AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-09-02 07:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.047304659421.1395666650
EUREuro0.036036891527.7493412439
GBPBrittiskt pund0.028571484734.9999312331
INRIndisk rupie2.86641236660.3488681572
AUDAustralisk dollar0.050925340819.6365892543
CADKanadensisk dollar0.051538030419.4031473919
AEDEmiratisk dirham0.17375010195.7553923067
MYRMalaysisk ringgit0.14997761236.6676618257
CHFSchweiziska franc0.043523042522.9763349056
CNYKinesisk yuan renminbi0.29078379943.4389811337
THBThailändsk baht1.51689719470.6592404571
SARSaudiarabisk riyal0.17741697265.6364393165
NZDNyzeeländsk dollar0.056690966317.6394947146
JPYJapansk yen4.96002510660.2016118827
SGDSingaporiansk dollar0.059233333116.8823861015
PHPFilippinsk peso2.06367717030.4845719158
TRYTurkisk lira0.10238389629.7671610168
HKDHongkong-dollar0.36662278712.7275991436
IDRIndonesiska rupier554.93095888470.0018020260
ZARSydafrikansk rand0.50650268681.9743231891
MXNMexikansk peso0.61989957301.6131645247
SEKSvensk krona0.33149928283.0165977782
BRLBrasiliansk real0.10623935399.4127078498
HUFUngersk forint11.33189791120.0882464710
PKRPakistansk rupie4.83678387530.2067489526
QARQatarisk riyal0.17225273675.8054230037
OMROmansk rial0.018214657854.9008391521
KWDKuwaitisk dinar0.013476018874.2058925790
DKKDansk krona0.26846457473.7248862395
NOKNorsk krona0.29306578033.4122032224
RUBRysk rubel1.76615777390.5662008314
EGPEgyptiskt pund0.33825663442.9563352155
KRWSydkoreansk won48.16825233960.0207605622
PLNPolsk zloty0.15163438426.5948103081
COPColombiansk peso90.88478741540.0110029415
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.16893755755.9193468553
IQDIrakisk dinar55.01501349660.0181768564
NGNNigeriansk naira7.68681497480.1300928933
MADMarockansk dirham0.40213835972.4867063187
ARSArgentinsk peso0.39750090972.5157175133
LKRLankesisk rupie6.15906949650.1623621881
TWDTaiwanesisk dollar1.41501946830.7067040577
BDTBangladeshisk taka3.66028045470.2732031090
BHDBahrainsk dinar0.017835244356.0687580496
VNDVietnamesisk dong1001.77681536260.0009982263
CLPChilensk peso27.96891165830.0357539833
KESKenyansk shilling4.18884701160.2387291771
TNDTunisisk dinar0.082570275312.1108957936
XOFCFA-franc23.63865124700.0423035980
JODJordansk dinar0.033510604029.8413003972
GHSGhana cedi0.17609127915.6788729411
HRKKroatisk kuna0.27413243903.6478718237
BGNBulgarisk lev0.070494631114.1854774537
RONNya rumänsk leu0.15846452736.3105605839
PENPeruansk Nuevo Sol0.13481786157.4174147913
DZDAlgerisk dinar3.80572598830.2627619548
NPRNepalesisk rupie4.58845241540.2179384048
XAFCentralafrikansk CFA-franc BEAC23.63865124700.0423035980
ISKIsländsk krona5.53558979290.1806492239
UAHUkrainsk hryvnia0.62059440211.6113583955
FJDFiji-dollar0.087862973011.3813585579
DOPDominikansk peso2.06721046960.4837436801
XPFCFP-franc4.30034504940.2325394796
MURMauritisk rupie1.47637438560.6773349699
AZNAzerbajdzjansk manat0.037105759526.9499940890
BAMBosnisk konvertibilna marka0.070482033514.1880128866
XAUUns av guld0.000037061126982.4719674465
IRRIransk rial1261.40381796100.0007927675
RSDSerbisk dinar4.25153134950.2352093676
LTLLitauisk litas0.12442817908.0367647254
BNDBruneisk dollar0.059233333116.8823861015
ETBEtiopisk birr0.94034598051.0634383734
CRCCostaricansk colón25.58391528130.0390870588
VEFVenezuelansk bolivar0.29766450093.3594869293
AFNAfghansk afghani2.63013635640.3802084244
TZSTanzanisk shilling78.59614095250.0127232710
UGXUgandisk shilling123.32088781010.0081089264
JMDJamaicansk dollar5.33112964360.1875775055
GELGeorgiska lari0.081843344712.2184644786
ZWDZimbabwisk dollar17.11955622060.0584127291
BWPBotswana pula0.42123379762.3739785499
CUCKubansk konvertibel peso0.047304659421.1395666650
ZMWZambisk kwacha0.28571994223.4999307099
MMKBurmesisk kyat46.07447097990.0217039931
GTQGuatemalansk quetzal0.36682395132.7261033428
XCDÖstkaribisk dollar0.12772270297.8294616186
LYDLibysk dinar0.058065505817.2219286875
MKDMakedonisk denar2.21643348550.4511752807
TTDTrinidad-dollar0.30015681083.3315919013
MZNMocambique metical1.44042228500.6942408559
ALLAlbansk lek5.02607267850.1989625029
BOBBoliviansk boliviano0.32685807673.0594318186
KZTKazakstansk tenge8.60990728280.1161452693
BBDBarbadisk dollar0.094609318710.5697833325
AOAAngolansk kwanza4.61785041740.2165509728
KHRKambodjansk riel192.30005622390.0052002065
XAGUns av silver0.0024395607409.9098694364
AMDArmenisk dram19.45444873050.0514021247
UYUUruguayansk peso1.12537682510.8885912503
MOPMacao pataca0.37762147072.6481545084
NADNamibisk dollar0.50650268681.9743231891
LBPLibanesiskt pund71.54797530870.0139766359
LAKLaotisk kip380.47662957510.0026282823
BYRVitrysk rubel493.63100652280.0020258047
MGAMadagaskisk ariary120.62591634810.0082900925
SYPSyriskt pund7.28962853600.1371812014
VUVVanuatu-vatu4.46921780850.2237528003
PGKPapua Nya Guineansk kina0.11694658378.5509124622
MNTMongolisk tögrög84.79361037330.0117933415
SDGSudanesiskt pund0.26928156013.7135851393
ANGNederländska gulden0.084675339911.8098138242
MWKMalawisk kwacha18.67556147320.0535459135
GMDGambisk dalasi1.87296525560.5339127338
CUPKubansk peso1.25357347290.7977194968
RWFRwandisk franc32.59176078420.0306826012
MVRMaldivisk rufiyaa0.72659953051.3762739419
BTNBhutanesisk ngultrum2.86641236660.3488681572
SCRSeychellisk rupie0.60939081751.6409830460
HNLHonduransk lempira0.99877159721.0012299136
KPWNordkoreansk won6.17593610980.1619187735
PYGParaguayansk guarani201.21080117040.0049699121
DJFDjiboutisk franc8.57124922970.1166691078
XBTBitcoin0.000098740510127.5608286026
YERJemenitisk rial10.16600533720.0983670544
CDFKongolesisk franc43.69783966880.0228844265
WSTSamoansk tala0.11013890429.0794438826
GYDGuyansk dollar9.73050580380.1027695806
AWGArubansk eller nederländsk gulden0.084675340211.8098137793
MDLMoldavisk leu0.66438549771.5051502531
BZDBelizisk dollar0.094367458710.5968732644
HTGHaitisk gourde2.14682273640.4658046438
KGSKirgizistansk som2.50448016140.3992844565
NIONicaraguansk cordoba1.23819924810.8076244607
CVEKapverdisk escudo3.92235817100.2549486703
KYDCaymansk dollar0.038789820525.7799594506
GNFGuinesisk franc332.16590054510.0030105438
BSDBahamansk dollar0.047304659421.1395666650
BIFBurundisk franc72.61218376150.0137717935
SLLSierra Leonsk leone208.14299887750.0048043893
MROMauretansk ouguiya13.74192686270.0727699987
TOPTongansk pa'anga0.088535765211.2948704691
BMDBermudisk dollar0.047304659421.1395666650
SBDSalomon-dollar0.34266323332.9183171781
UZSUzbekistansk som111.07248199160.0090031300
SOSSomalisk shilling56.71749479050.0176312442
PABPanamansk balboa0.047304659421.1395666650
SRDSurinamesisk dollar0.15490506506.4555668334
XDRSärskilda dragningsrätter0.031232901232.0175187952
SZLSwaziland-lilangeni0.50650268681.9743231891
ERNEritreansk nakfa0.49527964742.0190613631
LRDLiberiansk dollar4.37567727100.2285360501
TJSTadzjikistan-somoni0.23524582964.2508723822
TMTTurkmenistansk manat0.13481827927.4173918123
GIPGibraltar-pund0.028571484734.9999312331
LSLLesotho loti0.50650268681.9743231891
KMFKomoransk franc17.72898843530.0564047974
SVCSalvadoransk colón0.41391576942.4159504760
GGPGuernsey-pund0.028571484734.9999312331
XPTUns av platina0.000033356329979.3577575906
STDSão Tomé och Príncipe-dobra876.31326789350.0011411444
IMPIsle of Man-pund0.028571484734.9999312331
FKPFalklands-pund0.028571484734.9999312331
XPDUns av palladium0.000052350219102.1410205872
JEPJersey-pund0.028571484734.9999312331
SHPSankthelenskt pund0.028571484734.9999312331
SPLSeborga luigino0.0078841099126.8373999898
TVDTuvaluansk dollar0.050925340819.6365892543
Klistra in länk i meddelande eller chatt