AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-04-16 11:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.050404193519.8396191135
EUREuro0.036422581727.4554947244
GBPBrittiskt pund0.030030365233.2996283663
INRIndisk rupie3.04169881590.3287636484
AUDAustralisk dollar0.053856499818.5678609735
CADKanadensisk dollar0.055400779118.0502876778
AEDEmiratisk dirham0.18513510825.4014606387
MYRMalaysisk ringgit0.16350166926.1161455117
CHFSchweiziska franc0.044323495222.5613976560
CNYKinesisk yuan renminbi0.31361707163.1886019306
THBThailändsk baht1.62603965030.6149911534
SARSaudiarabisk riyal0.18903336695.2900713569
NZDNyzeeländsk dollar0.058595425117.0661787627
JPYJapansk yen5.15534696400.1939733653
SGDSingaporiansk dollar0.063112330315.8447643307
PHPFilippinsk peso2.24122229900.4461851020
TRYTurkisk lira0.10747009369.3049141965
HKDHongkong-dollar0.39084135392.5585828881
IDRIndonesiska rupier577.05240902770.0017329448
ZARSydafrikansk rand0.53145787321.8816166819
MXNMexikansk peso0.65853009301.5185334894
SEKSvensk krona0.33127490453.0186409731
BRLBrasiliansk real0.11271897868.8716204881
HUFUngersk forint11.22064194830.0891214607
PKRPakistansk rupie4.87206946010.2052515893
QARQatarisk riyal0.18352670515.4487983055
OMROmansk rial0.019403093951.5381723543
KWDKuwaitisk dinar0.014171942070.5619596595
DKKDansk krona0.27195024113.6771432748
NOKNorsk krona0.30015700473.3315897487
RUBRysk rubel1.81467266770.5510635707
EGPEgyptiskt pund0.35191209542.8416187258
KRWSydkoreansk won52.37281137350.0190938766
PLNPolsk zloty0.15271463536.5481608750
COPColombiansk peso97.57098174870.0102489488
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.17495779775.7156640807
IQDIrakisk dinar58.67775723110.0170422328
NGNNigeriansk naira8.17303891140.1223535102
MADMarockansk dirham0.40907904902.4445153141
ARSArgentinsk peso0.40338522052.4790199271
LKRLankesisk rupie6.58631578350.1518299506
TWDTaiwanesisk dollar1.51978120350.6579894512
BDTBangladeshisk taka3.91489361390.2554347828
BHDBahrainsk dinar0.019004867752.6180985720
VNDVietnamesisk dong1063.37960889330.0009403979
CLPChilensk peso28.02973655440.0356763967
KESKenyansk shilling4.38264178810.2281728803
TNDTunisisk dinar0.079991446512.5013366295
XOFCFA-franc23.89164743100.0418556319
JODJordansk dinar0.035706312928.0062521202
GHSGhana cedi0.13873708257.2078782548
HRKKroatisk kuna0.27766200333.6015010627
BGNBulgarisk lev0.071238487214.0373559152
RONNya rumänsk leu0.16303315096.1337218505
PENPeruansk Nuevo Sol0.14017360747.1340105913
DZDAlgerisk dinar3.96194207860.2524014688
NPRNepalesisk rupie4.87408535390.2051666984
XAFCentralafrikansk CFA-franc BEAC23.89164743100.0418556319
ISKIsländsk krona5.64274893890.1772185881
UAHUkrainsk hryvnia0.65550638681.5255381491
FJDFiji-dollar0.091528979310.9255014919
DOPDominikansk peso2.17619370750.4595179172
XPFCFP-franc4.34637013250.2300770458
MURMauritisk rupie1.51968641360.6580304930
AZNAzerbajdzjansk manat0.039531992925.2959673082
BAMBosnisk konvertibilna marka0.071236378014.0377715468
XAUUns av guld0.000038673125857.7760868463
IRRIransk rial1286.47762791080.0007773163
RSDSerbisk dinar4.20322866680.2379123477
LTLLitauisk litas0.12575989017.9516608910
BNDBruneisk dollar0.063112330315.8447643307
ETBEtiopisk birr0.98000972661.0203980357
CRCCostaricansk colón27.69704669730.0361049324
VEFVenezuelansk bolivar0.31692638093.1553069115
AFNAfghansk afghani2.83422477250.3528301671
TZSTanzanisk shilling82.18253678590.0121680352
UGXUgandisk shilling127.12280822580.0078664090
JMDJamaicansk dollar5.51914441340.1811875039
GELGeorgiska lari0.088297257211.3253801082
LVLLettisk lats0.025587184339.0820650337
ZWDZimbabwisk dollar18.24127761370.0548207215
BWPBotswana pula0.44136965102.2656745830
CUCKubansk konvertibel peso0.050404193519.8396191135
ZMWZambisk kwacha0.31548601903.1697125696
MMKBurmesisk kyat48.38787088190.0206663360
GTQGuatemalansk quetzal0.39111131832.5568168271
XCDÖstkaribisk dollar0.13609132257.3480070717
LYDLibysk dinar0.062163490316.0866128160
MKDMakedonisk denar2.23793849120.4468398054
TTDTrinidad-dollar0.32460771603.0806414970
MZNMocambique metical1.57512710790.6348693988
ALLAlbansk lek5.10337974200.1959485773
BOBBoliviansk boliviano0.34827473572.8712964153
KZTKazakstansk tenge9.17582688650.1089820037
BBDBarbadisk dollar0.10080838699.9198095567
AOAAngolansk kwanza4.90820909130.2037403015
KHRKambodjansk riel201.06184315910.0049735941
XAGUns av silver0.0025710154388.9513800674
AMDArmenisk dram20.90592843700.0478333217
UYUUruguayansk peso1.15021816870.8694002818
MOPMacao pataca0.40256659452.4840610564
NADNamibisk dollar0.53145787321.8816166819
LBPLibanesiskt pund76.04048134080.0131508899
LAKLaotisk kip404.36577185350.0024730085
BYRVitrysk rubel502.28394082260.0019909058
MGAMadagaskisk ariary117.33912250100.0085223068
SYPSyriskt pund7.39932376120.1351474854
VUVVanuatu-vatu4.64964890340.2150700022
PGKPapua Nya Guineansk kina0.13511377277.4011699945
MNTMongolisk tögrög89.38679791530.0111873344
SDGSudanesiskt pund0.28675679263.4872757191
ANGNederländska gulden0.090223506011.0835861390
MWKMalawisk kwacha20.28476534070.0492980808
GMDGambisk dalasi1.99569193920.5010793401
CUPKubansk peso1.33571112670.7486648722
RWFRwandisk franc34.29766636150.0291565026
MVRMaldivisk rufiyaa0.77672858141.2874510144
BTNBhutanesisk ngultrum3.04169881590.3287636484
SCRSeychellisk rupie0.61813227821.6177767047
HNLHonduransk lempira0.96372809111.0376370776
KPWNordkoreansk won6.52775021600.1531921362
PYGParaguayansk guarani222.80066066190.0044883170
DJFDjiboutisk franc9.07284555150.1102190040
XBTBitcoin0.000098831510118.2332370302
YERJemenitisk rial10.82959703100.0923395392
CDFKongolesisk franc46.50734317680.0215019808
WSTSamoansk tala0.11534140388.6699135526
GYDGuyansk dollar10.34286482990.0966850110
AWGArubansk eller nederländsk gulden0.090223506311.0835860969
MDLMoldavisk leu0.67565879581.4800369746
BZDBelizisk dollar0.10153380539.8489364854
HTGHaitisk gourde1.98592529930.5035436128
KGSKirgizistansk som2.74143367510.3647726403
NIONicaraguansk cordoba1.30773652400.7646800267
CVEKapverdisk escudo3.97673123020.2514628075
KYDCaymansk dollar0.041331445324.1946535843
GNFGuinesisk franc353.39124631240.0028297249
BSDBahamansk dollar0.050404193519.8396191135
BIFBurundisk franc78.02506727790.0128163939
SLLSierra Leonsk leone218.74921214110.0045714450
MROMauretansk ouguiya14.89437206870.0671394534
TOPTongansk pa'anga0.091777482610.8959188171
BMDBermudisk dollar0.050404193519.8396191135
SBDSalomon-dollar0.36644270062.7289396091
UZSUzbekistansk som114.51854742020.0087322100
SOSSomalisk shilling60.43378430480.0165470359
PABPanamansk balboa0.050404193519.8396191135
SRDSurinamesisk dollar0.16505487986.0585909431
XDRSärskilda dragningsrätter0.032508184430.7614841845
SZLSwaziland-lilangeni0.53145787321.8816166819
ERNEritreansk nakfa0.52773176061.8949020595
LRDLiberiansk dollar4.30955722650.2320423996
TJSTadzjikistan-somoni0.24352255384.1063958331
TMTTurkmenistansk manat0.14365195146.9612698644
GIPGibraltar-pund0.030030365233.2996283663
LSLLesotho loti0.53145787321.8816166819
KMFKomoransk franc17.91873557330.0558075092
SVCSalvadoransk colón0.44103669282.2673850415
GGPGuernsey-pund0.030030365233.2996283663
XPTUns av platina0.000035006528566.1337443913
STDSão Tomé och Príncipe-dobra894.64312143320.0011177641
IMPIsle of Man-pund0.030030365233.2996283663
FKPFalklands-pund0.030030365233.2996283663
XPDUns av palladium0.000063146315836.2477163006
JEPJersey-pund0.030030365233.2996283663
SHPSankthelenskt pund0.030030365233.2996283663
SPLSeborga luigino0.0084006989119.0377146810
TVDTuvaluansk dollar0.053856499818.5678609735
Klistra in länk i meddelande eller chatt