AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-10-20 04:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.046391050021.5558820181
EUREuro0.036366891627.4975384811
GBPBrittiskt pund0.028800727234.7213454958
INRIndisk rupie2.84191714630.3518751422
AUDAustralisk dollar0.052876397118.9120298392
CADKanadensisk dollar0.052280223519.1276917470
SGDSingaporiansk dollar0.059053571916.9337767082
CHFSchweiziska franc0.043917386622.7700252269
MYRMalaysisk ringgit0.15180218576.5875204327
JPYJapansk yen4.97934378750.2008296761
CNYKinesisk yuan renminbi0.28414393063.5193431646
NZDNyzeeländsk dollar0.058364258017.1337738817
THBThailändsk baht1.50090015460.6662668379
HUFUngersk forint11.12213003970.0899108351
AEDEmiratisk dirham0.17039664615.8686601103
HKDHongkong-dollar0.35987366212.7787529496
MXNMexikansk peso0.62727657121.5941931294
ZARSydafrikansk rand0.51454705721.9434568442
PHPFilippinsk peso2.07994301770.4807824020
SEKSvensk krona0.33320046823.0011962634
IDRIndonesiska rupier558.50234353110.0017905028
SARSaudiarabisk riyal0.17402906535.7461665849
BRLBrasiliansk real0.11301555648.8483393954
TRYTurkisk lira0.10426990899.5904946159
KESKenyansk shilling4.13112314200.2420649217
KRWSydkoreansk won49.15438222180.0203440661
EGPEgyptiskt pund0.33169601183.0148086337
IQDIrakisk dinar53.95279112320.0185347223
NOKNorsk krona0.30355943703.2942477752
KWDKuwaitisk dinar0.013399529474.6294868511
RUBRysk rubel1.90340641100.5253738740
DKKDansk krona0.27082992563.6923541507
PKRPakistansk rupie4.77131941990.2095856328
ILSIsraelisk shekel0.17290791965.7834250879
PLNPolsk zloty0.15345965656.5163706410
QARQatarisk riyal0.16893300835.9195062607
XAUUns av guld0.000037529826645.4980809117
OMROmansk rial0.017851275456.0184062942
COPColombiansk peso95.74185120760.0104447531
CLPChilensk peso27.18979325890.0367785069
TWDTaiwanesisk dollar1.40996318190.7092383779
ARSArgentinsk peso0.39307134662.5440674029
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong984.41808051070.0010158286
MADMarockansk dirham0.40315969762.4804066624
JODJordansk dinar0.032868060230.4246735027
BHDBahrainsk dinar0.017480147757.2077547238
XOFCFA-franc23.85511708440.0419197272
LKRLankesisk rupie6.06099039750.1649895371
UAHUkrainsk hryvnia0.60078727111.6644826681
NGNNigeriansk naira7.66612100870.1304440667
TNDTunisisk dinar0.083132764112.0289516477
UGXUgandisk shilling123.86410343840.0080733641
RONNya rumänsk leu0.16030971806.2379250156
BDTBangladeshisk taka3.57906957650.2794022241
PENPeruansk Nuevo Sol0.13467322357.4253810383
GELGeorgiska lari0.081188183712.3170633190
XAFCentralafrikansk CFA-franc BEAC23.85511708440.0419197272
FJDFiji-dollar0.089251741511.2042631695
VEFVenezuelansk bolivar0.29153064513.4301711214
BYRVitrysk rubel495.20762144470.0020193550
HRKKroatisk kuna0.27868434403.5882891222
UZSUzbekistansk som110.20560631180.0090739485
BGNBulgarisk lev0.071127790114.0592024374
DZDAlgerisk dinar3.85208100470.2595999406
IRRIransk rial1237.80599548480.0008078810
DOPDominikansk peso2.01337163980.4966792917
ISKIsländsk krona5.55016450040.1801748398
XAGUns av silver0.0026779935373.4139027277
CRCCostaricansk colón24.76818271530.0403743792
SYPSyriskt pund7.52230847060.1329379145
LYDLibysk dinar0.060598309016.5021106359
JMDJamaicansk dollar5.20043663160.1922915460
MURMauritisk rupie1.46224591650.6838794957
GHSGhana cedi0.14845136216.7362130303
AOAAngolansk kwanza4.58432234570.2181347481
UYUUruguayansk peso1.13658072440.8798319191
AFNAfghansk afghani2.67398009240.3739743624
LBPLibanesiskt pund70.09687651520.0142659709
XPFCFP-franc4.33972452940.2304293725
TTDTrinidad-dollar0.29314503403.4112807109
LTLLitauisk litas0.12556760327.9638376046
TZSTanzanisk shilling78.30809236110.0127700723
ALLAlbansk lek5.04873796900.1980693009
XCDÖstkaribisk dollar0.12525596027.9836520231
GTQGuatemalansk quetzal0.35391732892.8255186119
NPRNepalesisk rupie4.56255969440.2191752146
BOBBoliviansk boliviano0.31824260903.1422567928
ZWDZimbabwisk dollar16.78892098670.0595630893
BBDBarbadisk dollar0.092782100010.7779410091
CUCKubansk konvertibel peso0.046391050021.5558820181
LAKLaotisk kip372.70569551480.0026830822
BNDBruneisk dollar0.059053571916.9337767082
BWPBotswana pula0.43518807512.2978570812
HNLHonduransk lempira0.98580981201.0143944479
PYGParaguayansk guarani212.47100889440.0047065245
ETBEtiopisk birr0.92928238901.0760991619
NADNamibisk dollar0.51454705721.9434568442
PGKPapua Nya Guineansk kina0.11910410908.3960159577
SDGSudanesiskt pund0.26303725693.8017428092
MOPMacao pataca0.37066987192.6978183977
NIONicaraguansk cordoba1.22959479360.8132760526
BMDBermudisk dollar0.046391050021.5558820181
KZTKazakstansk tenge8.44781048390.1183738676
PABPanamansk balboa0.046391050021.5558820181
BAMBosnisk konvertibilna marka0.071127457514.0592681783
GYDGuyansk dollar9.55423660120.1046656098
YERJemenitisk rial9.96247798250.1003766334
MGAMadagaskisk ariary122.93628243890.0081342951
KYDCaymansk dollar0.037328460926.7892106143
MZNMocambique metical1.42652478680.7010042933
RSDSerbisk dinar4.34037032910.2303950871
SCRSeychellisk rupie0.63323781451.5791855400
AMDArmenisk dram18.99660942440.0526409728
SBDSalomon-dollar0.33228408073.0094730924
AZNAzerbajdzjansk manat0.036384485727.4842416939
SLLSierra Leonsk leone199.71347015070.0050071735
TOPTongansk pa'anga0.090430894611.0581677220
BZDBelizisk dollar0.091845000110.8879089665
MWKMalawisk kwacha19.47960160220.0513357522
GMDGambisk dalasi1.85564199910.5388970505
BIFBurundisk franc71.67417221440.0139520272
SOSSomalisk shilling38.27107582020.0261293935
HTGHaitisk gourde2.05048444440.4876896300
GNFGuinesisk franc323.80952883910.0030882352
MVRMaldivisk rufiyaa0.70746351211.4135004602
MNTMongolisk tögrög85.54509615750.0116897408
CDFKongolesisk franc42.37822415390.0235970247
STDSão Tomé och Príncipe-dobra886.99687555920.0011273997
TJSTadzjikistan-somoni0.23173697684.3152371007
KPWNordkoreansk won5.92270045370.1688419004
MMKBurmesisk kyat45.97353052720.0217516468
LSLLesotho loti0.51454705721.9434568442
LRDLiberiansk dollar4.29116847540.2330367604
KGSKirgizistansk som2.55837699100.3908728086
GIPGibraltar-pund0.028800727234.7213454958
XPTUns av platina0.000036599127323.1062571322
MDLMoldavisk leu0.66919090481.4943418879
CUPKubansk peso1.22936282440.8134295101
KHRKambodjansk riel188.81157340620.0052962855
MKDMakedonisk denar2.23233727530.4479609829
VUVVanuatu-vatu4.48137535700.2231457801
MROMauretansk ouguiya13.42556958020.0744847356
ANGNederländska gulden0.082112157612.1784645483
SZLSwaziland-lilangeni0.51454705721.9434568442
CVEKapverdisk escudo3.94787828230.2533006158
SRDSurinamesisk dollar0.15077091246.6325790825
XPDUns av palladium0.000061116116362.3023030815
SVCSalvadoransk colón0.40592168732.4635293735
BSDBahamansk dollar0.046391050021.5558820181
XDRSärskilda dragningsrätter0.031102879232.1513643416
RWFRwandisk franc31.73147818420.0315144474
AWGArubansk eller nederländsk gulden0.083039979512.0423921889
DJFDjiboutisk franc8.21121584590.1217846442
BTNBhutanesisk ngultrum2.84191714630.3518751422
KMFKomoransk franc17.89133781330.0558929696
WSTSamoansk tala0.11295605248.8530006020
SPLSeborga luigino0.0077318417129.3352921088
ERNEritreansk nakfa0.48571415982.0588240630
FKPFalklands-pund0.028800727234.7213454958
SHPSankthelenskt pund0.028800727234.7213454958
JEPJersey-pund0.028800727234.7213454958
TMTTurkmenistansk manat0.13221449247.5634673748
TVDTuvaluansk dollar0.052876397118.9120298392
IMPIsle of Man-pund0.028800727234.7213454958
GGPGuernsey-pund0.028800727234.7213454958
Klistra in länk i meddelande eller chatt