AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 11:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,039964990725,0219000000
EUREuro0,036985800427,0374032233
GBPBrittiskt pund0,032036136331,2147504070
INRIndisk rupie2,61383428120,3825797248
AUDAustralisk dollar0,052426853819,0741943700
CADKanadensisk dollar0,053454858818,7073733160
SGDSingaporiansk dollar0,055899032417,8893972975
CHFSchweiziska franc0,039615696625,2425196215
MYRMalaysisk ringgit0,17686506625,6540277935
JPYJapansk yen4,44982195600,2247280925
CNYKinesisk yuan renminbi0,27497112533,6367454907
NZDNyzeeländsk dollar0,056873474717,5828891300
THBThailändsk baht1,38079042760,7242228654
HUFUngersk forint11,48433971840,0870750974
AEDEmiratisk dirham0,14678741066,8125733410
HKDHongkong-dollar0,31037810883,2218767101
MXNMexikansk peso0,74951542451,3341953579
ZARSydafrikansk rand0,49704458892,0118919354
PHPFilippinsk peso2,00568302170,4985832702
SEKSvensk krona0,35199205502,8409732149
IDRIndonesiska rupier531,53437588670,0018813459
SARSaudiarabisk riyal0,14987271156,6723287379
BRLBrasiliansk real0,12420719458,0510634190
TRYTurkisk lira0,14430558836,9297385621
KESKenyansk shilling4,11239457060,2431673281
KRWSydkoreansk won44,66327497110,0223897598
EGPEgyptiskt pund0,72140804661,3861780511
IQDIrakisk dinar47,19865397910,0211870449
NOKNorsk krona0,33903740322,9495270742
KWDKuwaitisk dinar0,012169208482,1746137080
RUBRysk rubel2,27595826060,4393753688
DKKDansk krona0,27526686623,6328382479
PKRPakistansk rupie4,18633250040,2388725692
ILSIsraelisk shekel0,14524256756,8850338929
PLNPolsk zloty0,15775580596,3389109149
QARQatarisk riyal0,14551648436,8720736677
XAUUns av guld0,000032092731159,7720698604
OMROmansk rial0,015384652364,9998440277
COPColombiansk peso115,81614505690,0086343748
CLPChilensk peso26,36490434380,0379292102
TWDTaiwanesisk dollar1,21253781690,8247165458
ARSArgentinsk peso0,62411327681,6022732366
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong907,05834471570,0011024649
MADMarockansk dirham0,39868071392,5082728239
JODJordansk dinar0,028298701935,3373098902
BHDBahrainsk dinar0,015062780566,3888051928
XOFCFA-franc24,26109469840,0412182555
LKRLankesisk rupie6,06507925930,1648783070
UAHUkrainsk hryvnia1,08395832620,9225446918
NGNNigeriansk naira12,68886962770,0788092265
TNDTunisisk dinar0,090420349611,0594573553
UGXUgandisk shilling143,91426239890,0069485816
RONNya rumänsk leu0,16844044625,9368163808
BDTBangladeshisk taka3,20479269930,3120326629
PENPeruansk Sol0,12954528347,7193084458
GELGeorgiska lari0,098124043310,1911821607
XAFCentralafrikansk CFA-franc BEAC24,26109469840,0412182555
FJDFiji-dollar0,083087215612,0355459355
VEFVenezuelansk bolivar0,39905236572,5059367793
BYNVitrysk rubel0,074734532713,3806951530
HRKKroatisk kuna0,27440631113,6442310524
UZSUzbekistansk som142,57510420870,0070138472
BGNBulgarisk lev0,072378596313,8162391983
DZDAlgerisk dinar4,36608368460,2290382119
IRRIransk rial1295,66499746220,0007718044
DOPDominikansk peso1,87235975180,5340853963
ISKIsländsk krona4,41533216900,2264835264
XAGUns av silver0,0022492045444,6016301500
CRCCostaricansk colón22,02470538150,0454035585
SYPSyriskt pund8,56649039990,1167339194
LYDLibysk dinar0,056550460317,6833220315
JMDJamaicansk dollar5,10113138450,1960349430
MURMauritisk rupie1,40859483310,7099273521
GHSGhana cedi0,17364773155,7587852806
AOAAngolansk kwanza6,63048625260,1508185014
UYUUruguayansk peso1,13339302100,8823064740
AFNAfghansk afghani2,65847104510,3761560623
LBPLibanesiskt pund60,17528449770,0166181184
XPFCFP-franc4,41358000460,2265734390
TTDTrinidad-dollar0,26814509833,7293241839
TZSTanzanisk shilling89,26933965060,0112020544
ALLAlbansk lek4,99775061460,2000900159
XCDÖstkaribisk dollar0,10790547679,2673702067
GTQGuatemalansk quetzal0,29348291453,4073533781
NPRNepalesisk rupie4,18265656240,2390825030
BOBBoliviansk bolíviano0,27495914043,6369040093
ZWDZimbabwisk dollar14,46333012280,0691403703
BBDBarbadisk dollar0,079929981312,5109500000
CUCKubansk konvertibel peso0,039964990725,0219000000
LAKLaotisk kip327,19337860030,0030562966
BNDBruneisk dollar0,055899032417,8893972975
BWPBotswana pula0,40565152092,4651700990
HNLHonduransk lempira0,93598008451,0683988010
PYGParaguayansk guarani224,68317753650,0044507115
ETBEtiopisk birr0,91539811131,0924208688
NADNamibisk dollar0,49704458892,0118919354
PGKPapua Nya Guineansk kina0,12707867917,8691406557
SDGSudanesiskt pund0,26644658553,7530974482
MOPMacao pataca0,31968945203,1280356409
NIONicaraguansk cordoba1,18496197330,8439089376
BMDBermudisk dollar0,039964990725,0219000000
KZTKazakstansk tenge12,66330635770,0789683177
PABPanamansk balboa0,039964990725,0219000000
BAMBosnisk konvertibilna marka0,072337938113,8240047567
GYDGuyansk dollar8,10130352670,1234369255
YERJemenitisk rial9,98924929550,1001076227
MGAMadagaskisk ariary128,28762004480,0077949844
KYDCaymansk dollar0,032140655531,1132422091
MZNMocambique metical2,81513404020,3552228724
RSDSerbisk dinar4,58636526230,2180375838
SCRSeychellisk rupie0,54383511651,8387926225
AMDArmenisk dram19,34413875520,0516952454
SBDSalomon-dollar0,30549823273,2733413584
AZNAzerbajdzjansk manat0,068111595214,6817879897
SLLSierra Leonsk leone297,73918047790,0033586443
TOPTongansk pa'anga0,092297900310,8344826582
BZDBelizisk dollar0,079005293912,6573796582
MWKMalawisk kwacha28,65130038660,0349024298
GMDGambisk dalasi1,78723438270,5595237030
BIFBurundisk franc67,65593359750,0147806696
SOSSomalisk shilling23,17969458750,0431412069
HTGHaitisk gourde2,70882701870,3691634767
GNFGuinesisk franc367,19833425920,0027233239
MVRMaldivisk rufiyaa0,61626015921,6226913020
MNTMongolisk tögrög97,99415711840,0102046900
CDFKongolesisk franc53,63101727570,0186459264
STDSão Tomé och Príncipe-dobra906,86558574690,0011026992
TJSTadzjikistan-somoni0,32551009903,0721013054
KPWNordkoreansk won5,08984948250,1964694641
MMKBurmesisk kyat54,74881251030,0182652363
LSLLesotho loti0,49704458892,0118919354
LRDLiberiansk dollar3,63681415080,2749659341
KGSKirgizistansk som2,76387075250,3618114194
GIPGibraltar-pund0,032036136331,2147504070
XPTUns av platina0,000041456224121,8622570660
MDLMoldavisk leu0,77891437781,2838381579
CUPKubansk peso1,05907225270,9442226415
KHRKambodjansk riel159,23650491540,0062799670
MKDMakedonisk denar2,27931662510,4387279893
VUVVanuatu-vatu4,25387370430,2350798518
MROMauretansk ouguiya14,26750166850,0700893557
ANGNederländska gulden0,071037772214,0770180198
SZLSwaziland-lilangeni0,49704458892,0118919354
CVEKapverdisk escudo4,08162438720,2450004962
SRDSurinamesisk dollar0,29893813103,3451737883
XPDUns av palladium0,000049357220260,4826490333
SVCSalvadoransk colón0,34969366832,8596457143
BSDBahamansk dollar0,039964990725,0219000000
XDRSärskilda dragningsrätter0,029336300134,0874614813
RWFRwandisk franc32,66258874410,0306160668
AWGArubansk eller nederländsk gulden0,071537333313,9787150838
DJFDjiboutisk franc7,09698311600,1409049428
BTNBhutanesisk ngultrum2,61383428120,3825797248
KMFKomoransk franc18,19582102380,0549576740
WSTSamoansk tala0,10353624339,6584535849
SPLSeborga luigino0,0066608318150,1314000000
ERNEritreansk nakfa0,61026542581,6386312541
FKPFalklands-pund0,032036136331,2147504070
SHPSankthelenskt pund0,032036136331,2147504070
JEPJersey-pund0,032036136331,2147504070
TMTTurkmenistansk manat0,13987746737,1491142857
TVDTuvaluansk dollar0,052426853819,0741943700
IMPIsle of Man-pund0,032036136331,2147504070
GGPGuernsey-pund0,032036136331,2147504070
ZMWZambisk kwacha0,38066612512,6269739651
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶