AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-09-19 14:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.046630130821.4453612479
EUREuro0.036280009127.5633888638
GBPBrittiskt pund0.028546009835.0311657726
INRIndisk rupie2.83697562290.3524880482
AUDAustralisk dollar0.052013166219.2259013227
CADKanadensisk dollar0.050943068519.6297559129
AEDEmiratisk dirham0.17127233625.8386545215
MYRMalaysisk ringgit0.15088109966.6277353668
CHFSchweiziska franc0.043793593222.8343902880
CNYKinesisk yuan renminbi0.28640568283.4915508320
THBThailändsk baht1.50145543680.6660204329
SARSaudiarabisk riyal0.17488163495.7181533119
NZDNyzeeländsk dollar0.057281674217.4575903066
JPYJapansk yen5.07620347200.1969976195
SGDSingaporiansk dollar0.059037645316.9383449376
PHPFilippinsk peso2.07667285720.4815394955
TRYTurkisk lira0.10386533689.6278511311
HKDHongkong-dollar0.36144271782.7666901305
IDRIndonesiska rupier557.46273619810.0017938419
ZARSydafrikansk rand0.51451903901.9435626755
MXNMexikansk peso0.61619722981.6228570198
SEKSvensk krona0.33294893223.0034636041
BRLBrasiliansk real0.10997718969.0927946398
HUFUngersk forint11.29167730990.0885608021
PKRPakistansk rupie4.78425140840.2090191160
QARQatarisk riyal0.16978963565.8896410040
OMROmansk rial0.017943273855.7311899603
KWDKuwaitisk dinar0.013390075274.6821794776
DKKDansk krona0.27009005643.7024687738
NOKNorsk krona0.29590108213.3795077494
RUBRysk rubel1.79437578730.5572968645
EGPEgyptiskt pund0.33340544112.9993511701
KRWSydkoreansk won48.47863229700.0206276446
PLNPolsk zloty0.15191332986.5827008147
COPColombiansk peso91.62968475350.0109134938
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.16994107985.8843924090
IQDIrakisk dinar54.10027607190.0184841940
NGNNigeriansk naira7.63568406740.1309640356
MADMarockansk dirham0.40300793042.4813407492
ARSArgentinsk peso0.39164647822.5533231005
LKRLankesisk rupie6.07637086710.1645719167
TWDTaiwanesisk dollar1.40878887060.7098295712
BDTBangladeshisk taka3.60450932760.2774302711
BHDBahrainsk dinar0.017580253156.8820024554
VNDVietnamesisk dong987.62617328690.0010125289
CLPChilensk peso27.79155864340.0359821489
KESKenyansk shilling4.13142957720.2420469674
TNDTunisisk dinar0.082978318712.0513408270
XOFCFA-franc23.79812595760.0420201154
JODJordansk dinar0.033028121830.2772287515
GHSGhana cedi0.16099019016.2115586005
HRKKroatisk kuna0.27664120963.6147904404
BGNBulgarisk lev0.070963747814.0917021780
RONNya rumänsk leu0.15965296066.2635856941
PENPeruansk Nuevo Sol0.13347874877.4918292979
DZDAlgerisk dinar3.79356336330.2636044015
NPRNepalesisk rupie4.58222389040.2182346441
XAFCentralafrikansk CFA-franc BEAC23.79812595760.0420201154
ISKIsländsk krona5.57276734960.1794440602
UAHUkrainsk hryvnia0.62642918081.5963496443
FJDFiji-dollar0.088819296811.2588146551
DOPDominikansk peso2.03773684100.4907405019
XPFCFP-franc4.32935669970.2309811987
MURMauritisk rupie1.45719188590.6862514194
AZNAzerbajdzjansk manat0.036576659527.3398394596
BAMBosnisk konvertibilna marka0.070957530314.0929369443
XAUUns av guld0.000038224726161.0794674324
IRRIransk rial1242.22669938150.0008050060
RSDSerbisk dinar4.28813173880.2332017906
LTLLitauisk litas0.12526761567.9829091936
BNDBruneisk dollar0.059037645316.9383449376
ETBEtiopisk birr0.92975829941.0755483449
CRCCostaricansk colón24.90515619730.0401523280
VEFVenezuelansk bolivar0.29303307903.4125840109
AFNAfghansk afghani2.63460244980.3795639073
TZSTanzanisk shilling77.63916986780.0128800965
UGXUgandisk shilling122.26420593680.0081790087
JMDJamaicansk dollar5.23889527320.1908799371
GELGeorgiska lari0.081542110812.2636020870
ZWDZimbabwisk dollar16.87544433580.0592576989
BWPBotswana pula0.43620264732.2925124506
CUCKubansk konvertibel peso0.046630130821.4453612479
ZMWZambisk kwacha0.28864051833.4645170608
MMKBurmesisk kyat45.74416129720.0218607134
GTQGuatemalansk quetzal0.35989134742.7786163999
XCDÖstkaribisk dollar0.12590147917.9427184454
LYDLibysk dinar0.056678928317.6432411391
MKDMakedonisk denar2.22658880530.4491175010
TTDTrinidad-dollar0.29479570313.3921797013
MZNMocambique metical1.41988760790.7042810955
ALLAlbansk lek5.08220891800.1967648352
BOBBoliviansk boliviano0.31988273333.1261456020
KZTKazakstansk tenge8.48435217130.1178640372
BBDBarbadisk dollar0.093260261610.7226806239
AOAAngolansk kwanza4.56972220110.2188316830
KHRKambodjansk riel189.87789559400.0052665425
XAGUns av silver0.0025454283392.8611930084
AMDArmenisk dram19.00550808450.0526163255
UYUUruguayansk peso1.13451110860.8814369400
MOPMacao pataca0.37228599932.6861069228
NADNamibisk dollar0.51451903901.9435626755
LBPLibanesiskt pund70.41149959410.0142022256
LAKLaotisk kip374.20681009940.0026723191
BYRVitrysk rubel491.48158010350.0020346642
MGAMadagaskisk ariary122.17094865950.0081852520
SYPSyriskt pund7.33258815750.1363774943
VUVVanuatu-vatu4.44851514620.2247941093
PGKPapua Nya Guineansk kina0.11542101878.6639332356
MNTMongolisk tögrög85.33314085260.0117187764
SDGSudanesiskt pund0.26439285263.7822505034
ANGNederländska gulden0.082535332112.1160232154
MWKMalawisk kwacha18.12513837910.0551719926
GMDGambisk dalasi1.82323863990.5484745541
CUPKubansk peso1.23569846610.8092589150
RWFRwandisk franc31.94164138730.0313070950
MVRMaldivisk rufiyaa0.71110955441.4062530785
BTNBhutanesisk ngultrum2.83697562290.3524880482
SCRSeychellisk rupie0.60269455391.6592152584
HNLHonduransk lempira0.98179743311.0185400433
KPWNordkoreansk won6.22097901230.1607464031
PYGParaguayansk guarani200.88261839960.0049780315
DJFDjiboutisk franc8.29789054300.1205125562
XBTBitcoin0.00011980548346.8717133412
YERJemenitisk rial10.01615226760.0998387378
CDFKongolesisk franc42.38679187970.0235922549
WSTSamoansk tala0.11195707928.9319943620
GYDGuyansk dollar9.47524392800.1055381801
AWGArubansk eller nederländsk gulden0.083467934111.9806487418
MDLMoldavisk leu0.66820980061.4965359668
BZDBelizisk dollar0.092313679010.8326307794
HTGHaitisk gourde2.06105211530.4851890899
KGSKirgizistansk som2.51851646120.3970591479
NIONicaraguansk cordoba1.22334113640.8174334780
CVEKapverdisk escudo3.93791452300.2539415201
KYDCaymansk dollar0.038236707126.1528796752
GNFGuinesisk franc327.34351820230.0030548948
BSDBahamansk dollar0.046630130821.4453612479
BIFBurundisk franc71.99543575660.0138897694
SLLSierra Leonsk leone200.97589358280.0049757211
MROMauretansk ouguiya13.47610869590.0742053973
TOPTongansk pa'anga0.089363993611.1901892415
BMDBermudisk dollar0.046630130821.4453612479
SBDSalomon-dollar0.34286860882.9165691297
UZSUzbekistansk som109.97672358030.0090928332
SOSSomalisk shilling38.51648744230.0259629075
PABPanamansk balboa0.046630130821.4453612479
SRDSurinamesisk dollar0.15154794006.5985720419
XDRSärskilda dragningsrätter0.031146689232.1061411789
SZLSwaziland-lilangeni0.51451903901.9435626755
ERNEritreansk nakfa0.48821733532.0482681126
LRDLiberiansk dollar4.31328343250.2318419403
TJSTadzjikistan-somoni0.23291727094.2933699000
TMTTurkmenistansk manat0.13289587287.5246881572
GIPGibraltar-pund0.028546009835.0311657726
LSLLesotho loti0.51451903901.9435626755
KMFKomoransk franc17.84859446820.0560268206
SVCSalvadoransk colón0.40801364452.4508984283
GGPGuernsey-pund0.028546009835.0311657726
XPTUns av platina0.000034741828783.7408386786
STDSão Tomé och Príncipe-dobra884.10729485250.0011310844
IMPIsle of Man-pund0.028546009835.0311657726
FKPFalklands-pund0.028546009835.0311657726
XPDUns av palladium0.000056821517598.9650767332
JEPJersey-pund0.028546009835.0311657726
SHPSankthelenskt pund0.028546009835.0311657726
SPLSeborga luigino0.0077716885128.6721674873
TVDTuvaluansk dollar0.052013166219.2259013227
Klistra in länk i meddelande eller chatt