AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-05-25 23:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.040117072424.9270432499
EUREuro0.036560966227.3515747646
GBPBrittiskt pund0.025926064738.5712221298
INRIndisk rupie2.55032782520.3921064540
AUDAustralisk dollar0.051263444619.5070777484
CADKanadensisk dollar0.049402855820.2417448049
SGDSingaporiansk dollar0.053826895618.5780730742
CHFSchweiziska franc0.037934522926.3612119697
MYRMalaysisk ringgit0.14494290976.8992681445
JPYJapansk yen4.87791325220.2050056957
CNYKinesisk yuan renminbi0.24887831844.0180277914
NZDNyzeeländsk dollar0.054861268118.2277959564
THBThailändsk baht1.34777716330.7419624158
HUFUngersk forint11.25984734760.0888111507
AEDEmiratisk dirham0.14735600986.7862858224
HKDHongkong-dollar0.31098491253.2155900811
MXNMexikansk peso0.61223728461.6333536442
ZARSydafrikansk rand0.47868413472.0890602539
PHPFilippinsk peso1.78964550910.5587698764
SEKSvensk krona0.33758433292.9622227769
IDRIndonesiska rupier528.86336609830.0018908475
SARSaudiarabisk riyal0.15044303566.6470341819
BRLBrasiliansk real0.12422417138.0499631388
TRYTurkisk lira0.10490907779.5320635930
KESKenyansk shilling3.92846609080.2545522799
KRWSydkoreansk won44.02696667510.0227133522
EGPEgyptiskt pund0.30608922003.2670212954
IQDIrakisk dinar46.65643892960.0214332689
NOKNorsk krona0.30686149003.2587992713
KWDKuwaitisk dinar0.012140588382.3683316770
RUBRysk rubel2.00047396430.4998815370
DKKDansk krona0.27260858263.6682630838
PKRPakistansk rupie4.08933091630.2445387816
ILSIsraelisk shekel0.15536308726.4365353324
PLNPolsk zloty0.15003819626.6649694918
QARQatarisk riyal0.14601394636.8486608664
XAUUns av guld0.000033238530085.5778632358
OMROmansk rial0.015445072964.7455669475
COPColombiansk peso100.19744739090.0099802942
CLPChilensk peso24.50717822400.0408043713
TWDTaiwanesisk dollar1.22378282760.8171384477
ARSArgentinsk peso0.36128791032.7678756235
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong875.91861241390.0011416586
MADMarockansk dirham0.39398932912.5381398076
JODJordansk dinar0.028418929035.1878144096
BHDBahrainsk dinar0.015124111866.1195852054
XOFCFA-franc23.98242169400.0416972069
LKRLankesisk rupie5.36480136060.1864001913
UAHUkrainsk hryvnia0.83230837931.2014777514
NGNNigeriansk naira7.98529270250.1252302248
TNDTunisisk dinar0.078674997012.7105184423
UGXUgandisk shilling120.55133255980.0082952215
RONNya rumänsk leu0.16279105896.1428435110
BDTBangladeshisk taka3.11693011640.3208284956
PENPeruansk Nuevo Sol0.12642894907.9095808998
GELGeorgiska lari0.091380590310.9432429486
XAFCentralafrikansk CFA-franc BEAC23.98242169400.0416972069
FJDFiji-dollar0.082528084012.1170873226
VEFVenezuelansk bolivar0.25472761493.9257620356
BYRVitrysk rubel577.63963209850.0017311832
HRKKroatisk kuna0.27591850083.6242586019
UZSUzbekistansk som101.39791843400.0098621354
BGNBulgarisk lev0.071500152913.9859840780
DZDAlgerisk dinar3.98353963620.2510330237
IRRIransk rial1152.78942200740.0008674611
DOPDominikansk peso1.79014214780.5586148571
ISKIsländsk krona5.40255798170.1850975044
XAGUns av silver0.0023447941426.4766810173
CRCCostaricansk colón21.32752389650.0468877684
SYPSyriskt pund7.57521906290.1320093837
LYDLibysk dinar0.054892331518.2174808724
JMDJamaicansk dollar4.65114129130.2150009938
MURMauritisk rupie1.41893770860.7047525723
GHSGhana cedi0.16126963216.2007954423
AOAAngolansk kwanza4.41415454290.2265439486
UYUUruguayansk peso1.07674205530.9287275398
AFNAfghansk afghani2.32799366530.4295544335
LBPLibanesiskt pund60.41804229480.0165513473
XPFCFP-franc4.36288379260.2292061965
TTDTrinidad-dollar0.25386887153.9390414193
TZSTanzanisk shilling82.57482585180.0121102284
ALLAlbansk lek5.15601190250.1939483498
XCDÖstkaribisk dollar0.10831609579.2322382315
GTQGuatemalansk quetzal0.30783832963.2484583755
NPRNepalesisk rupie4.07797449360.2452197780
BOBBoliviansk boliviano0.27719445233.6075758066
ZWDZimbabwisk dollar14.51836851940.0688782626
BBDBarbadisk dollar0.080234144912.4635216249
CUCKubansk konvertibel peso0.040117072424.9270432499
LAKLaotisk kip324.65086491620.0030802321
BNDBruneisk dollar0.053826895618.5780730742
BWPBotswana pula0.39369445892.5400408299
HNLHonduransk lempira0.87810255701.1388191413
PYGParaguayansk guarani204.43903811470.0048914337
ETBEtiopisk birr0.82514770641.2119042351
NADNamibisk dollar0.47868413472.0890602539
PGKPapua Nya Guineansk kina0.10916322479.1605941701
SDGSudanesiskt pund0.23867631944.1897746804
MOPMacao pataca0.32031445993.1219321176
NIONicaraguansk cordoba1.08749770120.9195421736
BMDBermudisk dollar0.040117072424.9270432499
KZTKazakstansk tenge7.45461583280.1341450750
PABPanamansk balboa0.040117072424.9270432499
BAMBosnisk konvertibilna marka0.071507034513.9846381151
GYDGuyansk dollar8.31236824320.1203026587
YERJemenitisk rial8.62074597870.1159992421
MGAMadagaskisk ariary129.56874040730.0077179109
KYDCaymansk dollar0.032895999330.3988333531
MZNMocambique metical1.45213811270.6886397315
RSDSerbisk dinar4.42389480300.2260451581
SCRSeychellisk rupie0.53790296991.8590713491
AMDArmenisk dram19.18880369710.0521137230
SBDSalomon-dollar0.31050365673.2205739879
AZNAzerbajdzjansk manat0.042153406623.7228751227
SLLSierra Leonsk leone173.68201770390.0057576484
TOPTongansk pa'anga0.079526360312.5744469674
BZDBelizisk dollar0.080029033712.4954651323
MWKMalawisk kwacha17.61235608760.0567783206
GMDGambisk dalasi1.72291334680.5804122429
BIFBurundisk franc62.45360387520.0160118862
SOSSomalisk shilling28.25902174470.0353869291
HTGHaitisk gourde1.91133624420.5231941805
GNFGuinesisk franc290.55604004660.0034416769
MVRMaldivisk rufiyaa0.61339007221.6302839666
MNTMongolisk tögrög77.32368145980.0129326486
CDFKongolesisk franc37.01827283060.0270136860
STDSão Tomé och Príncipe-dobra891.63589398870.0011215340
TJSTadzjikistan-somoni0.25150194323.9761124195
KPWNordkoreansk won5.32031752400.1879587065
MMKBurmesisk kyat44.47806093010.0224829945
LSLLesotho loti0.47868413472.0890602539
LRDLiberiansk dollar3.71082604740.2694817777
KGSKirgizistansk som2.34602214930.4262534351
GIPGibraltar-pund0.025926064738.5712221298
XPTUns av platina0.000034918528638.1389082438
MDLMoldavisk leu0.72510356231.3791133460
CUPKubansk peso1.06310241990.9406431415
KHRKambodjansk riel162.32885741300.0061603341
MKDMakedonisk denar2.24754947400.4449290267
VUVVanuatu-vatu4.13406443830.2418926978
MROMauretansk ouguiya11.69412661900.0855130129
ANGNederländska gulden0.071809559413.9257225385
SZLSwaziland-lilangeni0.47868413472.0890602539
CVEKapverdisk escudo4.03105258910.2480741637
SRDSurinamesisk dollar0.13235594537.5553840671
XPDUns av palladium0.000050845819667.3248984984
SVCSalvadoransk colón0.35102438392.8488049428
BSDBahamansk dollar0.040117072424.9270432499
XDRSärskilda dragningsrätter0.028741876434.7924395970
RWFRwandisk franc27.63968806570.0361798584
AWGArubansk eller nederländsk gulden0.071809559713.9257224860
DJFDjiboutisk franc7.13160701120.1402208504
BTNBhutanesisk ngultrum2.55032782520.3921064540
KMFKomoransk franc17.98681627050.0555962759
WSTSamoansk tala0.099843385910.0156859778
SPLSeborga luigino0.0066861787149.5622594992
ERNEritreansk nakfa0.42002563322.3808070771
FKPFalklands-pund0.025926064738.5712221298
SHPSankthelenskt pund0.025926064738.5712221298
JEPJersey-pund0.025926064738.5712221298
TMTTurkmenistansk manat0.14040975367.1220123571
TVDTuvaluansk dollar0.051263444619.5070777484
IMPIsle of Man-pund0.025926064738.5712221298
GGPGuernsey-pund0.025926064738.5712221298
Klistra in länk i meddelande eller chatt