AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-10-22 15:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.045662676121.8997239139
EUREuro0.036074963527.7200557375
GBPBrittiskt pund0.028420925435.1853426391
INRIndisk rupie2.79588033410.3576690990
AUDAustralisk dollar0.051907362619.2650897736
CADKanadensisk dollar0.051228810019.5202660392
SGDSingaporiansk dollar0.058089382117.2148500186
CHFSchweiziska franc0.043520641022.9776027604
MYRMalaysisk ringgit0.14898140666.7122470039
JPYJapansk yen4.90014939390.2040754107
CNYKinesisk yuan renminbi0.27944332943.5785431058
NZDNyzeeländsk dollar0.057457556917.4041510552
THBThailändsk baht1.47676576590.6771554590
HUFUngersk forint11.07578417870.0902870608
AEDEmiratisk dirham0.16773270455.9618665483
HKDHongkong-dollar0.35420471222.8232261333
MXNMexikansk peso0.61880948031.6160062699
ZARSydafrikansk rand0.50209729181.9916458747
PHPFilippinsk peso2.04497992710.4890023549
SEKSvensk krona0.33184012383.0134993578
IDRIndonesiska rupier548.58916149350.0018228577
SARSaudiarabisk riyal0.17133546955.8365031063
BRLBrasiliansk real0.11305616008.8451615549
TRYTurkisk lira0.10245234329.7606357126
KESKenyansk shilling4.06854246720.2457882665
KRWSydkoreansk won48.10687771020.0207870485
EGPEgyptiskt pund0.32660225613.0618282062
IQDIrakisk dinar53.22176316580.0187893061
NOKNorsk krona0.30185558223.3128424951
KWDKuwaitisk dinar0.013211937975.6891233675
RUBRysk rubel1.88884346480.5294244963
DKKDansk krona0.26862016533.7227287044
PKRPakistansk rupie4.70314321660.2126237612
ILSIsraelisk shekel0.17137122925.8352852134
PLNPolsk zloty0.15257654076.5540875114
QARQatarisk riyal0.16628512236.0137671146
XAUUns av guld0.000036724127230.0753407067
OMROmansk rial0.017577846156.8897913658
COPColombiansk peso93.52946056880.0106918183
CLPChilensk peso26.68693948070.0374715130
TWDTaiwanesisk dollar1.38823663210.7203382888
ARSArgentinsk peso0.38776708332.5788676840
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong969.07280508940.0010319142
MADMarockansk dirham0.39966812952.5020759127
JODJordansk dinar0.032351989130.9100005097
BHDBahrainsk dinar0.017219364958.0741512656
XOFCFA-franc23.66362485750.0422589525
LKRLankesisk rupie5.97038987140.1674932494
UAHUkrainsk hryvnia0.59155985131.6904460262
NGNNigeriansk naira7.53470203570.1327192496
TNDTunisisk dinar0.082352629712.1429030723
UGXUgandisk shilling123.74704024750.0080810014
RONNya rumänsk leu0.15950597436.2693576502
BDTBangladeshisk taka3.53322912770.2830272150
PENPeruansk Nuevo Sol0.13255835147.5438475931
GELGeorgiska lari0.079854098612.5228387537
XAFCentralafrikansk CFA-franc BEAC23.66362485750.0422589525
FJDFiji-dollar0.086877236511.5104950465
VEFVenezuelansk bolivar0.28711314923.4829474116
BYRVitrysk rubel488.07885868610.0020488492
HRKKroatisk kuna0.27690272393.6113765364
UZSUzbekistansk som108.47529661700.0092186888
BGNBulgarisk lev0.070572865514.1697519609
DZDAlgerisk dinar3.81418731720.2621790481
IRRIransk rial1220.27461584340.0008194877
DOPDominikansk peso2.00542677780.4986469768
ISKIsländsk krona5.50783138660.1815596611
XAGUns av silver0.0026586332376.1331211487
CRCCostaricansk colón24.72267566130.0404486963
SYPSyriskt pund7.43386690400.1345194921
LYDLibysk dinar0.059475635616.8136076119
JMDJamaicansk dollar5.13466547610.1947546544
MURMauritisk rupie1.44978630030.6897568281
GHSGhana cedi0.14646267706.8276780155
AOAAngolansk kwanza4.51354489320.2215553459
UYUUruguayansk peso1.11096825850.9001157255
AFNAfghansk afghani2.59729035450.3850166379
LBPLibanesiskt pund69.11595663860.0144684390
XPFCFP-franc4.30488825040.2322940671
TTDTrinidad-dollar0.28951374203.4540674761
LTLLitauisk litas0.12455963418.0282830565
TZSTanzanisk shilling77.78593277530.0128557949
ALLAlbansk lek5.02078413660.1991720761
XCDÖstkaribisk dollar0.12328922568.1110088489
GTQGuatemalansk quetzal0.34911305932.8644015839
NPRNepalesisk rupie4.52505342450.2209918660
BOBBoliviansk boliviano0.31551322723.1694392303
ZWDZimbabwisk dollar16.52532248450.0605131913
BBDBarbadisk dollar0.091325352210.9498619570
CUCKubansk konvertibel peso0.045662676121.8997239139
LAKLaotisk kip367.68400158820.0027197267
BNDBruneisk dollar0.058089382117.2148500186
BWPBotswana pula0.41777226902.3936485837
HNLHonduransk lempira0.97323562421.0275004071
PYGParaguayansk guarani210.29098397620.0047553156
ETBEtiopisk birr0.91514861191.0927186983
NADNamibisk dollar0.50209729181.9916458747
PGKPapua Nya Guineansk kina0.11501975258.6941588582
SDGSudanesiskt pund0.26004131283.8455428067
MOPMacao pataca0.36483085362.7409962459
NIONicaraguansk cordoba1.20343960810.8309515436
BMDBermudisk dollar0.045662676121.8997239139
KZTKazakstansk tenge8.25933977310.1210750529
PABPanamansk balboa0.045662676121.8997239139
BAMBosnisk konvertibilna marka0.070556495914.1730394449
GYDGuyansk dollar9.51605065840.1050856112
YERJemenitisk rial9.81313495240.1019042340
MGAMadagaskisk ariary123.74695565280.0080810069
KYDCaymansk dollar0.037443394526.7069803145
MZNMocambique metical1.42010528070.7041731438
RSDSerbisk dinar4.30738123130.2321596224
SCRSeychellisk rupie0.63222565441.5817137332
AMDArmenisk dram18.69421484020.0534924846
SBDSalomon-dollar0.33811681682.9575577146
AZNAzerbajdzjansk manat0.035813222327.9226479610
SLLSierra Leonsk leone198.10546008160.0050478164
TOPTongansk pa'anga0.089359444411.1907589200
BZDBelizisk dollar0.091096293010.9773950927
MWKMalawisk kwacha19.77193291120.0505767445
GMDGambisk dalasi1.88514701820.5304626060
BIFBurundisk franc71.00550717010.0140834147
SOSSomalisk shilling37.67019156630.0265461883
HTGHaitisk gourde2.08639202430.4792963107
GNFGuinesisk franc320.39666332060.0031211311
MVRMaldivisk rufiyaa0.70273030341.4230210298
MNTMongolisk tögrög84.31537219780.0118602335
CDFKongolesisk franc42.16872089470.0237142597
STDSão Tomé och Príncipe-dobra884.25011852680.0011309017
TJSTadzjikistan-somoni0.22804374074.3851236470
KPWNordkoreansk won5.85757460130.1707191232
MMKBurmesisk kyat45.57019414620.0219441681
LSLLesotho loti0.50209729181.9916458747
LRDLiberiansk dollar4.22379395000.2367539733
KGSKirgizistansk som2.54089064580.3935627854
GIPGibraltar-pund0.028420925435.1853426391
XPTUns av platina0.000035913727844.4993756228
MDLMoldavisk leu0.66689583001.4994845597
CUPKubansk peso1.21006091690.8264046760
KHRKambodjansk riel186.07451198160.0053741912
MKDMakedonisk denar2.22331117180.4497795957
VUVVanuatu-vatu4.47025974090.2237006478
MROMauretansk ouguiya13.28322380140.0752829294
ANGNederländska gulden0.081704236412.2392674423
SZLSwaziland-lilangeni0.50209729181.9916458747
CVEKapverdisk escudo3.92320358380.2548937313
SRDSurinamesisk dollar0.14952818696.6877023018
XPDUns av palladium0.000058565717074.8466790066
SVCSalvadoransk colón0.39954841602.5028255902
BSDBahamansk dollar0.045662676121.8997239139
XDRSärskilda dragningsrätter0.030710432632.5622244827
RWFRwandisk franc31.58552274980.0316600744
AWGArubansk eller nederländsk gulden0.081736190212.2344826335
DJFDjiboutisk franc8.31282220660.1202960890
BTNBhutanesisk ngultrum2.79588033410.3576690990
KMFKomoransk franc17.74771864310.0563452701
WSTSamoansk tala0.10911033729.1650344575
SPLSeborga luigino0.0076104460131.3983434836
ERNEritreansk nakfa0.47808808762.0916647497
FKPFalklands-pund0.028420925435.1853426391
SHPSankthelenskt pund0.028420925435.1853426391
JEPJersey-pund0.028420925435.1853426391
TMTTurkmenistansk manat0.13013862697.6841136540
TVDTuvaluansk dollar0.051907362619.2650897736
IMPIsle of Man-pund0.028420925435.1853426391
GGPGuernsey-pund0.028420925435.1853426391
Klistra in länk i meddelande eller chatt