AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-06-28 16:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,040683125524,5802157182
EUREuro0,036825000927,1554643499
GBPBrittiskt pund0,030502290832,7844228456
INRIndisk rupie2,75725953240,3626789529
AUDAustralisk dollar0,055252714418,0986583201
CADKanadensisk dollar0,053225559418,7879659859
SGDSingaporiansk dollar0,055119932418,1422573683
CHFSchweiziska franc0,039934813625,0408080025
MYRMalaysisk ringgit0,16506450776,0582375575
JPYJapansk yen4,17752579030,2393761404
CNYKinesisk yuan renminbi0,27040144363,6982051084
NZDNyzeeländsk dollar0,057896135217,2723100901
THBThailändsk baht1,43395180910,6973735056
HUFUngersk forint11,67476380630,0856548378
AEDEmiratisk dirham0,14942707296,6922277228
HKDHongkong-dollar0,31566740943,1678911739
MXNMexikansk peso0,76618287111,3051714385
ZARSydafrikansk rand0,61800791751,6181022472
PHPFilippinsk peso1,91692634150,5216684535
SEKSvensk krona0,34728107712,8795119168
IDRIndonesiska rupier537,33910244860,0018610222
SARSaudiarabisk riyal0,15258104616,5538939846
BRLBrasiliansk real0,13462510567,4280350267
TRYTurkisk lira0,11792427608,4800181442
KESKenyansk shilling4,11953901410,2427456074
KRWSydkoreansk won47,55449619270,0210285058
EGPEgyptiskt pund0,36137190242,7672322981
IQDIrakisk dinar45,01042801330,0222170738
NOKNorsk krona0,34585090602,8914193447
KWDKuwaitisk dinar0,012289111081,3728513293
RUBRysk rubel2,62511467150,3809357400
DKKDansk krona0,27393617613,6504853585
PKRPakistansk rupie4,25890905000,2348019148
ILSIsraelisk shekel0,15766871816,3424121931
PLNPolsk zloty0,16326345516,1250694417
QARQatarisk riyal0,14812500686,7510545423
XAUUns av guld0,000030952732307,3842926746
OMROmansk rial0,015667067463,8281545574
COPColombiansk peso122,90013800270,0081366874
CLPChilensk peso27,41652588010,0364743514
TWDTaiwanesisk dollar1,31873682480,7583014148
ARSArgentinsk peso0,62192083351,6079216937
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong904,67418349010,0011053703
MADMarockansk dirham0,39940151302,5037461487
JODJordansk dinar0,028844279334,6689196543
BHDBahrainsk dinar0,015348905065,1512271922
XOFCFA-franc24,15561713650,0413982385
LKRLankesisk rupie6,01330177710,1662979902
UAHUkrainsk hryvnia1,01250005080,9876542714
NGNNigeriansk naira11,48270316860,0870875076
TNDTunisisk dinar0,089183053511,2128925887
UGXUgandisk shilling138,52404053290,0072189636
RONNya rumänsk leu0,16686437385,9928909763
BDTBangladeshisk taka3,19124109810,3133577092
PENPeruansk Sol0,13429904627,4460692619
GELGeorgiska lari0,094748030710,5543090680
XAFCentralafrikansk CFA-franc BEAC24,15561713650,0413982385
FJDFiji-dollar0,085271737111,7272150652
VEFVenezuelansk bolivar0,40478703962,4704348266
BYRVitrysk rubel815,61999727550,0012260612
HRKKroatisk kuna0,27675433053,6133129266
UZSUzbekistansk som119,74782322980,0083508825
BGNBulgarisk lev0,072005617613,8878053296
DZDAlgerisk dinar4,50576361890,2219379631
IRRIransk rial1247,83246119540,0008013896
DOPDominikansk peso1,86427684240,5364010201
ISKIsländsk krona5,06795312350,1973183208
XAGUns av silver0,0022840069437,8270493955
CRCCostaricansk colón22,18950445890,0450663512
SYPSyriskt pund8,94447215420,1118008959
LYDLibysk dinar0,056110647417,8219294463
JMDJamaicansk dollar5,10971291650,1957057111
MURMauritisk rupie1,44870027470,6902739079
GHSGhana cedi0,16079974046,2189155114
AOAAngolansk kwanza6,74250442320,1483128430
UYUUruguayansk peso1,26545389830,7902302892
AFNAfghansk afghani2,80184112990,3569081735
LBPLibanesiskt pund61,35977429890,0162973220
XPFCFP-franc4,39439151940,2275627913
TTDTrinidad-dollar0,27071670783,6938983494
TZSTanzanisk shilling89,11497733740,0112214583
ALLAlbansk lek5,06292647820,1975142251
XCDÖstkaribisk dollar0,10984452679,1037763145
GTQGuatemalansk quetzal0,31079871093,2175165626
NPRNepalesisk rupie4,42209327470,2261372472
BOBBoliviansk bolíviano0,28007008003,5705349169
ZWDZimbabwisk dollar14,72322310550,0679199108
BBDBarbadisk dollar0,081366250912,2901078591
CUCKubansk konvertibel peso0,040683125524,5802157182
LAKLaotisk kip329,56773111150,0030342776
BNDBruneisk dollar0,055119932418,1422573683
BWPBotswana pula0,45042551492,2201228994
HNLHonduransk lempira0,92666399401,0791398030
PYGParaguayansk guarani227,99330567200,0043860937
ETBEtiopisk birr0,89047915971,1229909079
NADNamibisk dollar0,61800791751,6181022472
PGKPapua Nya Guineansk kina0,12874445567,7673247784
SDGSudanesiskt pund0,24754461354,0396758627
MOPMacao pataca0,32513743163,0756224990
NIONicaraguansk cordoba1,16380183430,8592528131
BMDBermudisk dollar0,040683125524,5802157182
KZTKazakstansk tenge13,78033283770,0725671877
PABPanamansk balboa0,040683125524,5802157182
BAMBosnisk konvertibilna marka0,072023441613,8843684522
GYDGuyansk dollar8,42965682330,1186287913
YERJemenitisk rial10,16447431050,0983818710
MGAMadagaskisk ariary132,92966987130,0075227750
KYDCaymansk dollar0,033360167129,9758690126
MZNMocambique metical2,57091758930,3889661824
RSDSerbisk dinar4,55770526460,2194086590
SCRSeychellisk rupie0,51320856051,9485255642
AMDArmenisk dram19,36590827320,0516371340
SBDSalomon-dollar0,31734107233,1511836551
AZNAzerbajdzjansk manat0,062777906215,9291709427
SLLSierra Leonsk leone160,39079623140,0062347717
TOPTongansk pa'anga0,089393815611,1864561734
BZDBelizisk dollar0,081158245612,3216069140
MWKMalawisk kwacha28,96317621050,0345266000
GMDGambisk dalasi1,73296755240,5770448492
BIFBurundisk franc68,24270047980,0146535819
SOSSomalisk shilling23,80527834180,0420074903
HTGHaitisk gourde2,55821893410,3908969583
GNFGuinesisk franc299,03069065860,0033441383
MVRMaldivisk rufiyaa0,62652029091,5961174993
MNTMongolisk tögrög79,45415713780,0125858739
CDFKongolesisk franc38,87578998760,0257229499
STDSão Tomé och Príncipe-dobra904,87378699720,0011051265
TJSTadzjikistan-somoni0,32011516233,1238757728
KPWNordkoreansk won5,35228352740,1868361410
MMKBurmesisk kyat48,11632839870,0207829656
LSLLesotho loti0,61800791751,6181022472
LRDLiberiansk dollar3,76318910540,2657320618
KGSKirgizistansk som2,74200740390,3646963165
GIPGibraltar-pund0,030502290832,7844228456
XPTUns av platina0,000041480924107,5091980302
MDLMoldavisk leu0,80674115421,2395549610
CUPKubansk peso1,07810282480,9275553101
KHRKambodjansk riel165,97228077700,0060251025
MKDMakedonisk denar2,26678849410,4411527598
VUVVanuatu-vatu4,47371131870,2235280573
MROMauretansk ouguiya12,71347670750,0786566903
ANGNederländska gulden0,072822794313,7319641405
SZLSwaziland-lilangeni0,61800791751,6181022472
CVEKapverdisk escudo4,07442173440,2454336014
SRDSurinamesisk dollar0,28683451793,4863307499
XPDUns av palladium0,000071590613968,3048531987
SVCSalvadoransk colón0,35597734782,8091675107
BSDBahamansk dollar0,040683125524,5802157182
XDRSärskilda dragningsrätter0,029208444134,2366746928
RWFRwandisk franc31,64710879290,0315984631
AWGArubansk eller nederländsk gulden0,072822794613,7319640884
DJFDjiboutisk franc7,23223420540,1382698585
BTNBhutanesisk ngultrum2,75725953240,3626789529
KMFKomoransk franc18,11671285240,0551976514
WSTSamoansk tala0,10380996559,6329865400
SPLSeborga luigino0,0067805209147,4812943095
ERNEritreansk nakfa0,42595220662,3476812293
FKPFalklands-pund0,030502290832,7844228456
SHPSankthelenskt pund0,030502290832,7844228456
JEPJersey-pund0,030502290832,7844228456
TMTTurkmenistansk manat0,14239093917,0229187766
TVDTuvaluansk dollar0,055252714418,0986583201
IMPIsle of Man-pund0,030502290832,7844228456
GGPGuernsey-pund0,030502290832,7844228456
ZMWZambisk kwacha0,43734305272,2865345493
Klistra in länk i meddelande eller chatt