AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-11-29 00:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.045061284122.1919996467
EUREuro0.036189442327.6323683738
GBPBrittiskt pund0.028818933134.6994109031
INRIndisk rupie2.80483062310.3565277674
AUDAustralisk dollar0.052985223618.8731863549
CADKanadensisk dollar0.051449847519.4364035845
SGDSingaporiansk dollar0.058768701617.0158600064
CHFSchweiziska franc0.043450344023.0147775173
MYRMalaysisk ringgit0.15163122096.5949478891
JPYJapansk yen5.34584546360.1870611500
CNYKinesisk yuan renminbi0.27670557403.6139496058
NZDNyzeeländsk dollar0.057465132817.4018565940
THBThailändsk baht1.48048848790.6754527362
HUFUngersk forint11.09386273640.0901399291
AEDEmiratisk dirham0.16550784336.0420097324
HKDHongkong-dollar0.34944530122.8616781986
MXNMexikansk peso0.62765862831.5932227408
ZARSydafrikansk rand0.49931056082.0027615646
PHPFilippinsk peso2.02573002500.4936491969
SEKSvensk krona0.33588297882.9772273772
IDRIndonesiska rupier552.67664892660.0018093762
SARSaudiarabisk riyal0.16911725245.9130572788
BRLBrasiliansk real0.11562274888.6488170415
TRYTurkisk lira0.10003154459.9968465457
KESKenyansk shilling4.06452782250.2460310382
KRWSydkoreansk won50.16605162770.0199337992
EGPEgyptiskt pund0.32263879393.0994412914
IQDIrakisk dinar54.00594894910.0185164786
NOKNorsk krona0.31682814103.1562852867
KWDKuwaitisk dinar0.013135364376.1303589939
RUBRysk rubel2.26725174840.4410626216
DKKDansk krona0.26926595623.7138003412
PKRPakistansk rupie4.58498565340.2181031906
ILSIsraelisk shekel0.17553623215.6968295845
PLNPolsk zloty0.15137887796.6059414232
QARQatarisk riyal0.16407489456.0947776518
XAUUns av guld0.000038600425906.4965476752
OMROmansk rial0.017353100557.6265895217
COPColombiansk peso99.65121754730.0100350003
CLPChilensk peso27.41170777660.0364807625
TWDTaiwanesisk dollar1.39847695090.7150636264
ARSArgentinsk peso0.38432782132.6019453826
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong962.73433399940.0010387082
MADMarockansk dirham0.39879236402.5075705816
JODJordansk dinar0.031781709831.4646382031
BHDBahrainsk dinar0.016988780058.8623785439
XOFCFA-franc23.73871798200.0421252740
LKRLankesisk rupie5.90977735520.1692111123
UAHUkrainsk hryvnia0.67474759551.4820356630
NGNNigeriansk naira8.05245146200.1241857843
TNDTunisisk dinar0.083093007812.0347069668
UGXUgandisk shilling125.04518831920.0079971090
RONNya rumänsk leu0.16047449796.2315197323
BDTBangladeshisk taka3.48354170570.2870641676
PENPeruansk Nuevo Sol0.13162362277.5974204269
GELGeorgiska lari0.082696841612.0923602453
XAFCentralafrikansk CFA-franc BEAC23.73871798200.0421252740
FJDFiji-dollar0.088432770011.3080252977
VEFVenezuelansk bolivar0.28366078323.5253375134
BYRVitrysk rubel492.47304986550.0020305680
HRKKroatisk kuna0.27780263063.5996779358
UZSUzbekistansk som109.40879770420.0091400328
BGNBulgarisk lev0.070703633114.1435447749
DZDAlgerisk dinar3.87481981660.2580765164
IRRIransk rial1209.37423678720.0008268739
DOPDominikansk peso1.98765324000.5031058637
ISKIsländsk krona5.57407695900.1794019005
XAGUns av silver0.0029128173343.3102345348
CRCCostaricansk colón23.87482090500.0418851309
SYPSyriskt pund7.67617286790.1302732517
LYDLibysk dinar0.058861302316.9890906386
JMDJamaicansk dollar5.09948396220.1960982734
MURMauritisk rupie1.41988106080.7042843430
GHSGhana cedi0.14352018976.9676607996
AOAAngolansk kwanza4.55050952570.2197556107
UYUUruguayansk peso1.06208955240.9415401909
AFNAfghansk afghani2.59327689780.3856125047
LBPLibanesiskt pund68.13266150280.0146772484
XPFCFP-franc4.31854919670.2315592470
TTDTrinidad-dollar0.28543144003.5034682940
LTLLitauisk litas0.12495490638.0028870406
TZSTanzanisk shilling78.33747794360.0127652820
ALLAlbansk lek5.07187282770.1971658269
XCDÖstkaribisk dollar0.12166546718.2192591202
GTQGuatemalansk quetzal0.34465120602.9014841170
NPRNepalesisk rupie4.49339860800.2225486958
BOBBoliviansk boliviano0.31135716533.2117455818
ZWDZimbabwisk dollar16.30767870230.0613208059
BBDBarbadisk dollar0.090122568111.0959998234
CUCKubansk konvertibel peso0.045061284122.1919996467
LAKLaotisk kip363.01370440900.0027547169
BNDBruneisk dollar0.058768701617.0158600064
BWPBotswana pula0.41492868342.4100527151
HNLHonduransk lempira0.95529540091.0467966233
PYGParaguayansk guarani208.64603446170.0047928062
ETBEtiopisk birr0.91249100231.0959012171
NADNamibisk dollar0.49931056082.0027615646
PGKPapua Nya Guineansk kina0.11559345898.6510085359
SDGSudanesiskt pund0.25684931923.8933332714
MOPMacao pataca0.35992866022.7783283482
NIONicaraguansk cordoba1.19772893040.8349134555
BMDBermudisk dollar0.045061284122.1919996467
KZTKazakstansk tenge8.18177402220.1222228819
PABPanamansk balboa0.045061284122.1919996467
BAMBosnisk konvertibilna marka0.070780396914.1282056078
GYDGuyansk dollar9.26904647610.1078859624
YERJemenitisk rial9.69042913770.1031946043
MGAMadagaskisk ariary122.97224420710.0081319163
KYDCaymansk dollar0.036950258827.0634098732
MZNMocambique metical1.43452597810.6970943819
RSDSerbisk dinar4.36375648710.2291603583
SCRSeychellisk rupie0.64009554011.5622667826
AMDArmenisk dram19.54258134390.0511703128
SBDSalomon-dollar0.33715887812.9659607528
AZNAzerbajdzjansk manat0.035346056728.2916991053
SLLSierra Leonsk leone197.00793392210.0050759377
TOPTongansk pa'anga0.089942682811.1181918230
BZDBelizisk dollar0.089892178111.1244384271
MWKMalawisk kwacha22.21521304290.0450141981
GMDGambisk dalasi1.94259195590.5147761458
BIFBurundisk franc70.16041928560.0142530505
SOSSomalisk shilling37.17406309570.0269004762
HTGHaitisk gourde2.10189291210.4757616310
GNFGuinesisk franc316.33021412010.0031612535
MVRMaldivisk rufiyaa0.68695927551.4556903671
MNTMongolisk tögrög84.82762761000.0117886121
CDFKongolesisk franc41.68168775800.0239913510
STDSão Tomé och Príncipe-dobra885.67953825220.0011290766
TJSTadzjikistan-somoni0.22909134154.3650711268
KPWNordkoreansk won5.85655910140.1707487251
MMKBurmesisk kyat46.50335304050.0215038257
LSLLesotho loti0.49931056082.0027615646
LRDLiberiansk dollar4.16816523290.2399137136
KGSKirgizistansk som2.59457515840.3854195539
GIPGibraltar-pund0.028818933134.6994109031
XPTUns av platina0.000037488626674.7835752822
MDLMoldavisk leu0.67591172451.4794831392
CUPKubansk peso1.19412402770.8374339489
KHRKambodjansk riel183.44448741920.0054512404
MKDMakedonisk denar2.22624903350.4491860456
VUVVanuatu-vatu4.46095234190.2241673803
MROMauretansk ouguiya13.11283366220.0762611672
ANGNederländska gulden0.080659698212.3977652129
SZLSwaziland-lilangeni0.49931056082.0027615646
CVEKapverdisk escudo3.96223870760.2523825730
SRDSurinamesisk dollar0.14755885016.7769571230
XPDUns av palladium0.000055665217964.5346739618
SVCSalvadoransk colón0.39428623552.5362285311
BSDBahamansk dollar0.045061284122.1919996467
XDRSärskilda dragningsrätter0.030812905232.4539342458
RWFRwandisk franc31.34012306560.0319079794
AWGArubansk eller nederländsk gulden0.080659698512.3977651658
DJFDjiboutisk franc8.02203509530.1246566474
BTNBhutanesisk ngultrum2.80483062310.3565277674
KMFKomoransk franc17.80403848650.0561670320
WSTSamoansk tala0.11017428879.0765278555
SPLSeborga luigino0.0075102140133.1519978803
ERNEritreansk nakfa0.47179151452.1195803002
FKPFalklands-pund0.028818933134.6994109031
SHPSankthelenskt pund0.028818933134.6994109031
JEPJersey-pund0.028818933134.6994109031
TMTTurkmenistansk manat0.12842465967.7866665427
TVDTuvaluansk dollar0.052985223618.8731863549
IMPIsle of Man-pund0.028818933134.6994109031
GGPGuernsey-pund0.028818933134.6994109031
Klistra in länk i meddelande eller chatt