AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-02-27 16:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.040704670624.5672052961
EUREuro0.036360419527.5024329348
GBPBrittiskt pund0.026366332137.9271564091
INRIndisk rupie2.51041965800.3983397743
AUDAustralisk dollar0.052122871019.1854358796
CADKanadensisk dollar0.050896339319.6477784987
SGDSingaporiansk dollar0.055433036718.0397838312
CHFSchweiziska franc0.038730283225.8195891778
MYRMalaysisk ringgit0.14729435886.7891262658
JPYJapansk yen4.87382395260.2051777023
CNYKinesisk yuan renminbi0.25524147783.9178585264
NZDNyzeeländsk dollar0.053871846318.5625715256
THBThailändsk baht1.31646614050.7596093581
HUFUngersk forint11.01775115300.0907626235
AEDEmiratisk dirham0.14950637626.6886779375
HKDHongkong-dollar0.31570381953.1675258208
MXNMexikansk peso0.60818031381.6442492092
ZARSydafrikansk rand0.47561265462.1025512888
PHPFilippinsk peso1.79488808750.5571377998
SEKSvensk krona0.34026669392.9388712386
IDRIndonesiska rupier528.94805172610.0018905448
SARSaudiarabisk riyal0.15265674206.5506441885
BRLBrasiliansk real0.11632696588.5964590649
TRYTurkisk lira0.10221995069.7828260890
KESKenyansk shilling3.72061009180.2687731247
KRWSydkoreansk won44.83943212680.0223017989
EGPEgyptiskt pund0.31014223663.2243270405
IQDIrakisk dinar48.40104463120.0206607111
NOKNorsk krona0.31212073663.2038883761
KWDKuwaitisk dinar0.012059656582.9211013872
RUBRysk rubel2.52307339850.3963420171
DKKDansk krona0.27136711233.6850449246
PKRPakistansk rupie4.14577070180.2412096741
ILSIsraelisk shekel0.16201288806.1723484619
PLNPolsk zloty0.15080036646.6312836211
QARQatarisk riyal0.14821235856.7470756811
XAUUns av guld0.000033422329920.1577530070
OMROmansk rial0.015667220463.8275312200
COPColombiansk peso101.72534203230.0098303921
CLPChilensk peso25.14370085790.0397713927
TWDTaiwanesisk dollar1.28075675150.7807883885
ARSArgentinsk peso0.35500265822.8168803161
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong870.17988991210.0011491877
MADMarockansk dirham0.39213879612.5501174840
JODJordansk dinar0.028841246534.6725651813
BHDBahrainsk dinar0.015346208565.1626750399
XOFCFA-franc23.85087172300.0419271887
LKRLankesisk rupie5.41481368730.1846785610
UAHUkrainsk hryvnia1.10981125700.9010541150
NGNNigeriansk naira8.20308526970.1219053523
TNDTunisisk dinar0.079081359712.6452049372
UGXUgandisk shilling117.63618552330.0085007857
RONNya rumänsk leu0.16120856256.2031444498
BDTBangladeshisk taka3.17190376820.3152680766
PENPeruansk Nuevo Sol0.12597939237.9378061873
GELGeorgiska lari0.087822689811.3865790527
XAFCentralafrikansk CFA-franc BEAC23.85087172300.0419271887
FJDFiji-dollar0.083037528112.0427476942
VEFVenezuelansk bolivar0.25642019963.8998487692
BYRVitrysk rubel605.37943248950.0016518566
HRKKroatisk kuna0.27938991043.5792273195
UZSUzbekistansk som100.33701311530.0099664119
BGNBulgarisk lev0.071112259814.0622728496
DZDAlgerisk dinar3.84771677970.2598943886
IRRIransk rial1128.73895364950.0008859444
DOPDominikansk peso1.82372555280.5483281179
ISKIsländsk krona5.41880927830.1845423872
XAGUns av silver0.0024441303409.1434850845
CRCCostaricansk colón21.85997394980.0457457087
SYPSyriskt pund7.69028351310.1300342176
LYDLibysk dinar0.055365073218.0619286042
JMDJamaicansk dollar4.69608233240.2129434557
MURMauritisk rupie1.37018108590.7298305387
GHSGhana cedi0.14302611806.9917300013
AOAAngolansk kwanza4.32884730120.2310083795
UYUUruguayansk peso1.00133170940.9986700617
AFNAfghansk afghani2.32662394080.4298073197
LBPLibanesiskt pund61.53999129240.0162495961
XPFCFP-franc4.33895221290.2304703880
TTDTrinidad-dollar0.25841204873.8697885992
TZSTanzanisk shilling74.42827142780.0134357547
ALLAlbansk lek5.09418953000.1963020799
XCDÖstkaribisk dollar0.10990261089.0989649154
GTQGuatemalansk quetzal0.31051548553.2204513031
NPRNepalesisk rupie4.02520364850.2484346352
BOBBoliviansk boliviano0.28126614183.5553515033
ZWDZimbabwisk dollar14.73102030280.0678839605
BBDBarbadisk dollar0.081409341312.2836026480
CUCKubansk konvertibel peso0.040704670624.5672052961
LAKLaotisk kip330.10628202350.0030293274
BNDBruneisk dollar0.055433036718.0397838312
BWPBotswana pula0.39135655672.5552146321
HNLHonduransk lempira0.88458478381.1304738882
PYGParaguayansk guarani192.81646173870.0051862792
ETBEtiopisk birr0.83505631811.1975240213
NADNamibisk dollar0.47561265462.1025512888
PGKPapua Nya Guineansk kina0.10735856889.3145802070
SDGSudanesiskt pund0.23171133884.3157145669
MOPMacao pataca0.32517493413.0752677871
NIONicaraguansk cordoba1.08681470600.9201200485
BMDBermudisk dollar0.040704670624.5672052961
KZTKazakstansk tenge7.53748532530.1326702417
PABPanamansk balboa0.040704670624.5672052961
BAMBosnisk konvertibilna marka0.071114799414.0617706727
GYDGuyansk dollar8.37279431950.1194344399
YERJemenitisk rial8.75452608980.1142266286
MGAMadagaskisk ariary114.05123074570.0087679896
KYDCaymansk dollar0.033377829829.9600065785
MZNMocambique metical1.37033739540.7297472895
RSDSerbisk dinar4.35802712530.2294616282
SCRSeychellisk rupie0.57246462611.7468328250
AMDArmenisk dram19.48776080920.0513142587
SBDSalomon-dollar0.31505163033.1740829243
AZNAzerbajdzjansk manat0.042627672323.4589398490
SLLSierra Leonsk leone178.08293402820.0056153612
TOPTongansk pa'anga0.080056388312.4911955328
BZDBelizisk dollar0.081298345712.3003732923
MWKMalawisk kwacha18.29725091290.0546530189
GMDGambisk dalasi1.75515283170.5697509539
BIFBurundisk franc63.68717895030.0157017475
SOSSomalisk shilling28.43221243860.0351713748
HTGHaitisk gourde1.89273592330.5283357217
GNFGuinesisk franc288.18906809590.0034699443
MVRMaldivisk rufiyaa0.62168536591.6085307051
MNTMongolisk tögrög80.00487382720.0124992385
CDFKongolesisk franc37.84127615640.0264261701
STDSão Tomé och Príncipe-dobra889.80035525150.0011238476
TJSTadzjikistan-somoni0.22156361684.5133764046
KPWNordkoreansk won5.67527073740.1762030476
MMKBurmesisk kyat42.14953013660.0237250569
LSLLesotho loti0.47561265462.1025512888
LRDLiberiansk dollar3.76517883330.2655916344
KGSKirgizistansk som2.49576600100.4006785891
GIPGibraltar-pund0.026366332137.9271564091
XPTUns av platina0.000034179729257.1277260953
MDLMoldavisk leu0.75099807811.3315613304
CUPKubansk peso1.07867377180.9270643508
KHRKambodjansk riel164.95558005720.0060622381
MKDMakedonisk denar2.20577994870.4533543795
VUVVanuatu-vatu4.26782213160.2343115456
MROMauretansk ouguiya11.84505915480.0844233859
ANGNederländska gulden0.072128523113.8641408038
SZLSwaziland-lilangeni0.47561265462.1025512888
CVEKapverdisk escudo3.99061167230.2505881509
SRDSurinamesisk dollar0.13289918117.5245008392
XPDUns av palladium0.000049822820071.1429386234
SVCSalvadoransk colón0.35616586812.8076806053
BSDBahamansk dollar0.040704670624.5672052961
XDRSärskilda dragningsrätter0.028918633034.5797810925
RWFRwandisk franc28.04395500820.0356583085
AWGArubansk eller nederländsk gulden0.072861360413.7246956961
DJFDjiboutisk franc7.22330594230.1384407649
BTNBhutanesisk ngultrum2.51041965800.3983397743
KMFKomoransk franc17.88815379230.0559029183
WSTSamoansk tala0.10150987729.8512580993
SPLSeborga luigino0.0067841118147.4032317765
ERNEritreansk nakfa0.42617778452.3464385907
FKPFalklands-pund0.026366332137.9271564091
SHPSankthelenskt pund0.026366332137.9271564091
JEPJersey-pund0.026366332137.9271564091
TMTTurkmenistansk manat0.14246634727.0192015132
TVDTuvaluansk dollar0.052122871019.1854358796
IMPIsle of Man-pund0.026366332137.9271564091
GGPGuernsey-pund0.026366332137.9271564091
Klistra in länk i meddelande eller chatt