AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-05-03 16:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,042589857623,4797685896
EUREuro0,036989688227,0345614797
GBPBrittiskt pund0,029281854434,1508425625
INRIndisk rupie2,83343853130,3529280727
AUDAustralisk dollar0,056835421817,5946613486
CADKanadensisk dollar0,054054063618,4999967447
SGDSingaporiansk dollar0,057562640817,3723787986
CHFSchweiziska franc0,040608123024,6256149503
MYRMalaysisk ringgit0,16973913565,8913932639
JPYJapansk yen4,52646017510,2209231853
CNYKinesisk yuan renminbi0,27640006703,6179441309
NZDNyzeeländsk dollar0,061474693916,2668561112
THBThailändsk baht1,48887833910,6716465501
HUFUngersk forint11,55800858730,0865200949
AEDEmiratisk dirham0,15642359576,3928974105
HKDHongkong-dollar0,33060626073,0247461071
MXNMexikansk peso0,74824962381,3364523927
ZARSydafrikansk rand0,62359781631,6035976615
PHPFilippinsk peso2,00428379540,4989313401
SEKSvensk krona0,34185354002,9252293245
IDRIndonesiska rupier564,35386245420,0017719379
SARSaudiarabisk riyal0,15972333216,2608260600
BRLBrasiliansk real0,15199686746,5790829590
TRYTurkisk lira0,12133984258,2413161200
KESKenyansk shilling4,29961692480,2325788593
KRWSydkoreansk won48,94474981050,0204312006
EGPEgyptiskt pund0,37820561742,6440643763
IQDIrakisk dinar47,11997119510,0212224238
NOKNorsk krona0,34476269142,9005458679
KWDKuwaitisk dinar0,012822933877,9852736916
RUBRysk rubel2,83731597830,3524457648
DKKDansk krona0,27525994243,6329296276
PKRPakistansk rupie4,46192668220,2241184294
ILSIsraelisk shekel0,16089894196,2150812692
PLNPolsk zloty0,16280522646,1423089559
QARQatarisk riyal0,15504658686,4496743911
XAUUns av guld0,000033075230234,1624317153
OMROmansk rial0,016391976361,0054564906
COPColombiansk peso120,99099886570,0082650776
CLPChilensk peso28,26521964360,0353791696
TWDTaiwanesisk dollar1,37666508270,7263930876
ARSArgentinsk peso0,60365023681,6565884333
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong948,65233515660,0010541270
MADMarockansk dirham0,40689066272,4576626884
JODJordansk dinar0,030191912533,1214526673
BHDBahrainsk dinar0,016051758662,2984699622
XOFCFA-franc24,26364490850,0412139233
LKRLankesisk rupie6,19922556020,1613104718
UAHUkrainsk hryvnia1,07005428710,9345320252
NGNNigeriansk naira8,47750447110,1179592418
TNDTunisisk dinar0,084830566711,7882036922
UGXUgandisk shilling141,61180732300,0070615581
RONNya rumänsk leu0,16614074386,0189931583
BDTBangladeshisk taka3,33181107950,3001370654
PENPeruansk Sol0,14143126187,0705725677
GELGeorgiska lari0,094121658610,6245471533
XAFCentralafrikansk CFA-franc BEAC24,26364490850,0412139233
FJDFiji-dollar0,087869169011,3805560211
VEFVenezuelansk bolivar0,42427394822,3569677193
BYRVitrysk rubel818,52081386540,0012217160
HRKKroatisk kuna0,27777339083,6000568568
UZSUzbekistansk som123,25237323000,0081134340
BGNBulgarisk lev0,072331124413,8253070009
DZDAlgerisk dinar4,63989389650,2155221698
IRRIransk rial1288,79179162590,0007759205
DOPDominikansk peso1,94399565750,5144044413
ISKIsländsk krona5,18446814360,1928838161
XAGUns av silver0,0024486975408,3803711491
CRCCostaricansk colón22,88663376900,0436936253
SYPSyriskt pund9,34822199520,1069722136
LYDLibysk dinar0,057911958017,2675909138
JMDJamaicansk dollar5,21911426850,1916033926
MURMauritisk rupie1,51235387650,6612209057
GHSGhana cedi0,16341766166,1192896168
AOAAngolansk kwanza7,05830079330,1416771585
UYUUruguayansk peso1,33881179930,7469309731
AFNAfghansk afghani2,91229012310,3433723832
LBPLibanesiskt pund64,29368966040,0155536260
XPFCFP-franc4,41404393900,2265496252
TTDTrinidad-dollar0,28247465103,5401406696
TZSTanzanisk shilling93,03882375370,0107482012
ALLAlbansk lek5,12272295090,1952086829
XCDÖstkaribisk dollar0,11499261568,6962105801
GTQGuatemalansk quetzal0,32910460493,0385475779
NPRNepalesisk rupie4,52849458360,2208239364
BOBBoliviansk bolíviano0,29448807523,3957232376
ZWDZimbabwisk dollar15,41326945440,0648791616
BBDBarbadisk dollar0,085179715111,7398842948
CUCKubansk konvertibel peso0,042589857623,4797685896
LAKLaotisk kip344,95209484560,0028989533
BNDBruneisk dollar0,057562640817,3723787986
BWPBotswana pula0,44983915002,2230168272
HNLHonduransk lempira0,96211178181,0393802663
PYGParaguayansk guarani237,56457509930,0042093818
ETBEtiopisk birr0,91759692771,0898031257
NADNamibisk dollar0,62359781631,6035976615
PGKPapua Nya Guineansk kina0,13456383147,4314174139
SDGSudanesiskt pund0,25947688723,8539078012
MOPMacao pataca0,34052444852,9366467059
NIONicaraguansk cordoba1,20928776910,8269330308
BMDBermudisk dollar0,042589857623,4797685896
KZTKazakstansk tenge13,93883118650,0717420268
PABPanamansk balboa0,042589857623,4797685896
BAMBosnisk konvertibilna marka0,072345541913,8225517963
GYDGuyansk dollar8,79912540490,1136476586
YERJemenitisk rial10,63935798840,0939906337
MGAMadagaskisk ariary133,70596147640,0074790981
KYDCaymansk dollar0,034923683128,6338642479
MZNMocambique metical2,09755048530,4767465703
RSDSerbisk dinar4,53687864790,2204158580
SCRSeychellisk rupie0,55841372691,7907869233
AMDArmenisk dram20,37807441370,0490723500
SBDSalomon-dollar0,33221417763,0101063332
AZNAzerbajdzjansk manat0,064047955615,6133008643
SLLSierra Leonsk leone167,91354089950,0059554458
TOPTongansk pa'anga0,094289182410,6056705019
BZDBelizisk dollar0,085006491711,7638074496
MWKMalawisk kwacha28,97903093060,0345077102
GMDGambisk dalasi1,82276761930,5486162851
BIFBurundisk franc66,45417556680,0150479634
SOSSomalisk shilling25,69244839400,0389219425
HTGHaitisk gourde2,63754309220,3791407249
GNFGuinesisk franc319,90717781990,0031259067
MVRMaldivisk rufiyaa0,65238985651,5328257944
MNTMongolisk tögrög85,78819005440,0116566161
CDFKongolesisk franc39,32968559070,0254260868
STDSão Tomé och Príncipe-dobra904,60026466360,0011054607
TJSTadzjikistan-somoni0,33516939392,9835659768
KPWNordkoreansk won5,49669674870,1819274458
MMKBurmesisk kyat49,63012696260,0201490518
LSLLesotho loti0,62359781631,6035976615
LRDLiberiansk dollar3,87139080430,2583051029
KGSKirgizistansk som2,91825684920,3426703171
GIPGibraltar-pund0,029281854434,1508425625
XPTUns av platina0,000039933025041,9555125987
MDLMoldavisk leu0,83901694831,1918710367
CUPKubansk peso1,12863122560,8860290034
KHRKambodjansk riel172,05583687440,0058120667
MKDMakedonisk denar2,27251622300,4400408630
VUVVanuatu-vatu4,61537351950,2166671876
MROMauretansk ouguiya13,30933049050,0751352595
ANGNederländska gulden0,075937597413,1687073974
SZLSwaziland-lilangeni0,62359781631,6035976615
CVEKapverdisk escudo4,07820019370,2452062068
SRDSurinamesisk dollar0,23581921144,2405366131
XPDUns av palladium0,000070231914238,5356379653
SVCSalvadoransk colón0,37266125372,6834021245
BSDBahamansk dollar0,042589857623,4797685896
XDRSärskilda dragningsrätter0,029951317333,3875131580
RWFRwandisk franc31,77203374690,0314742206
AWGArubansk eller nederländsk gulden0,076235845013,1171891562
DJFDjiboutisk franc7,55977729310,1322790290
BTNBhutanesisk ngultrum2,83343853130,3529280727
KMFKomoransk franc18,19773368140,0549518977
WSTSamoansk tala0,10829174669,2343140801
SPLSeborga luigino0,0070983096140,8786115378
ERNEritreansk nakfa0,44591568632,2425764126
FKPFalklands-pund0,029281854434,1508425625
SHPSankthelenskt pund0,029281854434,1508425625
JEPJersey-pund0,029281854434,1508425625
TMTTurkmenistansk manat0,14906450156,7085053113
TVDTuvaluansk dollar0,056835421817,5946613486
IMPIsle of Man-pund0,029281854434,1508425625
GGPGuernsey-pund0,029281854434,1508425625
ZMWZambisk kwacha0,41252570042,4240913935
Klistra in länk i meddelande eller chatt