AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-07-29 04:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.048888600420.4546661610
EUREuro0.036396337927.4752916888
GBPBrittiskt pund0.028804814034.7164192436
INRIndisk rupie2.93624927770.3405705393
AUDAustralisk dollar0.052038940819.2163788299
CADKanadensisk dollar0.052843684918.9237370759
AEDEmiratisk dirham0.17957271705.5687746805
MYRMalaysisk ringgit0.15521152476.4428205435
CHFSchweiziska franc0.044219842622.6142822185
CNYKinesisk yuan renminbi0.30235934873.3073229069
THBThailändsk baht1.55537015790.6429337704
SARSaudiarabisk riyal0.18336402905.4536323467
NZDNyzeeländsk dollar0.057413125817.4176198461
JPYJapansk yen4.98554361910.2005799320
SGDSingaporiansk dollar0.060720936616.4687841804
PHPFilippinsk peso2.12030850540.4716294810
TRYTurkisk lira0.10267659669.7393177487
HKDHongkong-dollar0.37888869752.6392975206
IDRIndonesiska rupier565.68999508050.0017677527
ZARSydafrikansk rand0.51701282751.9341879867
MXNMexikansk peso0.63586051131.5726719654
SEKSvensk krona0.33434975392.9908800239
BRLBrasiliansk real0.10864758119.2040705384
HUFUngersk forint11.24177882590.0889538938
PKRPakistansk rupie4.83153388910.2069736078
QARQatarisk riyal0.17798351325.6184979284
OMROmansk rial0.018824555353.1221049371
KWDKuwaitisk dinar0.013830574272.3035777666
DKKDansk krona0.27140087453.6845865057
NOKNorsk krona0.30471135093.2817943837
RUBRysk rubel1.73820411690.5753064271
EGPEgyptiskt pund0.34958037612.8605724704
KRWSydkoreansk won50.10855662620.0199566714
PLNPolsk zloty0.15088020826.6277745219
COPColombiansk peso90.44734771560.0110561562
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.16766984985.9641014831
IQDIrakisk dinar56.95515964820.0175576718
NGNNigeriansk naira7.90870360640.1264429734
MADMarockansk dirham0.40698080772.4571183236
ARSArgentinsk peso0.39937082702.5039385262
LKRLankesisk rupie6.36602645020.1570838588
TWDTaiwanesisk dollar1.46387136140.6831201336
BDTBangladeshisk taka3.79457632390.2635340324
BHDBahrainsk dinar0.018432436654.2521871969
VNDVietnamesisk dong1036.65395223120.0009646421
CLPChilensk peso27.59729065040.0362354411
KESKenyansk shilling4.28979075920.2331116029
TNDTunisisk dinar0.083819497611.9303984033
XOFCFA-franc23.87443261490.0418858122
JODJordansk dinar0.034637556128.8703971646
GHSGhana cedi0.16707643115.9852846611
HRKKroatisk kuna0.27806314493.5963054379
BGNBulgarisk lev0.071184870714.0479288578
RONNya rumänsk leu0.15970773186.2614376181
PENPeruansk Nuevo Sol0.13625209077.3393369243
DZDAlgerisk dinar3.91831968180.2552114379
NPRNepalesisk rupie4.71273113790.2121911840
XAFCentralafrikansk CFA-franc BEAC23.87443261490.0418858122
ISKIsländsk krona5.63687309900.1774033196
UAHUkrainsk hryvnia0.57997997931.7241974475
FJDFiji-dollar0.090198805411.0866213331
DOPDominikansk peso2.12957269620.4695777711
XPFCFP-franc4.34323841200.2302429444
MURMauritisk rupie1.50576483240.6641143281
AZNAzerbajdzjansk manat0.038338424826.0834920595
BAMBosnisk konvertibilna marka0.071185049514.0478935740
XAUUns av guld0.000037473526685.5334380126
IRRIransk rial1284.51393555490.0007785046
RSDSerbisk dinar4.24208613420.2357330729
LTLLitauisk litas0.12566927557.9573944882
BNDBruneisk dollar0.060720936616.4687841804
ETBEtiopisk birr0.96615877921.0350265624
CRCCostaricansk colón26.33629998450.0379704059
VEFVenezuelansk bolivar0.30763145683.2506428644
AFNAfghansk afghani2.74949315910.3637033963
TZSTanzanisk shilling81.07562253270.0123341637
UGXUgandisk shilling128.42777310330.0077864778
JMDJamaicansk dollar5.50963626650.1815001847
GELGeorgiska lari0.085221812111.7340851539
ZWDZimbabwisk dollar17.69278448010.0565202160
BWPBotswana pula0.42884737162.3318319436
CUCKubansk konvertibel peso0.048888600420.4546661610
ZMWZambisk kwacha0.30066468163.3259643089
MMKBurmesisk kyat47.56857250030.0210222831
GTQGuatemalansk quetzal0.38135549892.6222252015
XCDÖstkaribisk dollar0.13199922127.5758022743
LYDLibysk dinar0.060074315016.6460491451
MKDMakedonisk denar2.22320247580.4498015862
TTDTrinidad-dollar0.31068194633.2187258124
MZNMocambique metical1.48769400480.6721812394
ALLAlbansk lek5.07327353160.1971113905
BOBBoliviansk boliviano0.33780253602.9603093329
KZTKazakstansk tenge8.97252562760.1114513395
BBDBarbadisk dollar0.097777200810.2273330805
AOAAngolansk kwanza4.74002330690.2109694268
KHRKambodjansk riel197.99368373250.0050506662
XAGUns av silver0.0023758458420.9027283367
AMDArmenisk dram19.87414189430.0503166378
UYUUruguayansk peso1.12589912460.8881790368
MOPMacao pataca0.39025535852.5624247772
NADNamibisk dollar0.51701282751.9341879867
LBPLibanesiskt pund73.94367533910.0135238071
LAKLaotisk kip393.53296616940.0025410832
BYRVitrysk rubel504.00618955900.0019841026
MGAMadagaskisk ariary122.46336611610.0081657073
SYPSyriskt pund7.31127580660.1367750344
VUVVanuatu-vatu4.56850717840.2188898826
PGKPapua Nya Guineansk kina0.11953397388.3658224363
MNTMongolisk tögrög90.32035247420.0110717017
SDGSudanesiskt pund0.27829794723.5932712045
ANGNederländska gulden0.087510594411.4271878429
MWKMalawisk kwacha19.28164085480.0518628061
GMDGambisk dalasi1.93567930020.5166145032
CUPKubansk peso1.29554791030.7718741948
RWFRwandisk franc33.63508798570.0297308573
MVRMaldivisk rufiyaa0.75288450321.3282249744
BTNBhutanesisk ngultrum2.93624927770.3405705393
SCRSeychellisk rupie0.60157043281.6623157414
HNLHonduransk lempira1.02525269010.9753693013
KPWNordkoreansk won6.46109821090.1547724500
PYGParaguayansk guarani209.13119898710.0047816873
DJFDjiboutisk franc8.89765319950.1123891860
XBTBitcoin0.000083094412034.5029215079
YERJemenitisk rial10.50640210160.0951800617
CDFKongolesisk franc44.91703605890.0222632677
WSTSamoansk tala0.11220702418.9120980464
GYDGuyansk dollar10.05632037720.0994399504
AWGArubansk eller nederländsk gulden0.087510594711.4271877995
MDLMoldavisk leu0.67832050291.4742293588
BZDBelizisk dollar0.097527242410.2535453261
HTGHaitisk gourde2.21455078920.4515588465
KGSKirgizistansk som2.53373006880.3946750336
NIONicaraguansk cordoba1.27183667130.7862644808
CVEKapverdisk escudo3.96080404330.2524739899
KYDCaymansk dollar0.040088658724.9447108394
GNFGuinesisk franc343.24650977480.0029133581
BSDBahamansk dollar0.048888600420.4546661610
BIFBurundisk franc75.72818300940.0132051234
SLLSierra Leonsk leone213.48733793550.0046841186
MROMauretansk ouguiya14.20205916500.0704123246
TOPTongansk pa'anga0.089261640311.2030206564
BMDBermudisk dollar0.048888600420.4546661610
SBDSalomon-dollar0.35273160452.8350167299
UZSUzbekistansk som113.82147603660.0087856882
SOSSomalisk shilling58.61661357640.0170600098
PABPanamansk balboa0.048888600420.4546661610
SRDSurinamesisk dollar0.16009182176.2464152703
XDRSärskilda dragningsrätter0.031843589531.4034948401
SZLSwaziland-lilangeni0.51701282751.9341879867
ERNEritreansk nakfa0.51186350541.9536458243
LRDLiberiansk dollar4.52211639880.2211353959
TJSTadzjikistan-somoni0.24258480244.1222697808
TMTTurkmenistansk manat0.13933251117.1770758460
GIPGibraltar-pund0.028804814034.7164192436
LSLLesotho loti0.51701282751.9341879867
KMFKomoransk franc17.90582446120.0558477496
SVCSalvadoransk colón0.42777525342.3376761327
GGPGuernsey-pund0.028804814034.7164192436
XPTUns av platina0.000032926330370.8646238343
STDSão Tomé och Príncipe-dobra890.50273929360.0011229612
IMPIsle of Man-pund0.028804814034.7164192436
FKPFalklands-pund0.028804814034.7164192436
XPDUns av palladium0.000055534518006.8341756514
JEPJersey-pund0.028804814034.7164192436
SHPSankthelenskt pund0.028804814034.7164192436
SPLSeborga luigino0.0081481001122.7279969661
TVDTuvaluansk dollar0.052038940819.2163788299
Klistra in länk i meddelande eller chatt