AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-08-31 06:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041255802724,2390144815
EUREuro0,037005876527,0227351269
GBPBrittiskt pund0,031512648131,7332899555
INRIndisk rupie2,76292894200,3619347515
AUDAustralisk dollar0,054905548818,2130954464
CADKanadensisk dollar0,054025883318,5096464738
SGDSingaporiansk dollar0,056269750217,7715379200
CHFSchweiziska franc0,040576673824,6447011430
MYRMalaysisk ringgit0,16777992865,9601884941
JPYJapansk yen4,25473097590,2350324863
CNYKinesisk yuan renminbi0,27555159303,6290844455
NZDNyzeeländsk dollar0,056959074017,5564651897
THBThailändsk baht1,42899819380,6997909475
HUFUngersk forint11,46110844320,0872515957
AEDEmiratisk dirham0,15153048786,5993320196
HKDHongkong-dollar0,32003118133,1246955246
MXNMexikansk peso0,77610977081,2884775294
ZARSydafrikansk rand0,59788932561,6725503488
PHPFilippinsk peso1,91901722090,5211000658
SEKSvensk krona0,35182572192,8423163453
IDRIndonesiska rupier548,16707253060,0018242613
SARSaudiarabisk riyal0,15469069536,4645129300
BRLBrasiliansk real0,13358527947,4858547616
TRYTurkisk lira0,12215089708,1865956306
KESKenyansk shilling4,17773511900,2393641462
KRWSydkoreansk won46,04232494850,0217191465
EGPEgyptiskt pund0,36646811352,7287503692
IQDIrakisk dinar48,43367308930,0206467925
NOKNorsk krona0,34396257912,9072930041
KWDKuwaitisk dinar0,012455085580,2884893813
RUBRysk rubel2,69005387300,3717397670
DKKDansk krona0,27547387243,6301083343
PKRPakistansk rupie4,32238681620,2313536577
ILSIsraelisk shekel0,15625286136,3998828049
PLNPolsk zloty0,16131984076,1988655306
QARQatarisk riyal0,15018762156,6583383498
XAUUns av guld0,000031405331841,7428101710
OMROmansk rial0,015872345563,0026610203
COPColombiansk peso120,68040349100,0082863495
CLPChilensk peso27,80621473310,0359631834
TWDTaiwanesisk dollar1,30897452740,7639568067
ARSArgentinsk peso0,61944301841,6143534922
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong920,06696559830,0010868774
MADMarockansk dirham0,40266884842,4834302531
JODJordansk dinar0,029229721634,2117524408
BHDBahrainsk dinar0,015555062864,2877509106
XOFCFA-franc24,27426376040,0411958941
LKRLankesisk rupie6,00686162130,1664762838
UAHUkrainsk hryvnia1,06130448610,9422366654
NGNNigeriansk naira13,00419314020,0768982734
TNDTunisisk dinar0,091098523110,9771263665
UGXUgandisk shilling138,95053294740,0071968058
RONNya rumänsk leu0,16486407036,0656030019
BDTBangladeshisk taka3,23445499760,3091710971
PENPeruansk Sol0,13940337917,1734272602
GELGeorgiska lari0,094706818210,5589018741
XAFCentralafrikansk CFA-franc BEAC24,27426376040,0411958941
FJDFiji-dollar0,085292158911,7244071841
VEFVenezuelansk bolivar0,41048487352,4361433624
BYRVitrysk rubel829,09571417660,0012061334
HRKKroatisk kuna0,27697954013,6103749738
UZSUzbekistansk som123,33942042340,0081077080
BGNBulgarisk lev0,072316884113,8280294152
DZDAlgerisk dinar4,52051011990,2212139722
IRRIransk rial1288,43856144370,0007761332
DOPDominikansk peso1,90289641150,5255146806
ISKIsländsk krona4,83207846630,2069502817
XAGUns av silver0,0022020197454,1285412240
CRCCostaricansk colón22,73009412370,0439945385
SYPSyriskt pund8,84748075000,1130265245
LYDLibysk dinar0,057165274117,4931375010
JMDJamaicansk dollar5,24983174110,1904822953
MURMauritisk rupie1,45014152920,6895878643
GHSGhana cedi0,16309974956,1312172644
AOAAngolansk kwanza6,83754014730,1462514265
UYUUruguayansk peso1,17888373950,8482600671
AFNAfghansk afghani2,74955831560,3636947776
LBPLibanesiskt pund62,17249534700,0160842828
XPFCFP-franc4,41597572130,2264505204
TTDTrinidad-dollar0,27661630143,6151159377
TZSTanzanisk shilling90,97601379870,0109919083
ALLAlbansk lek5,05740762950,1977297606
XCDÖstkaribisk dollar0,11139066758,9774127620
GTQGuatemalansk quetzal0,31166694823,2085532511
NPRNepalesisk rupie4,41437089290,2265328456
BOBBoliviansk bolíviano0,28648812563,4905460673
ZWDZimbabwisk dollar14,93047501070,0669771055
BBDBarbadisk dollar0,082511605512,1195072408
CUCKubansk konvertibel peso0,041255802724,2390144815
LAKLaotisk kip336,17831435320,0029746119
BNDBruneisk dollar0,056269750217,7715379200
BWPBotswana pula0,44197504672,2625711732
HNLHonduransk lempira0,94450205961,0587589406
PYGParaguayansk guarani227,30469827780,0043993811
ETBEtiopisk birr0,91294319901,0953583981
NADNamibisk dollar0,59788932561,6725503488
PGKPapua Nya Guineansk kina0,13286893167,5262138983
SDGSudanesiskt pund0,25071564073,9885824316
MOPMacao pataca0,32963211683,0336849753
NIONicaraguansk cordoba1,19029601560,8401271506
BMDBermudisk dollar0,041255802724,2390144815
KZTKazakstansk tenge14,10454794440,0708991174
PABPanamansk balboa0,041255802724,2390144815
BAMBosnisk konvertibilna marka0,072377203513,8165050781
GYDGuyansk dollar8,54831714820,1169820893
YERJemenitisk rial10,30774027080,0970144740
MGAMadagaskisk ariary125,77988639460,0079503967
KYDCaymansk dollar0,033829758129,5597738762
MZNMocambique metical3,01785534450,3313611442
RSDSerbisk dinar4,54947285780,2198056855
SCRSeychellisk rupie0,54480287891,8355262769
AMDArmenisk dram19,58035250950,0510716035
SBDSalomon-dollar0,32143204313,1110775087
AZNAzerbajdzjansk manat0,067312968714,8559782729
SLLSierra Leonsk leone232,12627433420,0043080000
TOPTongansk pa'anga0,089589148211,1620661687
BZDBelizisk dollar0,082300668912,1505695378
MWKMalawisk kwacha29,71249747020,0336558716
GMDGambisk dalasi1,75695219710,5691674490
BIFBurundisk franc69,17008037260,0144571178
SOSSomalisk shilling24,13763404740,0414290812
HTGHaitisk gourde2,67558290240,3737503327
GNFGuinesisk franc303,24000542030,0032977179
MVRMaldivisk rufiyaa0,63575188761,5729406700
MNTMongolisk tögrög91,37497837750,0109439150
CDFKongolesisk franc40,83883819940,0244864948
STDSão Tomé och Príncipe-dobra902,75279512970,0011077230
TJSTadzjikistan-somoni0,32463363653,0803955218
KPWNordkoreansk won5,35645719640,1866905612
MMKBurmesisk kyat49,97674468500,0200093065
LSLLesotho loti0,59788932561,6725503488
LRDLiberiansk dollar3,71255817660,2693560484
KGSKirgizistansk som2,83947245810,3521780946
GIPGibraltar-pund0,031512648131,7332899555
XPTUns av platina0,000038907225702,2145309646
MDLMoldavisk leu0,81528163851,2265700009
CUPKubansk peso1,09327877250,9146797918
KHRKambodjansk riel170,47147943240,0058660839
MKDMakedonisk denar2,27831660980,4389205590
VUVVanuatu-vatu4,52451588870,2210181210
MROMauretansk ouguiya14,72648385930,0679048719
ANGNederländska gulden0,073847886613,5413489238
SZLSwaziland-lilangeni0,59788932561,6725503488
CVEKapverdisk escudo4,06241780180,2461588268
SRDSurinamesisk dollar0,30469236113,2819989193
XPDUns av palladium0,000059957216678,5732170075
SVCSalvadoransk colón0,36098827402,7701730836
BSDBahamansk dollar0,041255802724,2390144815
XDRSärskilda dragningsrätter0,029578347533,8085148622
RWFRwandisk franc33,08510516570,0302250815
AWGArubansk eller nederländsk gulden0,073847886913,5413488724
DJFDjiboutisk franc7,33403897380,1363505162
BTNBhutanesisk ngultrum2,76292894200,3619347515
KMFKomoransk franc18,20569782030,0549278588
WSTSamoansk tala0,10365779589,6471277637
SPLSeborga luigino0,0068759671145,4340868892
ERNEritreansk nakfa0,43194813602,3150927545
FKPFalklands-pund0,031512648131,7332899555
SHPSankthelenskt pund0,031512648131,7332899555
JEPJersey-pund0,031512648131,7332899555
TMTTurkmenistansk manat0,14439530966,9254327090
TVDTuvaluansk dollar0,054905548818,2130954464
IMPIsle of Man-pund0,031512648131,7332899555
GGPGuernsey-pund0,031512648131,7332899555
ZMWZambisk kwacha0,39192967142,5514781683
Klistra in länk i meddelande eller chatt