Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 17:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,042571772723,4897429809
EUREuro0,038051016726,2805067161
GBPBrittiskt pund0,033473408629,8744598392
INRIndisk rupie2,74269642750,3646046970
AUDAustralisk dollar0,056110901617,8218487308
CADKanadensisk dollar0,056397213817,7313723936
SGDSingaporiansk dollar0,059094142916,9221508365
CHFSchweiziska franc0,041365590524,1746820748
MYRMalaysisk ringgit0,18259784475,4765159005
JPYJapansk yen4,75388318680,2103543484
CNYKinesisk yuan renminbi0,29116365383,4344946109
NZDNyzeeländsk dollar0,058323859517,1456417447
THBThailändsk baht1,44624789470,6914443946
HUFUngersk forint11,76948621330,0849654761
AEDEmiratisk dirham0,15636993666,3950911632
HKDHongkong-dollar0,33202348993,0118350974
MXNMexikansk peso0,76162822671,3129765480
ZARSydafrikansk rand0,54708285411,8278766965
PHPFilippinsk peso2,13648247840,4680590691
SEKSvensk krona0,37131570572,6931260503
IDRIndonesiska rupier567,00676970460,0017636474
SARSaudiarabisk riyal0,15973545376,2603509550
BRLBrasiliansk real0,14102903357,0907385180
TRYTurkisk lira0,14885674946,7178680433
KESKenyansk shilling4,41187192160,2266611583
KRWSydkoreansk won48,22174637120,0207375318
EGPEgyptiskt pund0,77214666721,2950907418
IQDIrakisk dinar49,83473070640,0200663270
NOKNorsk krona0,36077626032,7718010027
KWDKuwaitisk dinar0,012935184177,3085249731
RUBRysk rubel2,50942682810,3984973735
DKKDansk krona0,28294780583,5342207275
PKRPakistansk rupie4,46214493270,2241074674
ILSIsraelisk shekel0,15007539976,6633172512
PLNPolsk zloty0,16012679126,2450511419
QARQatarisk riyal0,15641061646,3934279086
XAUUns av guld0,000034202329237,7610885329
OMROmansk rial0,016410411760,9369234418
COPColombiansk peso128,65952584730,0077724521
CLPChilensk peso28,13838869430,0355386377
TWDTaiwanesisk dollar1,29039042420,7749592536
ARSArgentinsk peso0,69263872991,4437540911
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong967,32495022440,0010337788
MADMarockansk dirham0,41581364122,4049235062
JODJordansk dinar0,030193106433,1201429490
BHDBahrainsk dinar0,016055598162,2835720617
XOFCFA-franc24,95983076390,0400643742
LKRLankesisk rupie6,52421036440,1532752539
UAHUkrainsk hryvnia1,11013608930,9007904613
NGNNigeriansk naira13,49675750950,0740918698
TNDTunisisk dinar0,10550505099,4782192106
UGXUgandisk shilling152,76789769450,0065458779
RONNya rumänsk leu0,17417482075,7413579997
BDTBangladeshisk taka3,43524608550,2910999606
PENPeruansk Sol0,13847579017,2214789236
GELGeorgiska lari0,10250174759,7559312390
XAFCentralafrikansk CFA-franc BEAC24,95983076390,0400643742
FJDFiji-dollar0,087441637611,4361993546
VEFVenezuelansk bolivar0,42928504642,3294545395
BYNVitrysk rubel0,082163518312,1708517515
HRKKroatisk kuna0,28212879433,5444804645
UZSUzbekistansk som167,33469146170,0059760471
BGNBulgarisk lev0,074412502713,4386018969
DZDAlgerisk dinar4,62693278830,2161258972
IRRIransk rial1381,24294780740,0007239856
DOPDominikansk peso2,01889452670,4953205761
ISKIsländsk krona4,43964193970,2252433898
XAGUns av silver0,0025657936389,7429565294
CRCCostaricansk colón24,26442964800,0412125904
SYPSyriskt pund9,12499503480,1095891007
LYDLibysk dinar0,058637171817,0540285066
JMDJamaicansk dollar5,48219715680,1824086167
MURMauritisk rupie1,48478489060,6734982329
GHSGhana cedi0,18905300405,2895218726
AOAAngolansk kwanza7,06290696620,1415847617
UYUUruguayansk peso1,20573896800,8293669082
AFNAfghansk afghani2,89859747510,3449944356
LBPLibanesiskt pund64,23422363300,0155680250
XPFCFP-franc4,54069411740,2202306463
TTDTrinidad-dollar0,28705596133,4836412919
TZSTanzanisk shilling95,21732738040,0105022902
ALLAlbansk lek5,02101432660,1991629450
XCDÖstkaribisk dollar0,11494379858,6999038943
GTQGuatemalansk quetzal0,31222928273,2027745491
NPRNepalesisk rupie4,39338652300,2276148467
BOBBoliviansk bolíviano0,29461239143,3942903597
ZWDZimbabwisk dollar15,40672455610,0649067228
BBDBarbadisk dollar0,085143545511,7448714904
CUCKubansk konvertibel peso0,042571772723,4897429809
LAKLaotisk kip350,76554109890,0028509072
BNDBruneisk dollar0,059094142916,9221508365
BWPBotswana pula0,43596783912,2937471766
HNLHonduransk lempira0,99739998281,0026067949
PYGParaguayansk guarani236,95161125460,0042202709
ETBEtiopisk birr0,98741243521,0127480315
NADNamibisk dollar0,54708285411,8278766965
PGKPapua Nya Guineansk kina0,13622038447,3410452091
SDGSudanesiskt pund0,28362550403,5257760179
MOPMacao pataca0,34198419462,9241117450
NIONicaraguansk cordoba1,27653843820,7833684988
BMDBermudisk dollar0,042571772723,4897429809
KZTKazakstansk tenge13,82820718870,0723159544
PABPanamansk balboa0,042571772723,4897429809
BAMBosnisk konvertibilna marka0,074421320013,4370097171
GYDGuyansk dollar8,79041235690,1137603060
YERJemenitisk rial10,65058963220,0938915154
MGAMadagaskisk ariary132,35553311360,0075554076
KYDCaymansk dollar0,034908854428,6460274491
MZNMocambique metical2,55935946850,3907227618
RSDSerbisk dinar4,61995978820,2164521004
SCRSeychellisk rupie0,57624091671,7353852721
AMDArmenisk dram20,44990919340,0488999726
SBDSalomon-dollar0,33322516043,0009738722
AZNAzerbajdzjansk manat0,072367066113,8184405444
SLLSierra Leonsk leone322,24816245780,0031031985
TOPTongansk pa'anga0,094184851510,6174186603
BZDBelizisk dollar0,085183916611,7393052537
MWKMalawisk kwacha30,89472034820,0323679900
GMDGambisk dalasi1,95391773990,5117922723
BIFBurundisk franc73,55067052590,0135960691
SOSSomalisk shilling24,55748753180,0407207781
HTGHaitisk gourde2,66867165810,3747182599
GNFGuinesisk franc382,09653893120,0026171396
MVRMaldivisk rufiyaa0,65697423021,5221297185
MNTMongolisk tögrög100,30958988160,0099691366
CDFKongolesisk franc62,92337903180,0158923442
STDSão Tomé och Príncipe-dobra933,07971590980,0010717198
TJSTadzjikistan-somoni0,37511039512,6658818661
KPWNordkoreansk won5,55647136170,1799703328
MMKBurmesisk kyat58,22450840530,0171748981
LSLLesotho loti0,54708285411,8278766965
LRDLiberiansk dollar3,97417869600,2516243170
KGSKirgizistansk som2,93099145350,3411814793
GIPGibraltar-pund0,033473408629,8744598392
XPTUns av platina0,000046367921566,6353255987
MDLMoldavisk leu0,77712059971,2868015600
CUPKubansk peso1,12815197770,8864053955
KHRKambodjansk riel173,61112328100,0057599996
MKDMakedonisk denar2,33968138770,4274086229
VUVVanuatu-vatu4,64518654020,2152766076
MROMauretansk ouguiya15,31730785640,0652856239
ANGNederländska gulden0,076013491213,1555594200
SZLSwaziland-lilangeni0,54708285411,8278766965
CVEKapverdisk escudo4,20288961840,2379315402
SRDSurinamesisk dollar0,31949848673,1299052784
XPDUns av palladium0,000048974420418,8234064516
SVCSalvadoransk colón0,37250301152,6845420550
BSDBahamansk dollar0,042571772723,4897429809
XDRSärskilda dragningsrätter0,030857709132,4068127380
RWFRwandisk franc35,59916503690,0280905465
AWGArubansk eller nederländsk gulden0,076203473213,1227614418
DJFDjiboutisk franc7,60005753400,1315779513
BTNBhutanesisk ngultrum2,74269642750,3646046970
KMFKomoransk franc18,71987307300,0534191656
WSTSamoansk tala0,10734981649,3153396424
SPLSeborga luigino0,0070952954140,9384584492
ERNEritreansk nakfa0,65278907271,5318883876
FKPFalklands-pund0,033473408629,8744598392
SHPSankthelenskt pund0,033473408629,8744598392
JEPJersey-pund0,033473408629,8744598392
TMTTurkmenistansk manat0,14753540386,7780341146
TVDTuvaluansk dollar0,056110901617,8218487308
IMPIsle of Man-pund0,033473408629,8744598392
GGPGuernsey-pund0,033473408629,8744598392
ZMWZambisk kwacha0,39133254252,5553714333