AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-08-02 06:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,040558983924,6554500000
EUREuro0,036928954927,0790225151
GBPBrittiskt pund0,025961072738,5192095350
INRIndisk rupie2,59522742440,3853226853
AUDAustralisk dollar0,055556446717,9997112725
CADKanadensisk dollar0,053095765818,8338935146
SGDSingaporiansk dollar0,055650779017,9692003834
CHFSchweiziska franc0,039153209525,5406903267
MYRMalaysisk ringgit0,15499615706,4517728641
JPYJapansk yen5,02505531230,1990027846
CNYKinesisk yuan renminbi0,25185303863,9705695260
NZDNyzeeländsk dollar0,061494934316,2615020475
THBThailändsk baht1,41814487260,7051465751
HUFUngersk forint11,34217789580,0881664888
AEDEmiratisk dirham0,14897314796,7126191124
HKDHongkong-dollar0,31444163463,1802404324
MXNMexikansk peso0,65340723861,5304391212
ZARSydafrikansk rand0,51478172171,9425709148
PHPFilippinsk peso1,84807010210,5411050148
SEKSvensk krona0,34984029902,8584471339
IDRIndonesiska rupier547,74907779010,0018256535
SARSaudiarabisk riyal0,15216716796,5717198641
BRLBrasiliansk real0,13881515047,2038246337
TRYTurkisk lira0,11237880478,8984751421
KESKenyansk shilling4,15323995300,2407758789
KRWSydkoreansk won47,32625038280,0211299224
EGPEgyptiskt pund0,31717125423,1528708440
IQDIrakisk dinar48,34630882830,0206841023
NOKNorsk krona0,33192377343,0127399120
KWDKuwaitisk dinar0,012277204481,4517674265
RUBRysk rubel2,47896509700,4033941427
DKKDansk krona0,27555591163,6290275694
PKRPakistansk rupie4,12991853730,2421355266
ILSIsraelisk shekel0,15305946566,5334084134
PLNPolsk zloty0,15306534666,5331573878
QARQatarisk riyal0,14768337226,7712429968
XAUUns av guld0,000037023927009,5523658905
OMROmansk rial0,015607096564,0734169126
COPColombiansk peso116,76931469510,0085638937
CLPChilensk peso27,33675515960,0365807864
TWDTaiwanesisk dollar1,28513168490,7781303751
ARSArgentinsk peso0,37289930802,6816890739
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong881,54951542150,0011343662
MADMarockansk dirham0,39605847792,5248796723
JODJordansk dinar0,028715760834,8240817098
BHDBahrainsk dinar0,015293373365,3877978598
XOFCFA-franc24,22380644040,0412817037
LKRLankesisk rupie5,42435873180,1843535890
UAHUkrainsk hryvnia0,86066161091,1618968331
NGNNigeriansk naira8,06718190100,1239590246
TNDTunisisk dinar0,079495608512,5793112245
UGXUgandisk shilling138,91451991340,0071986715
RONNya rumänsk leu0,16241845116,1569359471
BDTBangladeshisk taka3,15346099950,3171118971
PENPeruansk Nuevo Sol0,12922092287,7386848713
GELGeorgiska lari0,092093232110,8585612287
XAFCentralafrikansk CFA-franc BEAC24,22380644040,0412817037
FJDFiji-dollar0,086857064111,5131683399
VEFVenezuelansk bolivar0,25572439363,9104599524
BYRVitrysk rubel618,03779691710,0016180240
HRKKroatisk kuna0,28011657483,5699422670
UZSUzbekistansk som104,43938358460,0095749320
BGNBulgarisk lev0,072216690413,8472144608
DZDAlgerisk dinar4,03359095050,2479180493
IRRIransk rial1200,54592392350,0008329544
DOPDominikansk peso1,82779061020,5471086209
ISKIsländsk krona5,40042870850,1851704844
XAGUns av silver0,0027432522364,5308282500
CRCCostaricansk colón21,43177160200,0466596984
SYPSyriskt pund7,65841841320,1305752632
LYDLibysk dinar0,055363013018,0626007326
JMDJamaicansk dollar4,63183583950,2158971161
MURMauritisk rupie1,43173213220,6984546742
GHSGhana cedi0,15290736946,5399071618
AOAAngolansk kwanza5,07595689900,1970071890
UYUUruguayansk peso1,15187512780,8681496595
AFNAfghansk afghani2,45726604060,4069563423
LBPLibanesiskt pund61,04127079410,0163823588
XPFCFP-franc4,40679652220,2269222087
TTDTrinidad-dollar0,25653556553,8980949792
TZSTanzanisk shilling85,98504590260,0116299292
ALLAlbansk lek5,17086485950,1933912464
XCDÖstkaribisk dollar0,10950925859,1316479869
GTQGuatemalansk quetzal0,31021538713,2235667269
NPRNepalesisk rupie4,19014852940,2386550245
BOBBoliviansk boliviano0,27782903603,5993358165
ZWDZimbabwisk dollar14,67829627930,0681277977
BBDBarbadisk dollar0,081117967812,3277250000
CUCKubansk konvertibel peso0,040558983924,6554500000
LAKLaotisk kip332,98925795310,0030030999
BNDBruneisk dollar0,055650779017,9692003834
BWPBotswana pula0,42204976952,3693888073
HNLHonduransk lempira0,89067528681,1227436248
PYGParaguayansk guarani208,87876716910,0047874660
ETBEtiopisk birr0,85092748261,1751882745
NADNamibisk dollar0,51478172171,9425709148
PGKPapua Nya Guineansk kina0,11246600658,8915756068
SDGSudanesiskt pund0,24680141714,0518405916
MOPMacao pataca0,32387488363,0876120703
NIONicaraguansk cordoba1,09184784700,9158785290
BMDBermudisk dollar0,040558983924,6554500000
KZTKazakstansk tenge7,62508897630,1311460106
PABPanamansk balboa0,040558983924,6554500000
BAMBosnisk konvertibilna marka0,072226757813,8452843627
GYDGuyansk dollar8,26105354700,1210499356
YERJemenitisk rial8,72626538960,1145965605
MGAMadagaskisk ariary134,75722406200,0074207524
KYDCaymansk dollar0,033258588730,0674213444
MZNMocambique metical1,55138113480,6445869281
RSDSerbisk dinar4,43826008040,2253135197
SCRSeychellisk rupie0,53030871471,8856940727
AMDArmenisk dram19,39692807210,0515545553
SBDSalomon-dollar0,31295544243,1953430568
AZNAzerbajdzjansk manat0,042546375123,5037649354
SLLSierra Leonsk leone167,00161627550,0059879660
TOPTongansk pa'anga0,086094213411,6151824950
BZDBelizisk dollar0,081524778112,2662094062
MWKMalawisk kwacha18,62588581550,0536887217
GMDGambisk dalasi1,62682084490,6146958364
BIFBurundisk franc63,06921998990,0158555949
SOSSomalisk shilling27,17451922390,0367991791
HTGHaitisk gourde2,27454789230,4396478102
GNFGuinesisk franc295,06660799130,0033890653
MVRMaldivisk rufiyaa0,61852450471,6167508197
MNTMongolisk tögrög80,10399323480,0124837722
CDFKongolesisk franc37,59817809040,0265970334
STDSão Tomé och Príncipe-dobra894,32559535520,0011181610
TJSTadzjikistan-somoni0,25388706443,9387591583
KPWNordkoreansk won5,27780851160,1894725809
MMKBurmesisk kyat47,33233423040,0211272065
LSLLesotho loti0,51478172171,9425709148
LRDLiberiansk dollar3,75170282330,2665456320
KGSKirgizistansk som2,47750495870,4036318864
GIPGibraltar-pund0,025961072738,5192095350
XPTUns av platina0,000041228524255,0454921052
MDLMoldavisk leu0,75581667461,3230721598
CUPKubansk peso1,07481307380,9303943396
KHRKambodjansk riel167,10301373530,0059843325
MKDMakedonisk denar2,24291177960,4458490116
VUVVanuatu-vatu4,34711190850,2300377862
MROMauretansk ouguiya11,82294381160,0845813036
ANGNederländska gulden0,071290524714,0271095584
SZLSwaziland-lilangeni0,51478172171,9425709148
CVEKapverdisk escudo4,05184249320,2468013013
SRDSurinamesisk dollar0,13141110837,6097067677
XPDUns av palladium0,000066309115080,8758242047
SVCSalvadoransk colón0,35489110932,8177657143
BSDBahamansk dollar0,040558983924,6554500000
XDRSärskilda dragningsrätter0,029080791834,3869591878
RWFRwandisk franc27,98569890230,0357325362
AWGArubansk eller nederländsk gulden0,072600581213,7739944134
DJFDjiboutisk franc7,22558298470,1383971372
BTNBhutanesisk ngultrum2,59522742440,3853226853
KMFKomoransk franc18,16785483030,0550422716
WSTSamoansk tala0,10507508599,5170038822
SPLSeborga luigino0,0067598307147,9327000000
ERNEritreansk nakfa0,42465244502,3548669315
FKPFalklands-pund0,025961072738,5192095350
SHPSankthelenskt pund0,025961072738,5192095350
JEPJersey-pund0,025961072738,5192095350
TMTTurkmenistansk manat0,14195644377,0444142857
TVDTuvaluansk dollar0,055556446717,9997112725
IMPIsle of Man-pund0,025961072738,5192095350
GGPGuernsey-pund0,025961072738,5192095350
ZMWZambisk kwacha0,31068181063,2187272182
Klistra in länk i meddelande eller chatt