,67477712291,4819708109
LRDLiberiansk dollar3,54746777320,2818912148
KGSKirgizistansk som3,12640633840,3198560557
GIPGibraltar-pund0,028757184134,7739193755
XPTUns av platina0,000044649922396,4718788354
MDLMoldavisk leu0,83928075291,1914964051
CUPKubansk peso1,09950755570,9094980702
KHRKambodjansk riel167,87198378240,0059569201
MKDMakedonisk denar2,27737340400,4391023441
VUVVanuatu-vatu4,69626583300,2129351352
MROMauretansk ouguiya12,67545502860,0788926313
ANGNederländska gulden0,074268623313,4646362853
SZLSwaziland-lilangeni0,67477712291,4819708109
CVEKapverdisk escudo4,11381789230,2430831958
SRDSurinamesisk dollar0,16594680996,0260272572
XPDUns av palladium0,000080757012382,8201885972
SVCSalvadoransk colón0,36304494762,7544798696
BSDBahamansk dollar0,041490851224,1016988590
XDRSärskilda dragningsrätter0,029634840533,7440655215
RWFRwandisk franc31,22077667140,0320299527
AWGArubansk eller nederländsk gulden0,074268623613,4646362341
DJFDjiboutisk franc7,37001989110,1356848441
BTNBhutanesisk ngultrum2,82538174580,3539344733
KMFKomoransk franc18,17488166460,0550209910
WSTSamoansk tala0,10762866719,2912049101
SPLSeborga luigino0,0069151419144,6101931541
ERNEritreansk nakfa0,43440909232,3019776007
FKPFalklands-pund0,028757184134,7739193755
SHPSankthelenskt pund0,028757184134,7739193755
JEPJersey-pund0,028757184134,7739193755
TMTTurkmenistansk manat0,14521797916,8861996740
TVDTuvaluansk dollar0,059059780516,9319965650
IMPIsle of Man-pund0,028757184134,7739193755
GGPGuernsey-pund0,028757184134,7739193755
ZMWZambisk kwacha0,46780895652,1376247420
Klistra in länk i meddelande eller chatt