AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-04-21 05:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.039157543725.5378633163
EUREuro0.036484834927.4086481076
GBPBrittiskt pund0.026294157638.0312620979
INRIndisk rupie2.46933236940.4049677607
AUDAustralisk dollar0.050875585619.6557934095
CADKanadensisk dollar0.048011857420.8281881524
SGDSingaporiansk dollar0.052882960218.9096827533
CHFSchweiziska franc0.037458952926.6958876942
MYRMalaysisk ringgit0.14259924377.0126599128
JPYJapansk yen4.67618851500.2138493769
CNYKinesisk yuan renminbi0.24285426264.1176958938
NZDNyzeeländsk dollar0.051159815519.5465912268
THBThailändsk baht1.26927826030.7878493088
HUFUngersk forint10.88438125190.0918747678
AEDEmiratisk dirham0.14382530136.9528795746
HKDHongkong-dollar0.30347333093.2951824700
MXNMexikansk peso0.60595883541.6502771171
ZARSydafrikansk rand0.47544228862.1033046997
PHPFilippinsk peso1.73294123850.5770536114
SEKSvensk krona0.34112636272.9314650212
IDRIndonesiska rupier507.24559149050.0019714316
SARSaudiarabisk riyal0.14685253636.8095521202
BRLBrasiliansk real0.11875504088.4206951830
TRYTurkisk lira0.10578658689.4529942792
KESKenyansk shilling3.67360157930.2722124265
KRWSydkoreansk won42.38883917950.0235911155
EGPEgyptiskt pund0.29879159413.3468143673
IQDIrakisk dinar45.43165535030.0220110844
NOKNorsk krona0.30877990383.2385527282
KWDKuwaitisk dinar0.011831926484.5170906927
RUBRysk rubel2.10188140860.4757642348
DKKDansk krona0.27223852123.6732494562
PKRPakistansk rupie3.97644851500.2514806859
ILSIsraelisk shekel0.15438963706.4771186676
PLNPolsk zloty0.14544178936.8756029818
QARQatarisk riyal0.14255307077.0149313147
XAUUns av guld0.000032714430567.5644360963
OMROmansk rial0.015075027666.3348702474
COPColombiansk peso97.16753206390.0102915035
CLPChilensk peso24.13407935070.0414351832
TWDTaiwanesisk dollar1.21783875000.8211267707
ARSArgentinsk peso0.34722356462.8799888658
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong845.18764831530.0011831692
MADMarockansk dirham0.39037494122.5616398352
JODJordansk dinar0.027739195136.0500727303
BHDBahrainsk dinar0.014758062767.7595713659
XOFCFA-franc23.93248282170.0417842147
LKRLankesisk rupie5.21656755150.1916969329
UAHUkrainsk hryvnia0.89471136091.1176788892
NGNNigeriansk naira7.79254601920.1283277632
TNDTunisisk dinar0.076785444713.0233015457
UGXUgandisk shilling117.54786187090.0085071730
RONNya rumänsk leu0.16186930416.1778235555
BDTBangladeshisk taka3.01121535630.3320918240
PENPeruansk Nuevo Sol0.12254350738.1603670564
GELGeorgiska lari0.088184675811.3398387007
XAFCentralafrikansk CFA-franc BEAC23.93248282170.0417842147
FJDFiji-dollar0.079930410812.5108827860
VEFVenezuelansk bolivar0.24863498544.0219601367
BYRVitrysk rubel557.95873106940.0017922472
HRKKroatisk kuna0.27599488173.6232555971
UZSUzbekistansk som98.18350069320.0101850106
BGNBulgarisk lev0.071358961514.0136568583
DZDAlgerisk dinar3.84850937040.2598408640
IRRIransk rial1107.08350993640.0009032742
DOPDominikansk peso1.75268900870.5705518749
ISKIsländsk krona5.35817511580.1866307051
XAGUns av silver0.0024434643409.2550102122
CRCCostaricansk colón20.76342933390.0481616010
SYPSyriskt pund7.39798672710.1351719105
LYDLibysk dinar0.053498069318.6922633539
JMDJamaicansk dollar4.49760504120.2223405548
MURMauritisk rupie1.41064446810.7088958434
GHSGhana cedi0.15055668236.6420167129
AOAAngolansk kwanza4.27277926440.2340397053
UYUUruguayansk peso1.04453541790.9573634200
AFNAfghansk afghani2.26838902110.4408414918
LBPLibanesiskt pund59.02998981900.0169405416
XPFCFP-franc4.35379890960.2296844711
TTDTrinidad-dollar0.24805615134.0313453015
TZSTanzanisk shilling74.02462048930.0135090189
ALLAlbansk lek5.10273797390.1959732217
XCDÖstkaribisk dollar0.10572536829.4584678855
GTQGuatemalansk quetzal0.30153312373.3163852371
NPRNepalesisk rupie3.93494296500.2541332896
BOBBoliviansk boliviano0.27017285833.7013340504
ZWDZimbabwisk dollar14.17111508180.0705660771
BBDBarbadisk dollar0.078315087512.7689316582
CUCKubansk konvertibel peso0.039157543725.5378633163
LAKLaotisk kip317.01379328410.0031544369
BNDBruneisk dollar0.052882960218.9096827533
BWPBotswana pula0.38769077592.5793752707
HNLHonduransk lempira0.83092313901.2034807470
PYGParaguayansk guarani195.15346995490.0051241723
ETBEtiopisk birr0.80192654141.2469970107
NADNamibisk dollar0.47544228862.1033046997
PGKPapua Nya Guineansk kina0.10512092219.5128541462
SDGSudanesiskt pund0.23357473934.2812848805
MOPMacao pataca0.31257753083.1992062815
NIONicaraguansk cordoba1.05709718850.9459868127
BMDBermudisk dollar0.039157543725.5378633163
KZTKazakstansk tenge7.28153445210.1373336907
PABPanamansk balboa0.039157543725.5378633163
BAMBosnisk konvertibilna marka0.071358134614.0138192520
GYDGuyansk dollar8.11303092230.1232584973
YERJemenitisk rial8.41455313610.1188417238
MGAMadagaskisk ariary121.12578491230.0082558805
KYDCaymansk dollar0.032109185731.1437358762
MZNMocambique metical1.40385596120.7123237908
RSDSerbisk dinar4.37428435820.2286088233
SCRSeychellisk rupie0.53472077791.8701349215
AMDArmenisk dram18.53172917480.0539615052
SBDSalomon-dollar0.30401819683.2892767951
AZNAzerbajdzjansk manat0.041181057824.2830090712
SLLSierra Leonsk leone171.29284228540.0058379556
TOPTongansk pa'anga0.077624231812.8825751499
BZDBelizisk dollar0.078114882212.8016579192
MWKMalawisk kwacha17.18853429430.0581783172
GMDGambisk dalasi1.68170433760.5946348461
BIFBurundisk franc61.47470641700.0162668528
SOSSomalisk shilling27.61910870340.0362068165
HTGHaitisk gourde1.84452816480.5421440665
GNFGuinesisk franc283.54484972080.0035267789
MVRMaldivisk rufiyaa0.60224298441.6604593593
MNTMongolisk tögrög77.09999162490.0129701700
CDFKongolesisk franc36.05999055760.0277315658
STDSão Tomé och Príncipe-dobra892.78485514020.0011200907
TJSTadzjikistan-somoni0.24021585784.1629225024
KPWNordkoreansk won5.10914104780.1957276166
MMKBurmesisk kyat41.83185418450.0239052277
LSLLesotho loti0.47544228862.1033046997
LRDLiberiansk dollar3.62206971780.2760852435
KGSKirgizistansk som2.49013794850.4015841775
GIPGibraltar-pund0.026294157638.0312620979
XPTUns av platina0.000034019129395.2470205725
MDLMoldavisk leu0.72146583471.3860670207
CUPKubansk peso1.03767490930.9636929553
KHRKambodjansk riel156.46119689320.0063913611
MKDMakedonisk denar2.24606662720.4452227676
VUVVanuatu-vatu4.19417189330.2384260887
MROMauretansk ouguiya11.39484523020.0877589805
ANGNederländska gulden0.070092003014.2669628008
SZLSwaziland-lilangeni0.47544228862.1033046997
CVEKapverdisk escudo4.01991024920.2487617728
SRDSurinamesisk dollar0.12919022757.7405235620
XPDUns av palladium0.000050475519811.5768623247
SVCSalvadoransk colón0.34262850782.9186129504
BSDBahamansk dollar0.039157543725.5378633163
XDRSärskilda dragningsrätter0.028371598135.2465164551
RWFRwandisk franc26.93943320890.0371203058
AWGArubansk eller nederländsk gulden0.070092003314.2669627466
DJFDjiboutisk franc6.95433114470.1437952808
BTNBhutanesisk ngultrum2.46933236940.4049677607
KMFKomoransk franc17.94936211620.0557122862
WSTSamoansk tala0.096780879310.3326194978
SPLSeborga luigino0.0065262573153.2271798980
ERNEritreansk nakfa0.40997937042.4391471186
FKPFalklands-pund0.026294157638.0312620979
SHPSankthelenskt pund0.026294157638.0312620979
JEPJersey-pund0.026294157638.0312620979
TMTTurkmenistansk manat0.13705140317.2965323761
TVDTuvaluansk dollar0.050875585619.6557934095
IMPIsle of Man-pund0.026294157638.0312620979
GGPGuernsey-pund0.026294157638.0312620979
Klistra in länk i meddelande eller chatt