AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-03-31 23:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.038957947525.6687034090
EUREuro0.036287688927.5575554599
GBPBrittiskt pund0.026275161138.0587580480
INRIndisk rupie2.42764195980.4119223578
AUDAustralisk dollar0.051179351319.5391300312
CADKanadensisk dollar0.049438369320.2272043992
SGDSingaporiansk dollar0.053507419518.6889969519
CHFSchweiziska franc0.037880796826.3985999643
MYRMalaysisk ringgit0.14435081346.9275674738
JPYJapansk yen4.67560915630.2138758751
CNYKinesisk yuan renminbi0.24167449634.1377969754
NZDNyzeeländsk dollar0.052332458419.1085997042
THBThailändsk baht1.26793390710.7886846423
HUFUngersk forint10.90436377240.0917064050
AEDEmiratisk dirham0.14309837046.9881997748
HKDHongkong-dollar0.30205749593.3106279885
MXNMexikansk peso0.59472637511.6814455217
ZARSydafrikansk rand0.47288043072.1146994779
PHPFilippinsk peso1.73983333920.5747676961
SEKSvensk krona0.33621624592.9742762644
IDRIndonesiska rupier509.36743193250.0019632194
SARSaudiarabisk riyal0.14614879246.8423418587
BRLBrasiliansk real0.12440817438.0380570297
TRYTurkisk lira0.10121772639.8796923893
KESKenyansk shilling3.59799583180.2779325065
KRWSydkoreansk won43.20332980930.0231463641
EGPEgyptiskt pund0.29705043543.3664316924
IQDIrakisk dinar45.34760032280.0220518835
NOKNorsk krona0.31413241343.1833709520
KWDKuwaitisk dinar0.011720459385.3208881023
RUBRysk rubel2.26657979300.4411933800
DKKDansk krona0.27113487913.6882012505
PKRPakistansk rupie3.97156425360.2517899589
ILSIsraelisk shekel0.15502316136.4506489975
PLNPolsk zloty0.14784717186.7637411494
QARQatarisk riyal0.14184573277.0499124715
XAUUns av guld0.000032920130376.5785826278
OMROmansk rial0.014998809766.6719573675
COPColombiansk peso101.28944804670.0098726967
CLPChilensk peso24.32120383050.0411163858
TWDTaiwanesisk dollar1.21836591900.8207714812
ARSArgentinsk peso0.34356850212.9106277028
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong839.61093766640.0011910278
MADMarockansk dirham0.38804875212.5769957886
JODJordansk dinar0.027597805136.2347656976
BHDBahrainsk dinar0.014694524768.0525584536
XOFCFA-franc23.80316356270.0420112225
LKRLankesisk rupie5.17887020070.1930923080
UAHUkrainsk hryvnia0.91315986251.0950985048
NGNNigeriansk naira7.75456918810.1289562290
TNDTunisisk dinar0.076284998313.1087372688
UGXUgandisk shilling116.28890930930.0085992723
RONNya rumänsk leu0.16014423806.2443707776
BDTBangladeshisk taka3.03351506110.3296505802
PENPeruansk Nuevo Sol0.12063328108.2895863530
GELGeorgiska lari0.087191936511.4689504603
XAFCentralafrikansk CFA-franc BEAC23.80316356270.0420112225
FJDFiji-dollar0.080425145112.4339222415
VEFVenezuelansk bolivar0.24736762794.0425661534
BYRVitrysk rubel572.23797866600.0017475247
HRKKroatisk kuna0.27747138153.6039752801
UZSUzbekistansk som97.01408847210.0103077812
BGNBulgarisk lev0.070975603714.0893482776
DZDAlgerisk dinar3.80259690330.2629781766
IRRIransk rial1094.01705420610.0009140625
DOPDominikansk peso1.74200228620.5740520595
ISKIsländsk krona5.34482487890.1870968690
XAGUns av silver0.0023408819427.1894268239
CRCCostaricansk colón20.77059308480.0481449902
SYPSyriskt pund7.36027725440.1358644471
LYDLibysk dinar0.053530421418.6809663325
JMDJamaicansk dollar4.47098213090.2236645038
MURMauritisk rupie1.42387608950.7023083029
GHSGhana cedi0.14920486786.7021942044
AOAAngolansk kwanza4.20932030280.2375680462
UYUUruguayansk peso1.00258270030.9974239529
AFNAfghansk afghani2.25682644910.4431000888
LBPLibanesiskt pund58.96197767280.0169600824
XPFCFP-franc4.33027314110.2309323148
TTDTrinidad-dollar0.24828262674.0276680379
TZSTanzanisk shilling72.20585592860.0138492922
ALLAlbansk lek5.08451982770.1966754057
XCDÖstkaribisk dollar0.10518645849.5069271790
GTQGuatemalansk quetzal0.29793089633.3564830379
NPRNepalesisk rupie3.90085807690.2563538535
BOBBoliviansk boliviano0.26879571663.7202973789
ZWDZimbabwisk dollar14.09888120300.0709276137
BBDBarbadisk dollar0.077915895012.8343517045
CUCKubansk konvertibel peso0.038957947525.6687034090
LAKLaotisk kip316.14012422070.0031631543
BNDBruneisk dollar0.053507419518.6889969519
BWPBotswana pula0.38972957082.5658817674
HNLHonduransk lempira0.83175213711.2022812511
PYGParaguayansk guarani186.94729837190.0053491011
ETBEtiopisk birr0.79592999101.2563919080
NADNamibisk dollar0.47288043072.1146994779
PGKPapua Nya Guineansk kina0.10430489339.5872779157
SDGSudanesiskt pund0.23257829074.2996274372
MOPMacao pataca0.31111922083.2142019306
NIONicaraguansk cordoba1.04875959360.9535073682
BMDBermudisk dollar0.038957947525.6687034090
KZTKazakstansk tenge7.23857671340.1381487051
PABPanamansk balboa0.038957947525.6687034090
BAMBosnisk konvertibilna marka0.070972550614.0899543722
GYDGuyansk dollar8.07219514930.1238820397
YERJemenitisk rial8.37828745920.1193561339
MGAMadagaskisk ariary109.66662223420.0091185447
KYDCaymansk dollar0.031945516831.3032969655
MZNMocambique metical1.41573524020.7063467600
RSDSerbisk dinar4.35938968770.2293899081
SCRSeychellisk rupie0.53321377601.8754204129
AMDArmenisk dram18.35422673930.0544833631
SBDSalomon-dollar0.30199959313.3112627398
AZNAzerbajdzjansk manat0.040759470924.5341752106
SLLSierra Leonsk leone169.43903532550.0059018277
TOPTongansk pa'anga0.077228560812.9485774347
BZDBelizisk dollar0.077716710212.8672456346
MWKMalawisk kwacha17.35537060650.0576190519
GMDGambisk dalasi1.67886149720.5956417499
BIFBurundisk franc60.64855335950.0164884395
SOSSomalisk shilling27.28529731600.0366497747
HTGHaitisk gourde1.83692938960.5443867389
GNFGuinesisk franc282.48819888130.0035399709
MVRMaldivisk rufiyaa0.59956279331.6678820153
MNTMongolisk tögrög77.15514528300.0129608984
CDFKongolesisk franc36.14345654650.0276675253
STDSão Tomé och Príncipe-dobra881.60098456040.0011343000
TJSTadzjikistan-somoni0.22601063154.4245706210
KPWNordkoreansk won5.06609019040.1973908798
MMKBurmesisk kyat40.22379018480.0248609093
LSLLesotho loti0.47288043072.1146994779
LRDLiberiansk dollar3.60360708140.2774997322
KGSKirgizistansk som2.48838442630.4018671671
GIPGibraltar-pund0.026275161138.0587580480
XPTUns av platina0.000034140729290.5190653281
MDLMoldavisk leu0.69734179041.4340170254
CUPKubansk peso1.03238560900.9686303173
KHRKambodjansk riel156.67785042320.0063825231
MKDMakedonisk denar2.23339825820.4477481776
VUVVanuatu-vatu4.21570796540.2372080818
MROMauretansk ouguiya11.32370094890.0883103505
ANGNederländska gulden0.069734725814.3400578249
SZLSwaziland-lilangeni0.47288043072.1146994779
CVEKapverdisk escudo3.98138659990.2511687762
SRDSurinamesisk dollar0.12853171117.7801811797
XPDUns av palladium0.000052907218901.0265315927
SVCSalvadoransk colón0.34088204072.9335661039
BSDBahamansk dollar0.038957947525.6687034090
XDRSärskilda dragningsrätter0.028234772335.4173211955
RWFRwandisk franc26.89871541350.0371764965
AWGArubansk eller nederländsk gulden0.069734726014.3400577704
DJFDjiboutisk franc6.92438013360.1444172591
BTNBhutanesisk ngultrum2.42764195980.4119223578
KMFKomoransk franc17.85237267200.0560149633
WSTSamoansk tala0.096287561810.3855573993
SPLSeborga luigino0.0064929913154.0122204541
ERNEritreansk nakfa0.40788959842.4516437880
FKPFalklands-pund0.026275161138.0587580480
SHPSankthelenskt pund0.026275161138.0587580480
JEPJersey-pund0.026275161138.0587580480
TMTTurkmenistansk manat0.13635281637.3339152597
TVDTuvaluansk dollar0.051179351319.5391300312
IMPIsle of Man-pund0.026275161138.0587580480
GGPGuernsey-pund0.026275161138.0587580480
Klistra in länk i meddelande eller chatt