AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-01-27 19:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.040751727524.5388370347
EUREuro0.035864318827.8828661563
GBPBrittiskt pund0.026799382737.3142923730
INRIndisk rupie2.50181506110.3997098009
AUDAustralisk dollar0.051436125019.4415889629
CADKanadensisk dollar0.050513494319.7966902507
SGDSingaporiansk dollar0.054574663918.3235210066
CHFSchweiziska franc0.036793339927.1788319122
MYRMalaysisk ringgit0.14679995056.8119913970
JPYJapansk yen4.80186140270.2082525746
CNYKinesisk yuan renminbi0.25441383493.9306038547
NZDNyzeeländsk dollar0.054725870318.2728935051
THBThailändsk baht1.32497522800.7547310914
HUFUngersk forint11.16398164920.0895737768
AEDEmiratisk dirham0.14968965956.6804881755
HKDHongkong-dollar0.31591080733.1654504278
MXNMexikansk peso0.59454108761.6819695406
ZARSydafrikansk rand0.47179588762.1195606539
PHPFilippinsk peso1.79552112100.5569413739
SEKSvensk krona0.33364793062.9971712940
IDRIndonesiska rupier508.87907473870.0019651034
SARSaudiarabisk riyal0.15319552236.5276059300
BRLBrasiliansk real0.10474979029.5465584965
TRYTurkisk lira0.096320935310.3819589856
KESKenyansk shilling3.73815597400.2675115771
KRWSydkoreansk won43.89726825790.0227804608
EGPEgyptiskt pund0.30315210643.2986740940
IQDIrakisk dinar46.24669043580.0216231689
NOKNorsk krona0.31507149773.1738827773
KWDKuwaitisk dinar0.012022982783.1740363897
RUBRysk rubel2.72182343540.3674007605
DKKDansk krona0.26693200603.7462723747
PKRPakistansk rupie4.11347927960.2431032058
ILSIsraelisk shekel0.16080274866.2187991737
PLNPolsk zloty0.15204073466.5771847421
QARQatarisk riyal0.14840923136.7381253254
XAUUns av guld0.000031504131741.8970569015
OMROmansk rial0.015684686963.7564527649
COPColombiansk peso97.22710153810.0102851981
CLPChilensk peso25.36361953060.0394265495
TWDTaiwanesisk dollar1.26684896120.7893600821
ARSArgentinsk peso0.35165071152.8437309162
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong869.23434496780.0011504377
MADMarockansk dirham0.38925605672.5690030581
JODJordansk dinar0.028910498934.5895102625
BHDBahrainsk dinar0.015366783465.0754276835
XOFCFA-franc23.52545094620.0425071554
LKRLankesisk rupie5.38248033990.1857879522
UAHUkrainsk hryvnia0.64810324821.5429640305
NGNNigeriansk naira7.82555422080.1277864764
TNDTunisisk dinar0.078512276712.7368615660
UGXUgandisk shilling115.90606335420.0086276763
RONNya rumänsk leu0.16007139816.2472122559
BDTBangladeshisk taka3.16987313600.3154700384
PENPeruansk Nuevo Sol0.12445985488.0347193218
GELGeorgiska lari0.082024803012.1914343386
XAFCentralafrikansk CFA-franc BEAC23.52545094620.0425071554
FJDFiji-dollar0.083115761112.0314124107
VEFVenezuelansk bolivar0.25633489073.9011466493
BYRVitrysk rubel623.92932388440.0016027456
HRKKroatisk kuna0.27440175733.6442915305
UZSUzbekistansk som99.27822914600.0100727018
BGNBulgarisk lev0.070147072514.2557624186
DZDAlgerisk dinar3.78771023230.2640117482
IRRIransk rial1121.32453388170.0008918025
DOPDominikansk peso1.82339529840.5484274314
ISKIsländsk krona5.44606086310.1836189542
XAGUns av silver0.0022546137443.5349601104
CRCCostaricansk colón21.85311436800.0457600680
SYPSyriskt pund7.70109849580.1298516050
LYDLibysk dinar0.055536457218.0061899835
JMDJamaicansk dollar4.71334467820.2121635629
MURMauritisk rupie1.35295738020.7391215826
GHSGhana cedi0.13432583217.4445844461
AOAAngolansk kwanza4.24328755980.2356663285
UYUUruguayansk peso0.99564615531.0043728836
AFNAfghansk afghani2.33364779300.4285136785
LBPLibanesiskt pund61.59623611600.0162347582
XPFCFP-franc4.27975164300.2336584184
TTDTrinidad-dollar0.25893647093.8619511434
TZSTanzanisk shilling74.08419549050.0134981556
ALLAlbansk lek5.03283834620.1986950367
XCDÖstkaribisk dollar0.11002966449.0884581519
GTQGuatemalansk quetzal0.31190395253.2061151899
NPRNepalesisk rupie4.00442654620.2497236467
BOBBoliviansk boliviano0.28126841883.5553227202
ZWDZimbabwisk dollar14.74805018220.0678055735
BBDBarbadisk dollar0.081503455012.2694185173
CUCKubansk konvertibel peso0.040751727524.5388370347
LAKLaotisk kip330.92847776240.0030218010
BNDBruneisk dollar0.054574663918.3235210066
BWPBotswana pula0.39214605172.5500703007
HNLHonduransk lempira0.85664205071.1673487184
PYGParaguayansk guarani196.74934036510.0050826092
ETBEtiopisk birr0.82565026571.2111665696
NADNamibisk dollar0.47179588762.1195606539
PGKPapua Nya Guineansk kina0.10626220439.4106837557
SDGSudanesiskt pund0.23197921004.3107311218
MOPMacao pataca0.32538813153.0732528425
NIONicaraguansk cordoba1.08784699510.9192469203
BMDBermudisk dollar0.040751727524.5388370347
KZTKazakstansk tenge7.52362472250.1329146571
PABPanamansk balboa0.040751727524.5388370347
BAMBosnisk konvertibilna marka0.070144510614.2562830902
GYDGuyansk dollar8.36632953090.1195267287
YERJemenitisk rial8.75905383540.1141675823
MGAMadagaskisk ariary112.81708240890.0088639059
KYDCaymansk dollar0.033416416429.9254111376
MZNMocambique metical1.33119602000.7512041690
RSDSerbisk dinar4.41503317360.2264988644
SCRSeychellisk rupie0.56416687351.7725251996
AMDArmenisk dram19.24066454190.0519732568
SBDSalomon-dollar0.31299329883.1949565819
AZNAzerbajdzjansk manat0.031912269731.3359096251
SLLSierra Leonsk leone170.01620712100.0058817922
TOPTongansk pa'anga0.080101675712.4841333414
BZDBelizisk dollar0.081275245512.3038693190
MWKMalawisk kwacha18.50617339440.0540360224
GMDGambisk dalasi1.76781000380.5656716490
BIFBurundisk franc63.24668003820.0158111066
SOSSomalisk shilling28.97447825240.0345131323
HTGHaitisk gourde1.89169519050.5286263903
GNFGuinesisk franc293.61619663640.0034058067
MVRMaldivisk rufiyaa0.62537605011.5990378907
MNTMongolisk tögrög78.94017133950.0126678215
CDFKongolesisk franc37.31228034480.0268008278
STDSão Tomé och Príncipe-dobra879.42228986250.0011371101
TJSTadzjikistan-somoni0.21903646374.5654498941
KPWNordkoreansk won5.68635461740.1758595915
MMKBurmesisk kyat41.77459585970.0239379934
LSLLesotho loti0.47179588762.1195606539
LRDLiberiansk dollar3.76953158960.2652849502
KGSKirgizistansk som2.44102859690.4096633695
GIPGibraltar-pund0.026799382737.3142923730
XPTUns av platina0.000032215431041.0234932111
MDLMoldavisk leu0.71486677771.3988620415
CUPKubansk peso1.07992077870.9259938504
KHRKambodjansk riel165.49276485610.0060425602
MKDMakedonisk denar2.21420430970.4516295066
VUVVanuatu-vatu4.22147145150.2368842266
MROMauretansk ouguiya11.80577535250.0847043053
ANGNederländska gulden0.072195763113.8512283423
SZLSwaziland-lilangeni0.47179588762.1195606539
CVEKapverdisk escudo3.91049476060.2557221173
SRDSurinamesisk dollar0.13329890397.5019371551
XPDUns av palladium0.000052088619198.0432548512
SVCSalvadoransk colón0.35657761562.8044385182
BSDBahamansk dollar0.040751727524.5388370347
XDRSärskilda dragningsrätter0.028821659134.6961288943
RWFRwandisk franc28.09424020930.0355944846
AWGArubansk eller nederländsk gulden0.072945592213.7088475054
DJFDjiboutisk franc7.37647071030.1355661860
BTNBhutanesisk ngultrum2.50181506110.3997098009
KMFKomoransk franc17.64408820960.0566762072
WSTSamoansk tala0.10254806599.7515247209
SPLSeborga luigino0.0067919546147.2330222080
ERNEritreansk nakfa0.42667046972.3437291094
FKPFalklands-pund0.026799382737.3142923730
SHPSankthelenskt pund0.026799382737.3142923730
JEPJersey-pund0.026799382737.3142923730
TMTTurkmenistansk manat0.14263104627.0110962956
TVDTuvaluansk dollar0.051436125019.4415889629
IMPIsle of Man-pund0.026799382737.3142923730
GGPGuernsey-pund0.026799382737.3142923730
Klistra in länk i meddelande eller chatt