AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-12-22 11:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.044402781122.5211118548
EUREuro0.036214485227.6132601386
GBPBrittiskt pund0.028434010635.1691506032
INRIndisk rupie2.80822304220.3560970710
AUDAustralisk dollar0.054478074318.3560085765
CADKanadensisk dollar0.051454883519.4345013127
SGDSingaporiansk dollar0.058554950417.0779753635
CHFSchweiziska franc0.043581885722.9453127995
MYRMalaysisk ringgit0.15454425166.4706386005
JPYJapansk yen5.31981596270.1879764276
CNYKinesisk yuan renminbi0.27627291423.6196092649
NZDNyzeeländsk dollar0.057227576717.4740930477
THBThailändsk baht1.46026275380.6848082630
HUFUngersk forint11.44642811430.0873634980
AEDEmiratisk dirham0.16309805716.1312808855
HKDHongkong-dollar0.34442720312.9033711361
MXNMexikansk peso0.64727430041.5449400653
ZARSydafrikansk rand0.51448221141.9437017993
PHPFilippinsk peso1.98178534180.5045955174
SEKSvensk krona0.34464843522.9015074428
IDRIndonesiska rupier552.92563174810.0018085615
SARSaudiarabisk riyal0.16668461045.9993540946
BRLBrasiliansk real0.11807608518.4691154759
TRYTurkisk lira0.10294307289.7141067692
KESKenyansk shilling4.01217864430.2492411452
KRWSydkoreansk won48.65462443980.0205530309
EGPEgyptiskt pund0.31746726543.1499310607
IQDIrakisk dinar51.02653570840.0195976463
NOKNorsk krona0.32904853823.0390653172
KWDKuwaitisk dinar0.012998437976.9323212227
RUBRysk rubel2.48739503260.4020270150
DKKDansk krona0.26943026613.7115355098
PKRPakistansk rupie4.46403621880.2240125194
ILSIsraelisk shekel0.17413790625.7425750776
PLNPolsk zloty0.15447923736.4733618410
QARQatarisk riyal0.16168366836.1849165738
XAUUns av guld0.000037127526934.2039078640
OMROmansk rial0.017095070758.4963944866
COPColombiansk peso101.95863314480.0098078992
CLPChilensk peso27.11889905380.0368746533
TWDTaiwanesisk dollar1.40297550280.7127708203
ARSArgentinsk peso0.37968474302.6337639805
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong949.38595484430.0010533124
MADMarockansk dirham0.39834724322.5103725886
JODJordansk dinar0.031534845531.7109528926
BHDBahrainsk dinar0.016744221959.7220945135
XOFCFA-franc23.75514505380.0420961437
LKRLankesisk rupie5.82807769830.1715831620
UAHUkrainsk hryvnia0.70241382851.4236621766
NGNNigeriansk naira8.32329497640.1201447267
TNDTunisisk dinar0.082888285212.0644310251
UGXUgandisk shilling122.85868296430.0081394328
RONNya rumänsk leu0.16180947536.1801077971
BDTBangladeshisk taka3.43426768250.2911828933
PENPeruansk Nuevo Sol0.13203237967.5738996985
GELGeorgiska lari0.084497567511.8346602127
XAFCentralafrikansk CFA-franc BEAC23.75514505380.0420961437
FJDFiji-dollar0.088223517011.3348462415
VEFVenezuelansk bolivar0.28194032053.5468499089
BYRVitrysk rubel488.42570794040.0020473943
HRKKroatisk kuna0.27759662803.6023492336
UZSUzbekistansk som107.37480637420.0093131716
BGNBulgarisk lev0.070834485014.1174175291
DZDAlgerisk dinar3.87234488630.2582414608
IRRIransk rial1200.72420519120.0008328307
DOPDominikansk peso1.96548667130.5087798430
ISKIsländsk krona5.61428025490.1781172215
XAGUns av silver0.0027628714361.9422907894
CRCCostaricansk colón23.66231110680.0422612988
SYPSyriskt pund7.86728179550.1271087049
LYDLibysk dinar0.058389657217.1263208021
JMDJamaicansk dollar5.07721469420.1969583837
MURMauritisk rupie1.40533407570.7115745766
GHSGhana cedi0.14186395977.0490066818
AOAAngolansk kwanza4.53771223780.2203753671
UYUUruguayansk peso1.06522233780.9387711509
AFNAfghansk afghani2.57846225220.3878280549
LBPLibanesiskt pund67.17540445250.0148864009
XPFCFP-franc4.32153761070.2313991200
TTDTrinidad-dollar0.28176368323.5490734244
TZSTanzanisk shilling75.39440538530.0132635836
ALLAlbansk lek5.07736541000.1969525372
XCDÖstkaribisk dollar0.11988750938.3411525177
GTQGuatemalansk quetzal0.33819376012.9568848331
NPRNepalesisk rupie4.49391751410.2225229984
BOBBoliviansk boliviano0.30680714823.2593764712
ZWDZimbabwisk dollar16.06936648300.0622302068
BBDBarbadisk dollar0.088805562211.2605559274
CUCKubansk konvertibel peso0.044402781122.5211118548
LAKLaotisk kip358.12748802860.0027923017
BNDBruneisk dollar0.058554950417.0779753635
BWPBotswana pula0.42285696952.3648658344
HNLHonduransk lempira0.93357681481.0711491375
PYGParaguayansk guarani205.44497365460.0048674834
ETBEtiopisk birr0.89595923691.1161222060
NADNamibisk dollar0.51448221141.9437017993
PGKPapua Nya Guineansk kina0.11443867438.7383046549
SDGSudanesiskt pund0.25231863553.9632427391
MOPMacao pataca0.35476001922.8188069283
NIONicaraguansk cordoba1.17960738390.8477396918
BMDBermudisk dollar0.044402781122.5211118548
KZTKazakstansk tenge8.08352104640.1237084674
PABPanamansk balboa0.044402781122.5211118548
BAMBosnisk konvertibilna marka0.070829376514.1184357222
GYDGuyansk dollar9.20037978880.1086911653
YERJemenitisk rial9.54215177260.1047981654
MGAMadagaskisk ariary115.46986297410.0086602684
KYDCaymansk dollar0.036410280427.4647706642
MZNMocambique metical1.50934894710.6625373158
RSDSerbisk dinar4.39563603130.2274983627
SCRSeychellisk rupie0.62016348971.6124780266
AMDArmenisk dram20.23652513780.0494155984
SBDSalomon-dollar0.33856485792.9536438198
AZNAzerbajdzjansk manat0.034887169628.6638329456
SLLSierra Leonsk leone189.47996317410.0052776029
TOPTongansk pa'anga0.090212885511.0848909661
BZDBelizisk dollar0.088578539011.2894162818
MWKMalawisk kwacha21.39466764210.0467406186
GMDGambisk dalasi1.91350217220.5226019675
BIFBurundisk franc69.03310133250.0144858044
SOSSomalisk shilling36.63082002360.0272994162
HTGHaitisk gourde2.07452018550.4820391756
GNFGuinesisk franc311.78930609930.0032072941
MVRMaldivisk rufiyaa0.68290978131.4643222683
MNTMongolisk tögrög82.99722334880.0120485958
CDFKongolesisk franc41.20853352430.0242668184
STDSão Tomé och Príncipe-dobra888.03432160670.0011260826
TJSTadzjikistan-somoni0.22779049014.3899988950
KPWNordkoreansk won5.86685170370.1704491694
MMKBurmesisk kyat45.72893937840.0218679902
LSLLesotho loti0.51448221141.9437017993
LRDLiberiansk dollar4.10725376130.2434716865
KGSKirgizistansk som2.55760097880.3909914050
GIPGibraltar-pund0.028434010635.1691506032
XPTUns av platina0.000037051626989.3543896920
MDLMoldavisk leu0.69709533651.4345240136
CUPKubansk peso1.17667369940.8498532775
KHRKambodjansk riel180.49412424690.0055403466
MKDMakedonisk denar2.23012442900.4484054733
VUVVanuatu-vatu4.43805783620.2253237873
MROMauretansk ouguiya12.90630614360.0774815031
ANGNederländska gulden0.079480977912.5816267823
SZLSwaziland-lilangeni0.51448221141.9437017993
CVEKapverdisk escudo3.99503181920.2503108975
SRDSurinamesisk dollar0.14649571786.8261380940
XPDUns av palladium0.000055005518179.9888018591
SVCSalvadoransk colón0.38852433472.5738413548
BSDBahamansk dollar0.044402781122.5211118548
XDRSärskilda dragningsrätter0.030555774832.7270378979
RWFRwandisk franc30.65812856900.0326177770
AWGArubansk eller nederländsk gulden0.079480978212.5816267345
DJFDjiboutisk franc7.90436578450.1265123638
BTNBhutanesisk ngultrum2.80822304220.3560970710
KMFKomoransk franc17.81635879030.0561281916
WSTSamoansk tala0.10806225639.2539248611
SPLSeborga luigino0.0074004635135.1266711289
ERNEritreansk nakfa0.46489699052.1510141396
FKPFalklands-pund0.028434010635.1691506032
SHPSankthelenskt pund0.028434010635.1691506032
JEPJersey-pund0.028434010635.1691506032
TMTTurkmenistansk manat0.12654792627.9021445105
TVDTuvaluansk dollar0.054478074318.3560085765
IMPIsle of Man-pund0.028434010635.1691506032
GGPGuernsey-pund0.028434010635.1691506032
Klistra in länk i meddelande eller chatt