AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-07-04 11:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,040926661524,4339500000
EUREuro0,036837064827,1465711191
GBPBrittiskt pund0,026283056538,0473252425
INRIndisk rupie2,59546460380,3852874736
AUDAustralisk dollar0,054441851018,3682219125
CADKanadensisk dollar0,051473462119,4274866820
SGDSingaporiansk dollar0,055089332718,1523346087
CHFSchweiziska franc0,038528154525,9550454379
MYRMalaysisk ringgit0,15504240506,4498483513
JPYJapansk yen5,02661256160,1989411334
CNYKinesisk yuan renminbi0,25401541713,9367689234
NZDNyzeeländsk dollar0,061153024216,3524210375
THBThailändsk baht1,38102777600,7240983979
HUFUngersk forint11,59081933130,0862751779
AEDEmiratisk dirham0,15032975146,6520431970
HKDHongkong-dollar0,31729601643,1516311214
MXNMexikansk peso0,64346902571,5540763581
ZARSydafrikansk rand0,50396661201,9842584333
PHPFilippinsk peso1,84301282060,5425898229
SEKSvensk krona0,34648020482,8861677699
IDRIndonesiska rupier546,90297721000,0018284779
SARSaudiarabisk riyal0,15358138986,5112055641
BRLBrasiliansk real0,12829662387,7944373802
TRYTurkisk lira0,11013919069,0794202767
KESKenyansk shilling4,07408019310,2454541768
KRWSydkoreansk won45,92515538060,0217745589
EGPEgyptiskt pund0,31615845593,1629709128
IQDIrakisk dinar48,74194491700,0205162105
NOKNorsk krona0,32714522213,0567464612
KWDKuwaitisk dinar0,012380274280,7736553959
RUBRysk rubel2,29633893820,4354757843
DKKDansk krona0,27496577513,6368162536
PKRPakistansk rupie4,16367343360,2401725342
ILSIsraelisk shekel0,15366511616,5076578553
PLNPolsk zloty0,15459207376,4686369479
QARQatarisk riyal0,14896266676,7130914211
XAUUns av guld0,000035016628557,9120808759
OMROmansk rial0,015764897963,4320630323
COPColombiansk peso107,91473030710,0092665755
CLPChilensk peso26,06992984750,0383583694
TWDTaiwanesisk dollar1,26422442540,7909987973
ARSArgentinsk peso0,37240388132,6852566531
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong892,42611140390,0011205409
MADMarockansk dirham0,39882167442,5073862934
JODJordansk dinar0,028990393434,4941851920
BHDBahrainsk dinar0,015417457364,8615382912
XOFCFA-franc24,16353052920,0413846809
LKRLankesisk rupie5,47293484080,1827173224
UAHUkrainsk hryvnia0,86555520851,1553278060
NGNNigeriansk naira8,14235693390,1228145619
TNDTunisisk dinar0,080148194212,4768874780
UGXUgandisk shilling137,92094584140,0072505303
RONNya rumänsk leu0,16532113246,0488334771
BDTBangladeshisk taka3,18163857520,3143034560
PENPeruansk Nuevo Sol0,13000353607,6920984683
GELGeorgiska lari0,091920826410,8789274282
XAFCentralafrikansk CFA-franc BEAC24,16353052920,0413846809
FJDFiji-dollar0,086035932311,6230506698
VEFVenezuelansk bolivar0,25986818643,8481047402
BYRVitrysk rubel629,25371262270,0015891841
HRKKroatisk kuna0,27958020523,5767911368
UZSUzbekistansk som104,59151921540,0095610046
BGNBulgarisk lev0,072149920513,8600291262
DZDAlgerisk dinar4,04897367200,2469761675
IRRIransk rial1203,37140455690,0008309986
DOPDominikansk peso1,82893571520,5467660737
ISKIsländsk krona5,41499777310,1846722828
XAGUns av silver0,0026034772384,1016940000
CRCCostaricansk colón21,83162802070,0458051044
SYPSyriskt pund7,72784393300,1294021992
LYDLibysk dinar0,056019560817,8509075448
JMDJamaicansk dollar4,77856737170,2092677412
MURMauritisk rupie1,43977369360,6945535986
GHSGhana cedi0,16856917205,9322828026
AOAAngolansk kwanza5,02570915420,1989768945
UYUUruguayansk peso1,11095322760,9001279039
AFNAfghansk afghani2,47687455440,4037346172
LBPLibanesiskt pund61,65603800750,0162190117
XPFCFP-franc4,39583112430,2274882660
TTDTrinidad-dollar0,26011771703,8444132590
TZSTanzanisk shilling89,39075106800,0111868397
ALLAlbansk lek5,16614447310,1935679510
XCDÖstkaribisk dollar0,11050198619,0496111021
GTQGuatemalansk quetzal0,31196346343,2055035835
NPRNepalesisk rupie4,15520193600,2406621905
BOBBoliviansk boliviano0,28237912933,5413382083
ZWDZimbabwisk dollar14,81135878560,0675157502
BBDBarbadisk dollar0,081853322912,2169750000
CUCKubansk konvertibel peso0,040926661524,4339500000
LAKLaotisk kip332,11605509190,0030109957
BNDBruneisk dollar0,055089332718,1523346087
BWPBotswana pula0,40704889022,4567073490
HNLHonduransk lempira0,89617927741,1158481626
PYGParaguayansk guarani210,71235889910,0047458061
ETBEtiopisk birr0,84638330271,1814977881
NADNamibisk dollar0,50396661201,9842584333
PGKPapua Nya Guineansk kina0,11259037948,8817535307
SDGSudanesiskt pund0,24416845284,0955331802
MOPMacao pataca0,32681489693,0598360402
NIONicaraguansk cordoba1,11568955590,8963066784
BMDBermudisk dollar0,040926661524,4339500000
KZTKazakstansk tenge7,62095486060,1312171530
PABPanamansk balboa0,040926661524,4339500000
BAMBosnisk konvertibilna marka0,072047036513,8798214155
GYDGuyansk dollar8,48011816130,1179228852
YERJemenitisk rial8,80126222700,1136200666
MGAMadagaskisk ariary123,67913169440,0080854384
KYDCaymansk dollar0,033559862329,7975001192
MZNMocambique metical1,57446085680,6351380510
RSDSerbisk dinar4,42662393650,2259057951
SCRSeychellisk rupie0,53479022271,8698920765
AMDArmenisk dram19,33576556550,0517176316
SBDSalomon-dollar0,32225717693,1031116500
AZNAzerbajdzjansk manat0,042983626123,2646728520
SLLSierra Leonsk leone173,01484451060,0057798509
TOPTongansk pa'anga0,084848474111,7857157825
BZDBelizisk dollar0,082462652712,1267018170
MWKMalawisk kwacha18,00295666220,0555464316
GMDGambisk dalasi1,60201751950,6242128990
BIFBurundisk franc65,60442015420,0152428754
SOSSomalisk shilling28,40492040630,0352051682
HTGHaitisk gourde1,93132909850,5177781460
GNFGuinesisk franc287,72962225100,0034754850
MVRMaldivisk rufiyaa0,63027063451,5866200093
MNTMongolisk tögrög80,82682229480,0123721306
CDFKongolesisk franc37,96994207930,0263366217
STDSão Tomé och Príncipe-dobra903,45831057350,0011068579
TJSTadzjikistan-somoni0,25620907883,9030623136
KPWNordkoreansk won5,36664495650,1863361575
MMKBurmesisk kyat46,38212727960,0215600288
LSLLesotho loti0,50396661201,9842584333
LRDLiberiansk dollar3,78571296800,2641510353
KGSKirgizistansk som2,54127101670,3935038780
GIPGibraltar-pund0,026283056538,0473252425
XPTUns av platina0,000037789926462,0900196366
MDLMoldavisk leu0,77941976331,2830057013
CUPKubansk peso1,08455652890,9220358491
KHRKambodjansk riel168,40168484950,0059381829
MKDMakedonisk denar2,27055365250,4404212157
VUVVanuatu-vatu4,48284391560,2230726786
MROMauretansk ouguiya11,93012181820,0838214408
ANGNederländska gulden0,073258723813,6502514485
SZLSwaziland-lilangeni0,50396661201,9842584333
CVEKapverdisk escudo4,04229111500,2473844588
SRDSurinamesisk dollar0,13502697577,4059275573
XPDUns av palladium0,000059645116765,8434715153
SVCSalvadoransk colón0,35810828792,7924514286
BSDBahamansk dollar0,040926661524,4339500000
XDRSärskilda dragningsrätter0,029209355834,2356060746
RWFRwandisk franc28,34171306730,0352836823
AWGArubansk eller nederländsk gulden0,073258724013,6502513966
DJFDjiboutisk franc7,24618344250,1380036826
BTNBhutanesisk ngultrum2,59546460380,3852874736
KMFKomoransk franc18,12264789690,0551795745
WSTSamoansk tala0,10440474869,5781084000
SPLSeborga luigino0,0068211102146,6037000000
ERNEritreansk nakfa0,42850202792,3337112428
FKPFalklands-pund0,026283056538,0473252425
SHPSankthelenskt pund0,026283056538,0473252425
JEPJersey-pund0,026283056538,0473252425
TMTTurkmenistansk manat0,14324331516,9811285714
TVDTuvaluansk dollar0,054441851018,3682219125
IMPIsle of Man-pund0,026283056538,0473252425
GGPGuernsey-pund0,026283056538,0473252425
ZMWZambisk kwacha0,31022353283,2234820839
Klistra in länk i meddelande eller chatt