AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-04-20 01:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.039375454525.3965322635
EUREuro0.036426697027.4523929472
GBPBrittiskt pund0.026296814638.0274195439
INRIndisk rupie2.46255920040.4060816080
AUDAustralisk dollar0.050375562119.8508951151
CADKanadensisk dollar0.048032972520.8190321766
SGDSingaporiansk dollar0.052903568318.9023166567
CHFSchweiziska franc0.037472339626.6863508100
MYRMalaysisk ringgit0.14290893606.9974630547
JPYJapansk yen4.68300819070.2135379566
CNYKinesisk yuan renminbi0.24397799884.0987302335
NZDNyzeeländsk dollar0.051071293419.5804714168
THBThailändsk baht1.27337619270.7853138811
HUFUngersk forint10.96329740560.0912134336
AEDEmiratisk dirham0.14463190206.9141039163
HKDHongkong-dollar0.30519246573.2766208617
MXNMexikansk peso0.60284785311.6587933338
ZARSydafrikansk rand0.47437526532.1080357117
PHPFilippinsk peso1.74275624840.5738037094
SEKSvensk krona0.34008634942.9404296932
IDRIndonesiska rupier504.10819348030.0019837011
SARSaudiarabisk riyal0.14767567086.7715961227
BRLBrasiliansk real0.11974352798.3511820462
TRYTurkisk lira0.10561112709.4686992551
KESKenyansk shilling3.67655421690.2719938130
KRWSydkoreansk won42.65356317980.0234447002
EGPEgyptiskt pund0.30035592613.3293832857
IQDIrakisk dinar45.81214519280.0218282727
NOKNorsk krona0.30864224263.2399971941
KWDKuwaitisk dinar0.011862603684.2985259252
RUBRysk rubel2.04754271590.4883902994
DKKDansk krona0.27172950523.6801303531
PKRPakistansk rupie3.99768761240.2501446078
ILSIsraelisk shekel0.15440808936.4763446316
PLNPolsk zloty0.14674869096.8143708404
QARQatarisk riyal0.14336784196.9750648888
XAUUns av guld0.000032688830591.5512311568
OMROmansk rial0.015157580965.9735879761
COPColombiansk peso98.39958883930.0101626441
CLPChilensk peso24.11723558280.0414641221
TWDTaiwanesisk dollar1.22293071940.8177078097
ARSArgentinsk peso0.34951011402.8611475315
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong854.80580677930.0011698563
MADMarockansk dirham0.39038276982.5615884652
JODJordansk dinar0.027883716835.8632246605
BHDBahrainsk dinar0.014842159767.3756393488
XOFCFA-franc23.89434688850.0418509033
LKRLankesisk rupie5.24235503420.1907539633
UAHUkrainsk hryvnia0.82489688071.2122727378
NGNNigeriansk naira7.83570862370.1276208762
TNDTunisisk dinar0.076716650413.0349799596
UGXUgandisk shilling118.00717618140.0084740609
RONNya rumänsk leu0.16086058866.2165631047
BDTBangladeshisk taka3.06838539540.3259043018
PENPeruansk Nuevo Sol0.12302860308.1281911347
GELGeorgiska lari0.088679469511.2765672296
XAFCentralafrikansk CFA-franc BEAC23.89434688850.0418509033
FJDFiji-dollar0.079885054612.5179860538
VEFVenezuelansk bolivar0.25001873443.9997002725
BYRVitrysk rubel563.02652107950.0017761153
HRKKroatisk kuna0.27565892243.6276714403
UZSUzbekistansk som98.51252054410.0101509939
BGNBulgarisk lev0.071248866714.0353109698
DZDAlgerisk dinar3.85831117640.2591807540
IRRIransk rial1112.61527201070.0008987833
DOPDominikansk peso1.76286929410.5672570300
ISKIsländsk krona5.34245659520.1871798080
XAGUns av silver0.0024156911413.9602137521
CRCCostaricansk colón20.88285291030.0478861774
SYPSyriskt pund7.43915633410.1344238453
LYDLibysk dinar0.053969430118.5290079747
JMDJamaicansk dollar4.52441656970.2210229727
MURMauritisk rupie1.42339784100.7025442720
GHSGhana cedi0.15107951246.6190311570
AOAAngolansk kwanza4.30561527500.2322548431
UYUUruguayansk peso1.04738694870.9547569799
AFNAfghansk afghani2.28064526220.4384723993
LBPLibanesiskt pund59.39788881820.0168356152
XPFCFP-franc4.34686121800.2300510529
TTDTrinidad-dollar0.25032799413.9947589709
TZSTanzanisk shilling74.66226134880.0133936474
ALLAlbansk lek5.10948172310.1957145664
XCDÖstkaribisk dollar0.10631372729.4061230507
GTQGuatemalansk quetzal0.30258070633.3049033832
NPRNepalesisk rupie3.92777706610.2545969344
BOBBoliviansk boliviano0.27207014053.6755227825
ZWDZimbabwisk dollar14.24997697500.0701755520
BBDBarbadisk dollar0.078750909012.6982661317
CUCKubansk konvertibel peso0.039375454525.3965322635
LAKLaotisk kip319.89152476720.0031260597
BNDBruneisk dollar0.052903568318.9023166567
BWPBotswana pula0.38814028952.5763880404
HNLHonduransk lempira0.83594082601.1962569227
PYGParaguayansk guarani196.17105668790.0050975920
ETBEtiopisk birr0.80625170031.2403074618
NADNamibisk dollar0.47437526532.1080357117
PGKPapua Nya Guineansk kina0.10570585569.4602138554
SDGSudanesiskt pund0.23507080034.2540375020
MOPMacao pataca0.31434823973.1811853026
NIONicaraguansk cordoba1.06283415060.9408805687
BMDBermudisk dollar0.039375454525.3965322635
KZTKazakstansk tenge7.32382647640.1365406462
PABPanamansk balboa0.039375454525.3965322635
BAMBosnisk konvertibilna marka0.071244426814.0361856333
GYDGuyansk dollar8.15870375520.1225684900
YERJemenitisk rial8.46924210600.1180743197
MGAMadagaskisk ariary122.52755311100.0081614296
KYDCaymansk dollar0.032287876830.9713768695
MZNMocambique metical1.38391015130.7225902629
RSDSerbisk dinar4.37637799870.2284994578
SCRSeychellisk rupie0.52580527531.9018447456
AMDArmenisk dram18.59652499220.0537734873
SBDSalomon-dollar0.30882709393.2380578636
AZNAzerbajdzjansk manat0.041417459024.1444072872
SLLSierra Leonsk leone172.83774038210.0057857734
TOPTongansk pa'anga0.078056208712.8112807003
BZDBelizisk dollar0.078549589512.7308112839
MWKMalawisk kwacha17.48365081250.0571962922
GMDGambisk dalasi1.68239969490.5943890759
BIFBurundisk franc61.72127000990.0162018701
SOSSomalisk shilling27.81302409830.0359543787
HTGHaitisk gourde1.85879921810.5379817197
GNFGuinesisk franc287.72710614880.0034755154
MVRMaldivisk rufiyaa0.60559445121.6512700835
MNTMongolisk tögrög77.68506979540.0128724863
CDFKongolesisk franc36.42637534430.0274526354
STDSão Tomé och Príncipe-dobra892.86744844580.0011199871
TJSTadzjikistan-somoni0.23915862864.1813251984
KPWNordkoreansk won5.09434051770.1962962618
MMKBurmesisk kyat42.19265826910.0237008058
LSLLesotho loti0.47437526532.1080357117
LRDLiberiansk dollar3.64222644320.2745573389
KGSKirgizistansk som2.50399550290.3993617396
GIPGibraltar-pund0.026296814638.0274195439
XPTUns av platina0.000033608129754.7062990118
MDLMoldavisk leu0.72548050841.3783967845
CUPKubansk peso1.04344954360.9583597081
KHRKambodjansk riel157.81112771620.0063366888
MKDMakedonisk denar2.25378915400.4436972279
VUVVanuatu-vatu4.21751234520.2371065970
MROMauretansk ouguiya11.45825725260.0872733067
ANGNederländska gulden0.070482085414.1880024352
SZLSwaziland-lilangeni0.47437526532.1080357117
CVEKapverdisk escudo4.02022950790.2487420178
SRDSurinamesisk dollar0.12990916787.6976861354
XPDUns av palladium0.000050101219959.6118270868
SVCSalvadoransk colón0.34453522672.9024608301
BSDBahamansk dollar0.039375454525.3965322635
XDRSärskilda dragningsrätter0.028427109335.1776887002
RWFRwandisk franc27.12873123690.0368612889
AWGArubansk eller nederländsk gulden0.070482063514.1880068511
DJFDjiboutisk franc6.98037442320.1432587909
BTNBhutanesisk ngultrum2.46255920040.4060816080
KMFKomoransk franc17.92076016640.0558012043
WSTSamoansk tala0.097319462410.2754369538
SPLSeborga luigino0.0065625757152.3791935808
ERNEritreansk nakfa0.41226089512.4256484470
FKPFalklands-pund0.026296814638.0274195439
SHPSankthelenskt pund0.026296814638.0274195439
JEPJersey-pund0.026296814638.0274195439
TMTTurkmenistansk manat0.13781409077.2561520753
TVDTuvaluansk dollar0.050375562119.8508951151
IMPIsle of Man-pund0.026296814638.0274195439
GGPGuernsey-pund0.026296814638.0274195439
Klistra in länk i meddelande eller chatt