AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-01-30 14:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.040733620924.5497448492
EUREuro0.036015691927.7656750764
GBPBrittiskt pund0.027067120836.9451929893
INRIndisk rupie2.52747813240.3956512965
AUDAustralisk dollar0.052633293718.9993809963
CADKanadensisk dollar0.052073565219.2036016121
SGDSingaporiansk dollar0.055139811818.1357165977
CHFSchweiziska franc0.037692088926.5307662210
MYRMalaysisk ringgit0.14827541616.7442063321
JPYJapansk yen4.78761370160.2088723239
CNYKinesisk yuan renminbi0.25458222283.9280040409
NZDNyzeeländsk dollar0.056386403617.7347717887
THBThailändsk baht1.33423820580.7494913544
HUFUngersk forint11.22659026360.0890742404
AEDEmiratisk dirham0.14961458656.6838402801
HKDHongkong-dollar0.31576500113.1669120912
MXNMexikansk peso0.61162429441.6349906457
ZARSydafrikansk rand0.47343408682.1122264491
PHPFilippinsk peso1.79928465120.5557764300
SEKSvensk krona0.33683309732.9688293933
IDRIndonesiska rupier519.62990569380.0019244466
SARSaudiarabisk riyal0.15317368996.5285363352
BRLBrasiliansk real0.10893728689.1795934101
TRYTurkisk lira0.099447197510.0555875389
KESKenyansk shilling3.72986948830.2681058957
KRWSydkoreansk won44.91180359890.0222658615
EGPEgyptiskt pund0.30907482913.2354624380
IQDIrakisk dinar48.29223103860.0207072645
NOKNorsk krona0.31792716793.1453744785
KWDKuwaitisk dinar0.012022950483.1742597475
RUBRysk rubel2.87065125820.3483530077
DKKDansk krona0.26809857833.7299712908
PKRPakistansk rupie4.11735187800.2428745538
ILSIsraelisk shekel0.16033258276.2370354377
PLNPolsk zloty0.15135966666.6067798808
QARQatarisk riyal0.14835630696.7405290754
XAUUns av guld0.000032245531012.1065785941
OMROmansk rial0.015683793663.7600842295
COPColombiansk peso99.14215384140.0100865269
CLPChilensk peso25.79120032810.0387729143
TWDTaiwanesisk dollar1.28940564320.7755511272
ARSArgentinsk peso0.35168741712.8434341164
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong869.07661413870.0011506465
MADMarockansk dirham0.38986747112.5649741874
JODJordansk dinar0.028874020234.6332098315
BHDBahrainsk dinar0.015357050765.1166698141
XOFCFA-franc23.62474523650.0423284988
LKRLankesisk rupie5.38082084300.1858452510
UAHUkrainsk hryvnia0.64844022691.5421621895
NGNNigeriansk naira7.67624700230.1302719936
TNDTunisisk dinar0.078743660812.6994349755
UGXUgandisk shilling116.87063287820.0085564695
RONNya rumänsk leu0.15996849746.2512308144
BDTBangladeshisk taka3.15306209230.3171520163
PENPeruansk Nuevo Sol0.12399312808.0649630833
GELGeorgiska lari0.082593247412.1075273213
XAFCentralafrikansk CFA-franc BEAC23.62474523650.0423284988
FJDFiji-dollar0.083831736011.9286567028
VEFVenezuelansk bolivar0.25864073403.8663670046
BYRVitrysk rubel636.66178342500.0015706927
HRKKroatisk kuna0.27703961603.6095920663
UZSUzbekistansk som99.23411836120.0100771793
BGNBulgarisk lev0.070449575714.1945496525
DZDAlgerisk dinar3.78105061070.2644767561
IRRIransk rial1121.21169570560.0008918922
DOPDominikansk peso1.81976911600.5495202612
ISKIsländsk krona5.43141016170.1841142485
XAGUns av silver0.0024117681414.6335680401
CRCCostaricansk colón21.85420783800.0457577784
SYPSyriskt pund7.69457544870.1299616862
LYDLibysk dinar0.055307417418.0807574586
JMDJamaicansk dollar4.71226513420.2122121679
MURMauritisk rupie1.32791286520.7530614592
GHSGhana cedi0.13543653347.3835321614
AOAAngolansk kwanza4.24313413020.2356748501
UYUUruguayansk peso0.99063973981.0094487025
AFNAfghansk afghani2.33240024080.4287428815
LBPLibanesiskt pund61.52814589450.0162527244
XPFCFP-franc4.29781526710.2326763571
TTDTrinidad-dollar0.25799944703.8759773006
TZSTanzanisk shilling72.21002725130.0138484922
ALLAlbansk lek5.03051892540.1987866490
XCDÖstkaribisk dollar0.10998077669.0924980832
GTQGuatemalansk quetzal0.31179549163.2072304671
NPRNepalesisk rupie4.03653676560.2477371217
BOBBoliviansk boliviano0.28145457903.5529711522
ZWDZimbabwisk dollar14.74149740550.0678357139
BBDBarbadisk dollar0.081467241812.2748724246
CUCKubansk konvertibel peso0.040733620924.5497448492
LAKLaotisk kip330.95239609290.0030215826
BNDBruneisk dollar0.055139811818.1357165977
BWPBotswana pula0.39187482692.5518352577
HNLHonduransk lempira0.85540599621.1690355275
PYGParaguayansk guarani196.32298897100.0050936470
ETBEtiopisk birr0.82559017311.2112547273
NADNamibisk dollar0.47343408682.1122264491
PGKPapua Nya Guineansk kina0.10677245739.3657112116
SDGSudanesiskt pund0.23187586364.3126524011
MOPMacao pataca0.32523795113.0746719332
NIONicaraguansk cordoba1.08779951300.9192870452
BMDBermudisk dollar0.040733620924.5497448492
KZTKazakstansk tenge7.51290351200.1331043316
PABPanamansk balboa0.040733620924.5497448492
BAMBosnisk konvertibilna marka0.070440570814.1963642425
GYDGuyansk dollar8.44011961910.1184817331
YERJemenitisk rial8.76076629020.1141452662
MGAMadagaskisk ariary113.69214275150.0087956826
KYDCaymansk dollar0.033401569129.9387133113
MZNMocambique metical1.36952037820.7301826361
RSDSerbisk dinar4.44382125100.2250315536
SCRSeychellisk rupie0.57217107301.7477290397
AMDArmenisk dram19.41934081410.0514950538
SBDSalomon-dollar0.31454533523.1791919580
AZNAzerbajdzjansk manat0.031898090631.3498388219
SLLSierra Leonsk leone174.92670675880.0057166800
TOPTongansk pa'anga0.083231619212.0146647335
BZDBelizisk dollar0.081258978312.3063324316
MWKMalawisk kwacha18.48990063830.0540835789
GMDGambisk dalasi1.75538270820.5696763420
BIFBurundisk franc63.44998427480.0157604452
SOSSomalisk shilling28.69498576040.0348492942
HTGHaitisk gourde1.91477768150.5222538416
GNFGuinesisk franc285.99045780310.0034966202
MVRMaldivisk rufiyaa0.62566834861.5982908552
MNTMongolisk tögrög79.08212492180.0126450826
CDFKongolesisk franc37.62782059220.0265760808
STDSão Tomé och Príncipe-dobra879.96588691630.0011364077
TJSTadzjikistan-somoni0.21892678484.5677371141
KPWNordkoreansk won5.67930714450.1760778163
MMKBurmesisk kyat41.83342155760.0239043321
LSLLesotho loti0.47343408682.1122264491
LRDLiberiansk dollar3.76785673100.2654028726
KGSKirgizistansk som2.43626682580.4104640713
GIPGibraltar-pund0.027067120836.9451929893
XPTUns av platina0.000033352629982.7039032841
MDLMoldavisk leu0.73318255031.3639168030
CUPKubansk peso1.07944095400.9264054660
KHRKambodjansk riel165.36870956230.0060470932
MKDMakedonisk denar2.21630840920.4512007426
VUVVanuatu-vatu4.18544472180.2389232367
MROMauretansk ouguiya12.38088926100.0807696425
ANGNederländska gulden0.072913181213.7149413073
SZLSwaziland-lilangeni0.47343408682.1122264491
CVEKapverdisk escudo3.96044967030.2524965808
SRDSurinamesisk dollar0.13439008807.4410249634
XPDUns av palladium0.000052536019034.5593465249
SVCSalvadoransk colón0.35641918292.8056851256
BSDBahamansk dollar0.040733620924.5497448492
XDRSärskilda dragningsrätter0.028927291334.5694309346
RWFRwandisk franc28.12473825160.0355558865
AWGArubansk eller nederländsk gulden0.072913181413.7149412565
DJFDjiboutisk franc7.20876317030.1387200517
BTNBhutanesisk ngultrum2.52747813240.3956512965
KMFKomoransk franc17.71855892740.0564379984
WSTSamoansk tala0.10092572089.9082770209
SPLSeborga luigino0.0067889368147.2984690953
ERNEritreansk nakfa0.42648089372.3447709258
FKPFalklands-pund0.027067120836.9451929893
SHPSankthelenskt pund0.027067120836.9451929893
JEPJersey-pund0.027067120836.9451929893
TMTTurkmenistansk manat0.14256767327.0142128141
TVDTuvaluansk dollar0.052633293718.9993809963
IMPIsle of Man-pund0.027067120836.9451929893
GGPGuernsey-pund0.027067120836.9451929893
Klistra in länk i meddelande eller chatt