AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-09-02 12:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041587451424,0457149162
EUREuro0,037007960727,0212132702
GBPBrittiskt pund0,027208943136,7526220296
INRIndisk rupie2,75350276070,3631737779
AUDAustralisk dollar0,059279957116,8691080214
CADKanadensisk dollar0,054999260818,1820625425
SGDSingaporiansk dollar0,058831675116,9976462272
CHFSchweiziska franc0,040244479524,8481285767
MYRMalaysisk ringgit0,17545496205,6994683341
JPYJapansk yen5,00167565690,1999329962
CNYKinesisk yuan renminbi0,26453730393,7801851961
NZDNyzeeländsk dollar0,065552431315,2549643104
THBThailändsk baht1,48677793940,6725953981
HUFUngersk forint11,61222483360,0861161418
AEDEmiratisk dirham0,15275195156,5465612065
HKDHongkong-dollar0,32230827393,1026197001
MXNMexikansk peso0,69974650071,4290889614
ZARSydafrikansk rand0,55836353701,7909478927
PHPFilippinsk peso1,94374018430,5144720514
SEKSvensk krona0,35127568722,8467669022
IDRIndonesiska rupier587,38116484010,0017024720
SARSaudiarabisk riyal0,15598688096,4107955361
BRLBrasiliansk real0,15389837826,4977942715
TRYTurkisk lira0,12212029158,1886473390
KESKenyansk shilling4,33756463850,2305441148
KRWSydkoreansk won49,10354486860,0203651285
EGPEgyptiskt pund0,32571290463,0701884566
IQDIrakisk dinar47,61864000340,0210001798
NOKNorsk krona0,34329149302,9129763493
KWDKuwaitisk dinar0,012574222679,5277791665
RUBRysk rubel2,78788066650,3586954105
DKKDansk krona0,27619816653,6205888429
PKRPakistansk rupie4,33332917780,2307694521
ILSIsraelisk shekel0,16353827146,1147766288
PLNPolsk zloty0,15672926516,3804293318
QARQatarisk riyal0,15133922976,6076720626
XAUUns av guld0,000036573527342,1834421711
OMROmansk rial0,016010753262,4580235814
COPColombiansk peso127,45534919520,0078458849
CLPChilensk peso28,50640751240,0350798325
TWDTaiwanesisk dollar1,35143062940,7399565899
ARSArgentinsk peso0,38683439362,5850855472
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong934,94471116150,0010695820
MADMarockansk dirham0,40319492822,4801899283
JODJordansk dinar0,029464709533,9389058387
BHDBahrainsk dinar0,015682628363,7648219563
XOFCFA-franc24,27563090670,0411935741
LKRLankesisk rupie5,59351221080,1787785496
UAHUkrainsk hryvnia0,91575472901,0919954529
NGNNigeriansk naira8,28463399850,1207053927
TNDTunisisk dinar0,081104986912,3296980637
UGXUgandisk shilling152,73394403410,0065473331
RONNya rumänsk leu0,16421789806,0894702244
BDTBangladeshisk taka3,23700093170,3089279309
PENPeruansk Nuevo Sol0,13478811327,4190518472
GELGeorgiska lari0,098233715510,1798043011
XAFCentralafrikansk CFA-franc BEAC24,27563090670,0411935741
FJDFiji-dollar0,090467156311,0537353152
VEFVenezuelansk bolivar0,26200432873,8167308334
BYRVitrysk rubel724,49292423410,0013802757
HRKKroatisk kuna0,27946792413,5782281750
UZSUzbekistansk som108,17107470510,0092446156
BGNBulgarisk lev0,072362369513,8193374137
DZDAlgerisk dinar4,42908565970,2257802348
IRRIransk rial1246,64256596580,0008021545
DOPDominikansk peso1,86344692220,5366399161
ISKIsländsk krona5,33567095760,1874178539
XAGUns av silver0,0028593124349,7344293605
CRCCostaricansk colón22,29648004090,0448501287
SYPSyriskt pund7,85261544210,1273461062
LYDLibysk dinar0,056779344917,6120383586
JMDJamaicansk dollar4,89117856640,2044497019
MURMauritisk rupie1,46945102360,6805262536
GHSGhana cedi0,15797095406,3302776527
AOAAngolansk kwanza5,22538132680,1913735931
UYUUruguayansk peso1,18960888280,8406124184
AFNAfghansk afghani2,68954247580,3718104507
LBPLibanesiskt pund62,68080714310,0159538469
XPFCFP-franc4,41622443260,2264377672
TTDTrinidad-dollar0,26410889063,7863170670
TZSTanzanisk shilling89,28240676390,0112004149
ALLAlbansk lek5,15559637790,1939639814
XCDÖstkaribisk dollar0,11228611888,9058203304
GTQGuatemalansk quetzal0,31993641353,1256210853
NPRNepalesisk rupie4,43862882550,2252948015
BOBBoliviansk boliviano0,28703356673,4839130895
ZWDZimbabwisk dollar15,05049865480,0664429813
BBDBarbadisk dollar0,083174902812,0228574581
CUCKubansk konvertibel peso0,041587451424,0457149162
LAKLaotisk kip339,87980898330,0029422166
BNDBruneisk dollar0,058831675116,9976462272
BWPBotswana pula0,43250988192,3120859011
HNLHonduransk lempira0,90463104991,1054230342
PYGParaguayansk guarani224,38430713720,0044566396
ETBEtiopisk birr0,86705625181,1533277084
NADNamibisk dollar0,55836353701,7909478927
PGKPapua Nya Guineansk kina0,11831422728,4520689020
SDGSudanesiskt pund0,25314282743,9503390645
MOPMacao pataca0,33197752213,0122521360
NIONicaraguansk cordoba1,14298529500,8749018945
BMDBermudisk dollar0,041587451424,0457149162
KZTKazakstansk tenge9,95333627010,1004688250
PABPanamansk balboa0,041587451424,0457149162
BAMBosnisk konvertibilna marka0,072381279913,8157269651
GYDGuyansk dollar8,53374489650,1171818483
YERJemenitisk rial8,93705749390,1118936519
MGAMadagaskisk ariary136,27134916580,0073382997
KYDCaymansk dollar0,034038344429,3786321600
MZNMocambique metical1,70688272440,5858633318
RSDSerbisk dinar4,44526942410,2249582432
SCRSeychellisk rupie0,54246899641,8434233231
AMDArmenisk dram20,08754794260,0497820840
SBDSalomon-dollar0,32303189813,0956695170
AZNAzerbajdzjansk manat0,043676250622,8957382186
SLLSierra Leonsk leone168,42917809360,0059372136
TOPTongansk pa'anga0,088277332611,3279362970
BZDBelizisk dollar0,083135226812,0285953164
MWKMalawisk kwacha19,09818851430,0523609870
GMDGambisk dalasi1,67109778380,5984090277
BIFBurundisk franc64,46374174850,0155125963
SOSSomalisk shilling27,23438552290,0367182876
HTGHaitisk gourde2,14466916650,4662723816
GNFGuinesisk franc308,36043597080,0032429582
MVRMaldivisk rufiyaa0,62905176781,5896942846
MNTMongolisk tögrög82,73819679420,0120863161
CDFKongolesisk franc38,35823291050,0260700226
STDSão Tomé och Príncipe-dobra906,25752537280,0011034391
TJSTadzjikistan-somoni0,26344818743,7958127935
KPWNordkoreansk won5,39681940720,1852943233
MMKBurmesisk kyat52,87852930340,0189112673
LSLLesotho loti0,55836353701,7909478927
LRDLiberiansk dollar3,84683598290,2599538957
KGSKirgizistansk som2,67333733050,3740642786
GIPGibraltar-pund0,027208943136,7526220296
XPTUns av platina0,000041310324207,0365895471
MDLMoldavisk leu0,80079358631,2487612503
CUPKubansk peso1,10206746160,9073854685
KHRKambodjansk riel170,58696276240,0058621127
MKDMakedonisk denar2,27220994670,4401001771
VUVVanuatu-vatu4,49976230290,2222339610
MROMauretansk ouguiya12,12274207760,0824895880
ANGNederländska gulden0,073193916313,6623376758
SZLSwaziland-lilangeni0,55836353701,7909478927
CVEKapverdisk escudo4,07562846420,2453609324
SRDSurinamesisk dollar0,13606783497,3492754599
XPDUns av palladium0,000072030013883,1029457985
SVCSalvadoransk colón0,36389019962,7480817047
BSDBahamansk dollar0,041587451424,0457149162
XDRSärskilda dragningsrätter0,029558280933,8314667832
RWFRwandisk franc30,35661361560,0329417508
AWGArubansk eller nederländsk gulden0,074441538013,4333602884
DJFDjiboutisk franc7,38401731860,1354276347
BTNBhutanesisk ngultrum2,75350276070,3631737779
KMFKomoransk franc18,20672318000,0549247654
WSTSamoansk tala0,11073064699,0309234849
SPLSeborga luigino0,0069312419144,2742894969
ERNEritreansk nakfa0,43542049642,2966305178
FKPFalklands-pund0,027208943136,7526220296
SHPSankthelenskt pund0,027208943136,7526220296
JEPJersey-pund0,027208943136,7526220296
TMTTurkmenistansk manat0,14555607986,8702042618
TVDTuvaluansk dollar0,059279957116,8691080214
IMPIsle of Man-pund0,027208943136,7526220296
GGPGuernsey-pund0,027208943136,7526220296
ZMWZambisk kwacha0,38002623442,6313972816
Klistra in länk i meddelande eller chatt