AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-10-02 16:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.046086551721.6983037816
EUREuro0.036373819727.4923010266
GBPBrittiskt pund0.028563690735.0094814842
INRIndisk rupie2.83383937890.3528781509
AUDAustralisk dollar0.052369080419.0952369711
CADKanadensisk dollar0.051373058119.4654559588
SGDSingaporiansk dollar0.058605284717.0633076024
CHFSchweiziska franc0.043939041622.7588031649
MYRMalaysisk ringgit0.14985173266.6732628500
JPYJapansk yen4.98252790840.2007013344
CNYKinesisk yuan renminbi0.28284228783.5355392148
NZDNyzeeländsk dollar0.058363178317.1340908703
THBThailändsk baht1.49435658330.6691843240
HUFUngersk forint11.28765277650.0885923779
AEDEmiratisk dirham0.16927819965.9074352295
HKDHongkong-dollar0.35771157392.7955483499
MXNMexikansk peso0.61767392251.6189772040
ZARSydafrikansk rand0.51607051411.9377196966
PHPFilippinsk peso2.06582785940.4840674384
SEKSvensk krona0.33139813293.0175185097
IDRIndonesiska rupier560.40987692170.0017844082
SARSaudiarabisk riyal0.17289601205.7838234006
BRLBrasiliansk real0.11478764518.7117389615
TRYTurkisk lira0.10461028699.5592893363
KESKenyansk shilling4.11552183710.2429825523
KRWSydkoreansk won48.87657845090.0204596973
EGPEgyptiskt pund0.32963388403.0336687108
IQDIrakisk dinar53.66540919000.0186339770
NOKNorsk krona0.29728165353.3638133672
KWDKuwaitisk dinar0.013293665975.2237953948
RUBRysk rubel1.82699296930.5473474812
DKKDansk krona0.27076155093.6932865713
PKRPakistansk rupie4.72847276490.2114847753
ILSIsraelisk shekel0.16889487605.9208427373
PLNPolsk zloty0.15196369846.5805189684
QARQatarisk riyal0.16784257885.9579637483
XAUUns av guld0.000037894626388.9671154783
OMROmansk rial0.017738705256.3739004244
COPColombiansk peso93.11060772440.0107399149
CLPChilensk peso27.50142387610.0363617536
TWDTaiwanesisk dollar1.40176905980.7133842718
ARSArgentinsk peso0.38952337242.5672400447
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong978.87799036020.0010215778
MADMarockansk dirham0.40229381412.4857454051
JODJordansk dinar0.032686830330.5933610264
BHDBahrainsk dinar0.017379230957.5399456739
XOFCFA-franc23.85966163270.0419117427
LKRLankesisk rupie6.00967980890.1663982162
UAHUkrainsk hryvnia0.59705090561.6748990590
NGNNigeriansk naira7.56416752820.1322022544
TNDTunisisk dinar0.083070936212.0379045372
UGXUgandisk shilling121.66812791300.0082190794
RONNya rumänsk leu0.16064268786.2249954475
BDTBangladeshisk taka3.56916376850.2801776732
PENPeruansk Nuevo Sol0.13342038217.4951067032
GELGeorgiska lari0.080828059312.3719412370
XAFCentralafrikansk CFA-franc BEAC23.85966163270.0419117427
FJDFiji-dollar0.089407910411.1846926710
VEFVenezuelansk bolivar0.28977816143.4509156764
BYRVitrysk rubel489.09334604200.0020445995
HRKKroatisk kuna0.27784560533.5991211701
UZSUzbekistansk som109.68599315180.0091169344
BGNBulgarisk lev0.071141473514.0564982730
DZDAlgerisk dinar3.83351945440.2608568997
IRRIransk rial1230.41691501190.0008127327
DOPDominikansk peso2.00475394000.4988143333
ISKIsländsk krona5.57001800140.1795326334
XAGUns av silver0.0027027071369.9993954645
CRCCostaricansk colón24.86314162750.0402201787
SYPSyriskt pund7.44987974790.1342303546
LYDLibysk dinar0.056086780817.8295132303
JMDJamaicansk dollar5.18932722150.1927032074
MURMauritisk rupie1.47242849420.6791501278
GHSGhana cedi0.14759199156.7754353743
AOAAngolansk kwanza4.53265167120.2206214094
UYUUruguayansk peso1.13096033500.8842043077
AFNAfghansk afghani2.62185652690.3814091236
LBPLibanesiskt pund69.84391108410.0143176404
XPFCFP-franc4.34055127390.2303854826
TTDTrinidad-dollar0.29376304853.4041041069
LTLLitauisk litas0.12559152467.9623207329
TZSTanzanisk shilling77.21775936320.0129503887
ALLAlbansk lek5.10178113750.1960099763
XCDÖstkaribisk dollar0.12443368988.0364088000
GTQGuatemalansk quetzal0.35313808772.8317534549
NPRNepalesisk rupie4.54171036370.2201813678
BOBBoliviansk boliviano0.31845437863.1401672175
ZWDZimbabwisk dollar16.67872307630.0599566283
BBDBarbadisk dollar0.092173103510.8491518908
CUCKubansk konvertibel peso0.046086551721.6983037816
LAKLaotisk kip370.83414818850.0026966233
BNDBruneisk dollar0.058605284717.0633076024
BWPBotswana pula0.43560053782.2956812795
HNLHonduransk lempira0.97012003561.0308002755
PYGParaguayansk guarani210.70587111370.0047459522
ETBEtiopisk birr0.91020939701.0986482927
NADNamibisk dollar0.51607051411.9377196966
PGKPapua Nya Guineansk kina0.11383380778.7847364504
SDGSudanesiskt pund0.26234677933.8117487189
MOPMacao pataca0.36844292112.7141246115
NIONicaraguansk cordoba1.21207631090.8250305620
BMDBermudisk dollar0.046086551721.6983037816
KZTKazakstansk tenge8.38429352050.1192706335
PABPanamansk balboa0.046086551721.6983037816
BAMBosnisk konvertibilna marka0.071141007714.0565903103
GYDGuyansk dollar9.47981920700.1054872438
YERJemenitisk rial9.90399600260.1009693461
MGAMadagaskisk ariary122.35905749670.0081726684
KYDCaymansk dollar0.037790972326.4613461810
MZNMocambique metical1.41622865330.7061006693
RSDSerbisk dinar4.33492217860.2306846487
SCRSeychellisk rupie0.61289213761.6316084654
AMDArmenisk dram18.78852128470.0532239863
SBDSalomon-dollar0.34252361012.9195067738
AZNAzerbajdzjansk manat0.036150276327.6623058516
SLLSierra Leonsk leone202.54670799280.0049371328
TOPTongansk pa'anga0.090277430311.0769657129
BZDBelizisk dollar0.092047380710.8639701901
MWKMalawisk kwacha17.74332242160.0563592306
GMDGambisk dalasi1.85721426170.5384408362
BIFBurundisk franc71.06472540510.0140716789
SOSSomalisk shilling38.39810015120.0260429551
HTGHaitisk gourde2.06003202890.4854293457
GNFGuinesisk franc326.74996494420.0030604441
MVRMaldivisk rufiyaa0.70972550551.4089954388
MNTMongolisk tögrög84.68385448430.0118086264
CDFKongolesisk franc42.44534546420.0235597093
STDSão Tomé och Príncipe-dobra894.53812589810.0011178953
TJSTadzjikistan-somoni0.23035417344.3411412316
KPWNordkoreansk won5.98653446490.1670415506
MMKBurmesisk kyat45.67140408640.0218955388
LSLLesotho loti0.51607051411.9377196966
LRDLiberiansk dollar4.26300241280.2345764565
KGSKirgizistansk som2.50231989550.3996291608
GIPGibraltar-pund0.028563690735.0094814842
XPTUns av platina0.000036300827547.5900493620
MDLMoldavisk leu0.67309038031.4856845816
CUPKubansk peso1.22129362120.8188039163
KHRKambodjansk riel187.94058932150.0053208304
MKDMakedonisk denar2.24901649180.4446388026
VUVVanuatu-vatu4.53945160830.2202909264
MROMauretansk ouguiya13.38803267400.0746935733
ANGNederländska gulden0.081688230412.2416656036
SZLSwaziland-lilangeni0.51607051411.9377196966
CVEKapverdisk escudo3.94960259640.2531900300
SRDSurinamesisk dollar0.15093161796.6255169989
XPDUns av palladium0.000059925816687.2922770766
SVCSalvadoransk colón0.40325732782.4798061465
BSDBahamansk dollar0.046086551721.6983037816
XDRSärskilda dragningsrätter0.031013944832.2435602958
RWFRwandisk franc31.66123983300.0315843601
AWGArubansk eller nederländsk gulden0.082494927612.1219574199
DJFDjiboutisk franc8.38968819330.1191939411
BTNBhutanesisk ngultrum2.83383937890.3528781509
KMFKomoransk franc17.89474622460.0558823236
WSTSamoansk tala0.11178136798.9460347326
SPLSeborga luigino0.0076810920130.1898226899
ERNEritreansk nakfa0.48252606422.0724269095
FKPFalklands-pund0.028563690735.0094814842
SHPSankthelenskt pund0.028563690735.0094814842
JEPJersey-pund0.028563690735.0094814842
TMTTurkmenistansk manat0.13134667257.6134399234
TVDTuvaluansk dollar0.052369080419.0952369711
IMPIsle of Man-pund0.028563690735.0094814842
GGPGuernsey-pund0.028563690735.0094814842
Klistra in länk i meddelande eller chatt