AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 06:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,038997456125,6426982724
EUREuro0,037010894627,0190713113
GBPBrittiskt pund0,031202016832,0492103456
INRIndisk rupie2,61163767870,3829015059
AUDAustralisk dollar0,050744491919,7065723494
CADKanadensisk dollar0,051216963619,5247810258
SGDSingaporiansk dollar0,055365758718,0617050016
CHFSchweiziska franc0,039381949525,3923437690
MYRMalaysisk ringgit0,17382822145,7528057999
JPYJapansk yen4,42915173280,2257768666
CNYKinesisk yuan renminbi0,26837373853,7261469977
NZDNyzeeländsk dollar0,054470633618,3585160364
THBThailändsk baht1,36598874560,7320704531
HUFUngersk forint11,38575456860,0878290494
AEDEmiratisk dirham0,14322790696,9818795922
HKDHongkong-dollar0,30267204253,3039060747
MXNMexikansk peso0,78083780081,2806757038
ZARSydafrikansk rand0,51154571381,9548595035
PHPFilippinsk peso1,95904801930,5104520104
SEKSvensk krona0,35003263952,8568764368
IDRIndonesiska rupier521,23953968980,0019185037
SARSaudiarabisk riyal0,14624825996,8376881914
BRLBrasiliansk real0,12071662538,2838631150
TRYTurkisk lira0,14103311027,0905335512
KESKenyansk shilling4,03621486770,2477568793
KRWSydkoreansk won44,54352072120,0224499542
EGPEgyptiskt pund0,62136677691,6093554358
IQDIrakisk dinar45,90474273250,0217842415
NOKNorsk krona0,32578725273,0694878070
KWDKuwaitisk dinar0,011902024084,0193230243
RUBRysk rubel2,23810092210,4468073759
DKKDansk krona0,27511656683,6348229101
PKRPakistansk rupie4,08695781310,2446807738
ILSIsraelisk shekel0,14450417196,9202154311
PLNPolsk zloty0,15904449256,2875487512
QARQatarisk riyal0,14197413737,0435363708
XAUUns av guld0,000031597831647,7687646508
OMROmansk rial0,015010121066,6217148034
COPColombiansk peso113,20016282610,0088339096
CLPChilensk peso25,08213719770,0398690108
TWDTaiwanesisk dollar1,20080223020,8327766012
ARSArgentinsk peso0,60788678861,6450431541
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong890,96312756630,0011223809
MADMarockansk dirham0,39462034152,5340812290
JODJordansk dinar0,027610199136,2185001653
BHDBahrainsk dinar0,014702041168,0177665696
XOFCFA-franc24,27755537720,0411903087
LKRLankesisk rupie5,91592951450,1690351444
UAHUkrainsk hryvnia1,05468566810,9481497950
NGNNigeriansk naira12,27442883780,0814701860
TNDTunisisk dinar0,089533723611,1689758841
UGXUgandisk shilling139,49390044670,0071687722
RONNya rumänsk leu0,16710219425,9843618746
BDTBangladeshisk taka3,09328007420,3232814281
PENPeruansk Sol0,12673897577,8902326157
GELGeorgiska lari0,10224677599,7802594888
XAFCentralafrikansk CFA-franc BEAC24,27755537720,0411903087
FJDFiji-dollar0,080756267812,3829397703
VEFVenezuelansk bolivar0,38958645492,5668243528
BYNVitrysk rubel0,073080949213,6834566521
HRKKroatisk kuna0,27581440233,6256264774
UZSUzbekistansk som130,90787544000,0076389598
BGNBulgarisk lev0,072388270413,8143927829
DZDAlgerisk dinar4,32968808870,2309635197
IRRIransk rial1263,59557234410,0007913925
DOPDominikansk peso1,82427340500,5481634481
ISKIsländsk krona4,31018276300,2320087233
XAGUns av silver0,0021707576460,6686709574
CRCCostaricansk colón21,86777326330,0457293931
SYPSyriskt pund8,35872323820,1196354959
LYDLibysk dinar0,054596438918,3162129418
JMDJamaicansk dollar4,98248428740,2007030915
MURMauritisk rupie1,38246919250,7233434245
GHSGhana cedi0,17348018955,7643469419
AOAAngolansk kwanza6,46399174110,1547031680
UYUUruguayansk peso1,10304205170,9065837504
AFNAfghansk afghani2,60514490180,3838558075
LBPLibanesiskt pund58,87385995200,0169854669
XPFCFP-franc4,41657453240,2264198176
TTDTrinidad-dollar0,26370914543,7920565804
TZSTanzanisk shilling86,88655056220,0115092611
ALLAlbansk lek4,99423142650,2002310095
XCDÖstkaribisk dollar0,10529313339,4972954887
GTQGuatemalansk quetzal0,28789869633,4734440030
NPRNepalesisk rupie4,17537908420,2394992119
BOBBoliviansk bolíviano0,27022455113,7006260012
ZWDZimbabwisk dollar14,11317936030,0708557565
BBDBarbadisk dollar0,077994912212,8213491362
CUCKubansk konvertibel peso0,038997456125,6426982724
LAKLaotisk kip311,97964874860,0032053373
BNDBruneisk dollar0,055365758718,0617050016
BWPBotswana pula0,40743217402,4543962501
HNLHonduransk lempira0,91795719291,0893754172
PYGParaguayansk guarani217,09879248220,0046061979
ETBEtiopisk birr0,88322337071,1322164167
NADNamibisk dollar0,51154571381,9548595035
PGKPapua Nya Guineansk kina0,12722928757,8598255110
SDGSudanesiskt pund0,25075363523,9879780780
MOPMacao pataca0,31175220383,2076758007
NIONicaraguansk cordoba1,15171964310,8682668617
BMDBermudisk dollar0,038997456125,6426982724
KZTKazakstansk tenge12,24760989650,0816485836
PABPanamansk balboa0,038997456125,6426982724
BAMBosnisk konvertibilna marka0,072387017913,8146317989
GYDGuyansk dollar8,04867829880,1242440017
YERJemenitisk rial9,75716339560,1024888033
MGAMadagaskisk ariary121,46848183640,0082325883
KYDCaymansk dollar0,031977913731,2715835318
MZNMocambique metical2,72566528700,3668829055
RSDSerbisk dinar4,58003679460,2183388573
SCRSeychellisk rupie0,52466003971,9059961199
AMDArmenisk dram18,98980137010,0526598452
SBDSalomon-dollar0,30360028103,2938045931
AZNAzerbajdzjansk manat0,068019362614,7016961366
SLLSierra Leonsk leone290,67871268320,0034402244
TOPTongansk pa'anga0,085277621011,7264059200
BZDBelizisk dollar0,078377126112,7588245450
MWKMalawisk kwacha28,25206550090,0353956421
GMDGambisk dalasi1,73711759060,5756662677
BIFBurundisk franc65,81849129720,0151932987
SOSSomalisk shilling22,57607248760,0442946841
HTGHaitisk gourde2,66157904000,3757168151
GNFGuinesisk franc359,72194533320,0027799249
MVRMaldivisk rufiyaa0,60095076761,6640298240
MNTMongolisk tögrög96,64797049210,0103468288
CDFKongolesisk franc50,70860944490,0197205171
STDSão Tomé och Príncipe-dobra907,89537021240,0011014485
TJSTadzjikistan-somoni0,31022087013,2235097515
KPWNordkoreansk won5,15290482290,1940652961
MMKBurmesisk kyat53,23152756770,0187858595
LSLLesotho loti0,51154571381,9548595035
LRDLiberiansk dollar3,66576013960,2727947170
KGSKirgizistansk som2,69488436770,3710734353
GIPGibraltar-pund0,031202016832,0492103456
XPTUns av platina0,000038874525723,8210882513
MDLMoldavisk leu0,77933762661,2831409210
CUPKubansk peso1,03343258650,9676489914
KHRKambodjansk riel159,23828539640,0062798968
MKDMakedonisk denar2,27234369860,4400742725
VUVVanuatu-vatu4,28504390190,2333698377
MROMauretansk ouguiya14,00770693020,0713892720
ANGNederländska gulden0,069805446114,3255298156
SZLSwaziland-lilangeni0,51154571381,9548595035
CVEKapverdisk escudo4,08675084490,2446931653
SRDSurinamesisk dollar0,29417628813,3993222451
XPDUns av palladium0,000049750620100,2797347847
SVCSalvadoransk colón0,34122774082,9305940883
BSDBahamansk dollar0,038997456125,6426982724
XDRSärskilda dragningsrätter0,028867866634,6405923699
RWFRwandisk franc32,02655592990,0312240880
AWGArubansk eller nederländsk gulden0,069805446414,3255297611
DJFDjiboutisk franc6,97937301340,1432793459
BTNBhutanesisk ngultrum2,61163767870,3829015059
KMFKomoransk franc18,20816653290,0549204116
WSTSamoansk tala0,097836066510,2211795314
SPLSeborga luigino0,0064995760153,8561896346
ERNEritreansk nakfa0,59744104051,6738053334
FKPFalklands-pund0,031202016832,0492103456
SHPSankthelenskt pund0,031202016832,0492103456
JEPJersey-pund0,031202016832,0492103456
TMTTurkmenistansk manat0,13649109637,3264852207
TVDTuvaluansk dollar0,050744491919,7065723494
IMPIsle of Man-pund0,031202016832,0492103456
GGPGuernsey-pund0,031202016832,0492103456
ZMWZambisk kwacha0,37924776542,6367986607
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶