AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-07-29 04:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041022952924,3765972144
EUREuro0,036986437927,0369372639
GBPBrittiskt pund0,031072818432,1824685577
INRIndisk rupie2,75021007150,3636085877
AUDAustralisk dollar0,054428802118,3726255498
CADKanadensisk dollar0,053920405218,5458547048
SGDSingaporiansk dollar0,055319462018,0768207634
CHFSchweiziska franc0,040118209324,9263369089
MYRMalaysisk ringgit0,16645947256,0074682757
JPYJapansk yen4,24946563450,2353237056
CNYKinesisk yuan renminbi0,27280600353,6656084806
NZDNyzeeländsk dollar0,057627132917,3529368928
THBThailändsk baht1,43092782580,6988472668
HUFUngersk forint11,53070780750,0867249450
AEDEmiratisk dirham0,15067730616,6366994866
HKDHongkong-dollar0,31816373543,1430357664
MXNMexikansk peso0,77525466881,2898987135
ZARSydafrikansk rand0,57831155541,7291717426
PHPFilippinsk peso1,93195567470,5176102191
SEKSvensk krona0,35366605452,8275261008
IDRIndonesiska rupier537,17685492600,0018615843
SARSaudiarabisk riyal0,15384427816,5000792529
BRLBrasiliansk real0,13494050417,4106733654
TRYTurkisk lira0,12348291748,0982861495
KESKenyansk shilling4,15972742660,2404003670
KRWSydkoreansk won46,03751820330,0217214142
EGPEgyptiskt pund0,36346336292,7513089407
IQDIrakisk dinar48,50964183400,0206144585
NOKNorsk krona0,35041416852,8537658863
KWDKuwaitisk dinar0,012405341080,6104405237
RUBRysk rubel2,73636037890,3654489400
DKKDansk krona0,27509491723,6351089657
PKRPakistansk rupie4,30024704680,2325447792
ILSIsraelisk shekel0,15694125706,3718108252
PLNPolsk zloty0,16129911596,1996620048
QARQatarisk riyal0,14938713426,6940168924
XAUUns av guld0,000030605132674,3045505899
OMROmansk rial0,015789734763,3322862609
COPColombiansk peso126,67887863280,0078939758
CLPChilensk peso27,28025278310,0366565518
TWDTaiwanesisk dollar1,30824130640,7643849763
ARSArgentinsk peso0,61452381601,6272762323
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong919,83716196400,0010871489
MADMarockansk dirham0,40226597372,4859174409
JODJordansk dinar0,029036044934,4399522599
BHDBahrainsk dinar0,015469755564,6422625679
XOFCFA-franc24,26151281840,0412175451
LKRLankesisk rupie5,97359710380,1674033221
UAHUkrainsk hryvnia1,01728720040,9830065684
NGNNigeriansk naira12,86069574200,0777562910
TNDTunisisk dinar0,091173512910,9680977342
UGXUgandisk shilling138,41144316940,0072248362
RONNya rumänsk leu0,16506840776,0580944237
BDTBangladeshisk taka3,21217873370,3113151798
PENPeruansk Sol0,13706999307,2955427937
GELGeorgiska lari0,096188568910,3962457466
XAFCentralafrikansk CFA-franc BEAC24,26151281840,0412175451
FJDFiji-dollar0,084907256811,7775563302
VEFVenezuelansk bolivar0,40961418502,4413217040
BYRVitrysk rubel824,41625653420,0012129795
HRKKroatisk kuna0,27675836703,6132602275
UZSUzbekistansk som122,47402595800,0081649966
BGNBulgarisk lev0,072385000513,8150168302
DZDAlgerisk dinar4,52790842910,2208525229
IRRIransk rial1270,58340947400,0007870400
DOPDominikansk peso1,88705583460,5299260264
ISKIsländsk krona4,95967500860,2016261143
XAGUns av silver0,0020257839493,6360723278
CRCCostaricansk colón22,20572391760,0450334339
SYPSyriskt pund8,83839508250,1131427132
LYDLibysk dinar0,056611675017,6642008800
JMDJamaicansk dollar5,18201940100,1929749626
MURMauritisk rupie1,43809538930,6953641653
GHSGhana cedi0,16183554936,1791120949
AOAAngolansk kwanza6,79890365630,1470825372
UYUUruguayansk peso1,22494539940,8163629175
AFNAfghansk afghani2,81027739010,3558367596
LBPLibanesiskt pund61,96517039340,0161380981
XPFCFP-franc4,41365606900,2265695343
TTDTrinidad-dollar0,27319236003,6604244714
TZSTanzanisk shilling89,51208328270,0111716761
ALLAlbansk lek5,08889731040,1965062250
XCDÖstkaribisk dollar0,11076197309,0283693296
GTQGuatemalansk quetzal0,31035914143,2220736124
NPRNepalesisk rupie4,40274286860,2271311384
BOBBoliviansk bolíviano0,28141746253,5534397580
ZWDZimbabwisk dollar14,84620666360,0673572733
BBDBarbadisk dollar0,082045905912,1882986072
CUCKubansk konvertibel peso0,041022952924,3765972144
LAKLaotisk kip332,69614822290,0030057456
BNDBruneisk dollar0,055319462018,0768207634
BWPBotswana pula0,43974555902,2740422946
HNLHonduransk lempira0,93675913001,0675102787
PYGParaguayansk guarani227,63636578160,0043929712
ETBEtiopisk birr0,90455611201,1055146129
NADNamibisk dollar0,57831155541,7291717426
PGKPapua Nya Guineansk kina0,13052943157,6611074519
SDGSudanesiskt pund0,24962466854,0060143327
MOPMacao pataca0,32770864753,0514910353
NIONicaraguansk cordoba1,17530760130,8508410895
BMDBermudisk dollar0,041022952924,3765972144
KZTKazakstansk tenge14,53033042690,0688215595
PABPanamansk balboa0,041022952924,3765972144
BAMBosnisk konvertibilna marka0,072339184813,8237665155
GYDGuyansk dollar8,33586390920,1199635708
YERJemenitisk rial10,25984052660,0974674019
MGAMadagaskisk ariary121,01771112920,0082632533
KYDCaymansk dollar0,033675442429,6952297535
MZNMocambique metical2,74853784600,3638298092
RSDSerbisk dinar4,57075162670,2187823977
SCRSeychellisk rupie0,53699045381,8622304977
AMDArmenisk dram19,54367373900,0511674526
SBDSalomon-dollar0,32416398993,0848583775
AZNAzerbajdzjansk manat0,065482752215,2711968625
SLLSierra Leonsk leone161,73054573290,0061831239
TOPTongansk pa'anga0,090180155911,0889140728
BZDBelizisk dollar0,081225447612,3114126159
MWKMalawisk kwacha29,12629657690,0343332355
GMDGambisk dalasi1,75783353280,5688820820
BIFBurundisk franc68,73395762610,0145488494
SOSSomalisk shilling23,93292782430,0417834378
HTGHaitisk gourde2,58321539580,3871144472
GNFGuinesisk franc301,52850367620,0033164361
MVRMaldivisk rufiyaa0,62765117981,5932416480
MNTMongolisk tögrög84,30216826120,0118620911
CDFKongolesisk franc40,24351681960,0248487230
STDSão Tomé och Príncipe-dobra899,53080026610,0011116907
TJSTadzjikistan-somoni0,32278909463,0979980947
KPWNordkoreansk won5,33779270250,1873433563
MMKBurmesisk kyat48,61219921630,0205709681
LSLLesotho loti0,57831155541,7291717426
LRDLiberiansk dollar3,79462314560,2635307807
KGSKirgizistansk som2,75478614170,3630045849
GIPGibraltar-pund0,031072818432,1824685577
XPTUns av platina0,000035913627844,5764908170
MDLMoldavisk leu0,80692148721,2392779420
CUPKubansk peso1,08710825250,9198715930
KHRKambodjansk riel168,21461846960,0059447865
MKDMakedonisk denar2,26528751060,4414450684
VUVVanuatu-vatu4,36484225380,2291033540
MROMauretansk ouguiya12,81967278910,0780051111
ANGNederländska gulden0,072610625913,7720889701
SZLSwaziland-lilangeni0,57831155541,7291717426
CVEKapverdisk escudo4,07932243890,2451387491
SRDSurinamesisk dollar0,29044250363,4430222425
XPDUns av palladium0,000058439817111,6300673276
SVCSalvadoransk colón0,35895083812,7858968245
BSDBahamansk dollar0,041022952924,3765972144
XDRSärskilda dragningsrätter0,029485247233,9152659863
RWFRwandisk franc32,15625127900,0310981523
AWGArubansk eller nederländsk gulden0,073431085713,6182107343
DJFDjiboutisk franc7,28649689860,1372401600
BTNBhutanesisk ngultrum2,75021007150,3636085877
KMFKomoransk franc18,19613461380,0549567269
WSTSamoansk tala0,10738992939,3118601185
SPLSeborga luigino0,0068371588146,2595832862
ERNEritreansk nakfa0,42951019912,3282334203
FKPFalklands-pund0,031072818432,1824685577
SHPSankthelenskt pund0,031072818432,1824685577
JEPJersey-pund0,031072818432,1824685577
TMTTurkmenistansk manat0,14358033526,9647420612
TVDTuvaluansk dollar0,054428802118,3726255498
IMPIsle of Man-pund0,031072818432,1824685577
GGPGuernsey-pund0,031072818432,1824685577
ZMWZambisk kwacha0,41802387312,3922078722
Klistra in länk i meddelande eller chatt