AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-12-20 21:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.044299633922.5735500000
EUREuro0.036224253627.6058137971
GBPBrittiskt pund0.028345416335.2790726175
INRIndisk rupie2.80647040450.3563194532
AUDAustralisk dollar0.054408786418.3793844100
CADKanadensisk dollar0.051409725119.4515725980
SGDSingaporiansk dollar0.058287021817.1564778890
CHFSchweiziska franc0.043597927722.9368700211
MYRMalaysisk ringgit0.15437843286.4775887513
JPYJapansk yen5.29602122840.1888209954
CNYKinesisk yuan renminbi0.27565225673.6277591624
NZDNyzeeländsk dollar0.057194027317.4843431525
THBThailändsk baht1.45617194750.6867320866
HUFUngersk forint11.42558392450.0875228791
AEDEmiratisk dirham0.16271918376.1455568874
HKDHongkong-dollar0.34348164112.9113637536
MXNMexikansk peso0.64748987201.5444257019
ZARSydafrikansk rand0.51274212521.9502981145
PHPFilippinsk peso1.98367790640.5041140987
SEKSvensk krona0.34276310112.9174668945
IDRIndonesiska rupier549.90907500150.0018184824
SARSaudiarabisk riyal0.16629639566.0133594395
BRLBrasiliansk real0.11782595128.4870946518
TRYTurkisk lira0.10272198989.7350139156
KESKenyansk shilling4.00244610780.2498472117
KRWSydkoreansk won48.72516728650.0205232748
EGPEgyptiskt pund0.31684165243.1561506903
IQDIrakisk dinar50.87526139940.0196559187
NOKNorsk krona0.32637866003.0639258095
KWDKuwaitisk dinar0.012964242077.1352460954
RUBRysk rubel2.60825120100.3833986541
DKKDansk krona0.26950900503.7104511590
PKRPakistansk rupie4.45587877730.2244226223
ILSIsraelisk shekel0.17387074705.7513987689
PLNPolsk zloty0.15454148776.4707543249
QARQatarisk riyal0.16132813806.1985467159
XAUUns av guld0.000037043926995.0312384915
OMROmansk rial0.017066426858.5945736707
COPColombiansk peso101.62336008290.0098402572
CLPChilensk peso27.05821582310.0369573518
TWDTaiwanesisk dollar1.39610296120.7162795494
ARSArgentinsk peso0.37881053082.6398421341
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong946.97806463290.0010559907
MADMarockansk dirham0.39523245832.5301565672
JODJordansk dinar0.031446087431.8004585397
BHDBahrainsk dinar0.016705762359.8595850288
XOFCFA-franc23.76155272300.0420847918
LKRLankesisk rupie5.81365365080.1720088709
UAHUkrainsk hryvnia0.70078212781.4269770309
NGNNigeriansk naira7.97393409540.1254086111
TNDTunisisk dinar0.082483096612.1236961383
UGXUgandisk shilling122.93160690290.0081346045
RONNya rumänsk leu0.16204133196.1712650006
BDTBangladeshisk taka3.42405483040.2920513980
PENPeruansk Nuevo Sol0.13172566987.5915347525
GELGeorgiska lari0.083184408612.0214835554
XAFCentralafrikansk CFA-franc BEAC23.76155272300.0420847918
FJDFiji-dollar0.088297940411.3252924741
VEFVenezuelansk bolivar0.28128523313.5551101954
BYRVitrysk rubel487.29109958780.0020521614
HRKKroatisk kuna0.27770993773.6008794224
UZSUzbekistansk som106.93678816090.0093513188
BGNBulgarisk lev0.070862580314.1118203073
DZDAlgerisk dinar3.84698004250.2599441611
IRRIransk rial1196.31741462400.0008358986
DOPDominikansk peso1.96092086420.5099644857
ISKIsländsk krona5.61807358890.1779969565
XAGUns av silver0.0027506758363.5470227500
CRCCostaricansk colón23.61035339260.0423543004
SYPSyriskt pund7.78786487040.1284048987
LYDLibysk dinar0.057999767717.2414483685
JMDJamaicansk dollar5.06386279490.1974777044
MURMauritisk rupie1.39800855860.7153032031
GHSGhana cedi0.14201353027.0415825774
AOAAngolansk kwanza4.52719855700.2208871529
UYUUruguayansk peso1.06274783430.9409569869
AFNAfghansk afghani2.57424305380.3884637072
LBPLibanesiskt pund66.98060700890.0149296945
XPFCFP-franc4.32270329430.2313367196
TTDTrinidad-dollar0.28136402003.5541147018
TZSTanzanisk shilling75.17458952900.0133023673
ALLAlbansk lek5.05901818720.1976668126
XCDÖstkaribisk dollar0.11960901168.3605740657
GTQGuatemalansk quetzal0.33740813922.9637696421
NPRNepalesisk rupie4.48560280350.2229354769
BOBBoliviansk boliviano0.30609443813.2669656017
ZWDZimbabwisk dollar16.03203749520.0623751036
BBDBarbadisk dollar0.088599267711.2867750000
CUCKubansk konvertibel peso0.044299633922.5735500000
LAKLaotisk kip357.97683930120.0027934768
BNDBruneisk dollar0.058287021817.1564778890
BWPBotswana pula0.42160450552.3718911611
HNLHonduransk lempira0.93139971751.0736528917
PYGParaguayansk guarani204.96753742440.0048788214
ETBEtiopisk birr0.89546780121.1167347376
NADNamibisk dollar0.51274212521.9502981145
PGKPapua Nya Guineansk kina0.11417283408.7586509450
SDGSudanesiskt pund0.25228640783.9637490129
MOPMacao pataca0.35378609042.8265667511
NIONicaraguansk cordoba1.17640775380.8500454003
BMDBermudisk dollar0.044299633922.5735500000
KZTKazakstansk tenge8.06740139450.1239556520
PABPanamansk balboa0.044299633922.5735500000
BAMBosnisk konvertibilna marka0.070848481914.1146284683
GYDGuyansk dollar9.17900742900.1089442413
YERJemenitisk rial9.51998544340.1050421774
MGAMadagaskisk ariary115.12378862660.0086863020
KYDCaymansk dollar0.036928988727.0789976993
MZNMocambique metical1.50824310570.6630230871
RSDSerbisk dinar4.40447907050.2270416056
SCRSeychellisk rupie0.62770073111.5931158758
AMDArmenisk dram20.58026316170.0485902436
SBDSalomon-dollar0.33285876863.0042771721
AZNAzerbajdzjansk manat0.034690599728.8262529197
SLLSierra Leonsk leone189.04000112450.0052898857
TOPTongansk pa'anga0.090003321911.1107010205
BZDBelizisk dollar0.090522201611.0470136882
MWKMalawisk kwacha21.34500357210.0468493714
GMDGambisk dalasi1.90905718790.5238187763
BIFBurundisk franc68.61883527240.0145732581
SOSSomalisk shilling36.54572697190.0273629801
HTGHaitisk gourde2.06970109450.4831615554
GNFGuinesisk franc310.80919009000.0032174081
MVRMaldivisk rufiyaa0.68132832541.4677211600
MNTMongolisk tögrög83.34989155680.0119976161
CDFKongolesisk franc40.84308369080.0244839495
STDSão Tomé och Príncipe-dobra886.70203890160.0011277746
TJSTadzjikistan-somoni0.22726133504.4002205662
KPWNordkoreansk won5.85322306220.1708460432
MMKBurmesisk kyat45.62833085810.0219162082
LSLLesotho loti0.51274212521.9502981145
LRDLiberiansk dollar4.09771264930.2440385858
KGSKirgizistansk som2.55165907380.3919018846
GIPGibraltar-pund0.028345416335.2790726175
XPTUns av platina0.000037002927024.9411923593
MDLMoldavisk leu0.68995967771.4493600601
CUPKubansk peso1.17394029740.8518320755
KHRKambodjansk riel179.53245740030.0055700235
MKDMakedonisk denar2.22051299100.4503463857
VUVVanuatu-vatu4.42774826950.2258484311
MROMauretansk ouguiya12.97735648290.0770572960
ANGNederländska gulden0.079296344312.6109218356
SZLSwaziland-lilangeni0.51274212521.9502981145
CVEKapverdisk escudo3.94052286310.2537734292
SRDSurinamesisk dollar0.14615522916.8420405219
XPDUns av palladium0.000054840218234.8008222632
SVCSalvadoransk colón0.38762179632.5798342857
BSDBahamansk dollar0.044299633922.5735500000
XDRSärskilda dragningsrätter0.030511372532.7746645598
RWFRwandisk franc30.52137124320.0327639277
AWGArubansk eller nederländsk gulden0.079296344612.6109217877
DJFDjiboutisk franc7.88597706170.1268073686
BTNBhutanesisk ngultrum2.80647040450.3563194532
KMFKomoransk franc17.82116454220.0561130558
WSTSamoansk tala0.10781122879.2754716950
SPLSeborga luigino0.0073832723135.4413000000
ERNEritreansk nakfa0.46381703912.1560225598
FKPFalklands-pund0.028345416335.2790726175
SHPSankthelenskt pund0.028345416335.2790726175
JEPJersey-pund0.028345416335.2790726175
TMTTurkmenistansk manat0.12625395657.9205438596
TVDTuvaluansk dollar0.054408786418.3793844100
IMPIsle of Man-pund0.028345416335.2790726175
GGPGuernsey-pund0.028345416335.2790726175
Klistra in länk i meddelande eller chatt