AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 08:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,039801944925,1244003716
EUREuro0,036983203627,0393016899
GBPBrittiskt pund0,031479281631,7669256682
INRIndisk rupie2,68392811130,3725882209
AUDAustralisk dollar0,053148515318,8152010172
CADKanadensisk dollar0,052630210119,0004941494
SGDSingaporiansk dollar0,056437817017,7186158778
CHFSchweiziska franc0,040071440424,9554293636
MYRMalaysisk ringgit0,17623162415,6743504752
JPYJapansk yen4,52377676670,2210542322
CNYKinesisk yuan renminbi0,27398816823,6497926408
NZDNyzeeländsk dollar0,055192775618,1183132973
THBThailändsk baht1,41806603240,7051857792
HUFUngersk forint11,60973565170,0861346055
AEDEmiratisk dirham0,14617263866,8412256200
HKDHongkong-dollar0,30871063253,2392794250
MXNMexikansk peso0,80952069471,2352988707
ZARSydafrikansk rand0,53801740621,8586759248
PHPFilippinsk peso1,97848685270,5054367678
SEKSvensk krona0,36128155532,7679243112
IDRIndonesiska rupier530,40113255310,0018853655
SARSaudiarabisk riyal0,14925928366,6997507691
BRLBrasiliansk real0,13464539687,4269156147
TRYTurkisk lira0,13416108137,4537264460
KESKenyansk shilling4,05621620170,2465351821
KRWSydkoreansk won46,15510890450,0216660739
EGPEgyptiskt pund0,72730435741,3749402019
IQDIrakisk dinar46,13167158910,0216770814
NOKNorsk krona0,33292991303,0036351822
KWDKuwaitisk dinar0,012141543882,3618490436
RUBRysk rubel2,52487727780,3960588535
DKKDansk krona0,27510794663,6349368037
PKRPakistansk rupie4,17124395000,2397366378
ILSIsraelisk shekel0,15108195806,6189240168
PLNPolsk zloty0,16402983886,0964517619
QARQatarisk riyal0,14491888286,9004120153
XAUUns av guld0,000033866529527,7131298592
OMROmansk rial0,015325738665,2497098959
COPColombiansk peso119,46553770860,0083706148
CLPChilensk peso26,05674019920,0383777860
TWDTaiwanesisk dollar1,26210190540,7923290471
ARSArgentinsk peso0,63671503441,5705613124
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong901,31215874980,0011094935
MADMarockansk dirham0,39782906692,5136423736
JODJordansk dinar0,028203657635,4563941801
BHDBahrainsk dinar0,015001498266,6600088172
XOFCFA-franc24,25939129360,0412211497
LKRLankesisk rupie5,90461877230,1693589440
UAHUkrainsk hryvnia1,02867550680,9721238557
NGNNigeriansk naira12,52764127700,0798234862
TNDTunisisk dinar0,091218315610,9627106518
UGXUgandisk shilling143,68502119870,0069596677
RONNya rumänsk leu0,16639758236,0097027019
BDTBangladeshisk taka3,14037321190,3184334894
PENPeruansk Sol0,13546591517,3819307201
GELGeorgiska lari0,10208577979,7956836200
XAFCentralafrikansk CFA-franc BEAC24,25939129360,0412211497
FJDFiji-dollar0,082533498912,1162923280
VEFVenezuelansk bolivar0,39601935362,5251291156
BYNVitrysk rubel0,078409832712,7535025415
HRKKroatisk kuna0,27878653283,5869738400
UZSUzbekistansk som126,96400181950,0078762483
BGNBulgarisk lev0,072300233013,8312140777
DZDAlgerisk dinar4,41458026300,2265221019
IRRIransk rial1279,80530322800,0007813689
DOPDominikansk peso1,85076258530,5403178171
ISKIsländsk krona4,38377827210,2281137270
XAGUns av silver0,0023233984430,4040094796
CRCCostaricansk colón21,89362031850,0456754061
SYPSyriskt pund8,48975944660,1177889676
LYDLibysk dinar0,056506822317,6969781661
JMDJamaicansk dollar5,14436408560,1943874857
MURMauritisk rupie1,43685015210,6959667983
GHSGhana cedi0,16637212306,0106223453
AOAAngolansk kwanza6,59682521430,1515880696
UYUUruguayansk peso1,14729461920,8716156977
AFNAfghansk afghani2,65473903990,3766848586
LBPLibanesiskt pund60,01680528720,0166619998
XPFCFP-franc4,41327012110,2265893482
TTDTrinidad-dollar0,26844939563,7250968579
TZSTanzanisk shilling86,52942827870,0115567619
ALLAlbansk lek5,02426740550,1990339923
XCDÖstkaribisk dollar0,10746525149,3053334617
GTQGuatemalansk quetzal0,29968873003,3367954815
NPRNepalesisk rupie4,29641029040,2327524450
BOBBoliviansk bolíviano0,27579933333,6258245735
ZWDZimbabwisk dollar14,40432387030,0694235987
BBDBarbadisk dollar0,079603889912,5622001858
CUCKubansk konvertibel peso0,039801944925,1244003716
LAKLaotisk kip324,12007272300,0030852764
BNDBruneisk dollar0,056437817017,7186158778
BWPBotswana pula0,43122368232,3189820992
HNLHonduransk lempira0,93233270031,0725784902
PYGParaguayansk guarani232,13545392740,0043078297
ETBEtiopisk birr0,88952196411,1241993344
NADNamibisk dollar0,53801740621,8586759248
PGKPapua Nya Guineansk kina0,12635538197,9141860441
SDGSudanesiskt pund0,26228589603,8126335242
MOPMacao pataca0,31797195143,1449314806
NIONicaraguansk cordoba1,16358597070,8594122180
BMDBermudisk dollar0,039801944925,1244003716
KZTKazakstansk tenge13,33848992960,0749710054
PABPanamansk balboa0,039801944925,1244003716
BAMBosnisk konvertibilna marka0,072332859113,8249754273
GYDGuyansk dollar8,24707376430,1212551298
YERJemenitisk rial9,95643520260,1004375542
MGAMadagaskisk ariary131,54188951810,0076021411
KYDCaymansk dollar0,032637594730,6395127709
MZNMocambique metical2,90625061100,3440859492
RSDSerbisk dinar4,55850984450,2193699332
SCRSeychellisk rupie0,53200281561,8796892999
AMDArmenisk dram19,19090883820,0521080064
SBDSalomon-dollar0,31034654923,2222043477
AZNAzerbajdzjansk manat0,069957293914,2944351336
SLLSierra Leonsk leone221,79963739420,0045085736
TOPTongansk pa'anga0,086979774811,4969256100
BZDBelizisk dollar0,079400389812,5943966024
MWKMalawisk kwacha28,51809354260,0350654576
GMDGambisk dalasi1,70704890670,5858062977
BIFBurundisk franc66,99310733590,0149269087
SOSSomalisk shilling23,23590585270,0430368416
HTGHaitisk gourde2,67130015690,3743495456
GNFGuinesisk franc366,83820212340,0027259974
MVRMaldivisk rufiyaa0,61294999851,6314544456
MNTMongolisk tögrög98,29096886050,0101738747
CDFKongolesisk franc42,82689274510,0233498145
STDSão Tomé och Príncipe-dobra907,21286059900,0011022771
TJSTadzjikistan-somoni0,31351593253,1896305626
KPWNordkoreansk won5,12714336280,1950403820
MMKBurmesisk kyat52,93658675740,0188905266
LSLLesotho loti0,53801740621,8586759248
LRDLiberiansk dollar3,62153899970,2761257024
KGSKirgizistansk som2,75294526060,3632473244
GIPGibraltar-pund0,031479281631,7669256682
XPTUns av platina0,000041949023838,4979697552
MDLMoldavisk leu0,80600923281,2406805770
CUPKubansk peso1,05475154070,9480905801
KHRKambodjansk riel160,84193376860,0062172841
MKDMakedonisk denar2,26940991790,4406431787
VUVVanuatu-vatu4,45177552630,2246294752
MROMauretansk ouguiya14,28713034050,0699930620
ANGNederländska gulden0,071245481214,0359779146
SZLSwaziland-lilangeni0,53801740621,8586759248
CVEKapverdisk escudo4,08323468560,2449038757
SRDSurinamesisk dollar0,29339850193,4083336942
XPDUns av palladium0,000054281918422,3590647475
SVCSalvadoransk colón0,34826701812,8713600425
BSDBahamansk dollar0,039801944925,1244003716
XDRSärskilda dragningsrätter0,029260399634,1758831730
RWFRwandisk franc32,35877866250,0309035149
AWGArubansk eller nederländsk gulden0,071245481414,0359778612
DJFDjiboutisk franc7,12332684820,1403838433
BTNBhutanesisk ngultrum2,68392811130,3725882209
KMFKomoransk franc18,19454347020,0549615329
WSTSamoansk tala0,10045922509,9542874272
SPLSeborga luigino0,0066336575150,7464022297
ERNEritreansk nakfa0,60896945111,6421184973
FKPFalklands-pund0,031479281631,7669256682
SHPSankthelenskt pund0,031479281631,7669256682
JEPJersey-pund0,031479281631,7669256682
TMTTurkmenistansk manat0,13930680737,1784001062
TVDTuvaluansk dollar0,053148515318,8152010172
IMPIsle of Man-pund0,031479281631,7669256682
GGPGuernsey-pund0,031479281631,7669256682
ZMWZambisk kwacha0,39244678352,5481161832
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶