AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-10-26 08:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.045786287921.8406000000
EUREuro0.036136140927.6731265086
GBPBrittiskt pund0.028459900535.1371572800
INRIndisk rupie2.79923633220.3572402903
AUDAustralisk dollar0.052080177419.2011634900
CADKanadensisk dollar0.051420290719.4475757980
SGDSingaporiansk dollar0.058385758617.1274643580
CHFSchweiziska franc0.043599992722.9357836703
MYRMalaysisk ringgit0.15005082206.6644086749
JPYJapansk yen4.95018451870.2020126717
CNYKinesisk yuan renminbi0.28012737753.5698045978
NZDNyzeeländsk dollar0.058330196717.1437789700
THBThailändsk baht1.48347579860.6740925608
HUFUngersk forint11.14232209740.0897478992
AEDEmiratisk dirham0.16816845515.9464184239
HKDHongkong-dollar0.35517224802.8155352947
MXNMexikansk peso0.62079109551.6108478477
ZARSydafrikansk rand0.50051166181.9979554452
PHPFilippinsk peso2.04847859850.4881671699
SEKSvensk krona0.33193135723.0126710789
IDRIndonesiska rupier550.95555982890.0018150284
SARSaudiarabisk riyal0.17176496985.8219088619
BRLBrasiliansk real0.11326382978.8289439111
TRYTurkisk lira0.10211944739.7924540991
KESKenyansk shilling4.09329421010.2443020093
KRWSydkoreansk won48.40297427730.0206598874
EGPEgyptiskt pund0.32737196303.0546293299
IQDIrakisk dinar53.20366656590.0187956971
NOKNorsk krona0.30218263233.3092570286
KWDKuwaitisk dinar0.013232237475.5730091960
RUBRysk rubel1.91657967270.5217628123
DKKDansk krona0.26908349593.7163185975
PKRPakistansk rupie4.71186705780.2122300964
ILSIsraelisk shekel0.17304698595.7787773353
PLNPolsk zloty0.15228748296.5665278634
QARQatarisk riyal0.16671703465.9981873027
XAUUns av guld0.000037194426885.7785999702
OMROmansk rial0.017627720456.7288325740
COPColombiansk peso94.55783958190.0105755377
CLPChilensk peso26.75063871870.0373822850
TWDTaiwanesisk dollar1.39233812260.7182163469
ARSArgentinsk peso0.38849663732.5740248537
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong972.95861835300.0010277929
MADMarockansk dirham0.39887183982.5070709443
JODJordansk dinar0.032457898430.8091420168
BHDBahrainsk dinar0.017261430757.9326253719
XOFCFA-franc23.70375460820.0421874094
LKRLankesisk rupie5.99113464230.1669132910
UAHUkrainsk hryvnia0.59293241991.6865328434
NGNNigeriansk naira7.53413381740.1327292592
TNDTunisisk dinar0.082598464312.1067626150
UGXUgandisk shilling123.39404595110.0081041187
RONNya rumänsk leu0.15980101286.2577826168
BDTBangladeshisk taka3.54156930090.2823607037
PENPeruansk Nuevo Sol0.13310074207.5131061275
GELGeorgiska lari0.080166391112.4740553540
XAFCentralafrikansk CFA-franc BEAC23.70375460820.0421874094
FJDFiji-dollar0.089296410311.1986584470
VEFVenezuelansk bolivar0.28773019933.4754780775
BYRVitrysk rubel489.45541789140.0020430870
HRKKroatisk kuna0.27715794813.6080509580
UZSUzbekistansk som108.76894624660.0091938006
BGNBulgarisk lev0.070603371714.1636295249
DZDAlgerisk dinar3.80117746960.2630763778
IRRIransk rial1222.72281897020.0008178468
DOPDominikansk peso2.00772865550.4980752739
ISKIsländsk krona5.54426177750.1803666638
XAGUns av silver0.0026627675375.5491170000
CRCCostaricansk colón24.44758899510.0409038290
SYPSyriskt pund7.50208355560.1332963026
LYDLibysk dinar0.059522174316.8004615385
JMDJamaicansk dollar5.13722136520.1946577593
MURMauritisk rupie1.43082149760.6988992000
GHSGhana cedi0.14674504936.8145399438
AOAAngolansk kwanza4.53143839280.2206804801
UYUUruguayansk peso1.11123322880.8999010955
AFNAfghansk afghani2.60981841160.3831684211
LBPLibanesiskt pund69.27465362670.0144352941
XPFCFP-franc4.31218865730.2319008001
TTDTrinidad-dollar0.28959826243.4530593927
LTLLitauisk litas0.12477086758.0146914124
TZSTanzanisk shilling78.20297977160.0127872365
ALLAlbansk lek5.03603380860.1985689608
XCDÖstkaribisk dollar0.12362297758.0891111030
GTQGuatemalansk quetzal0.34969276532.8596530992
NPRNepalesisk rupie4.48236112240.2230967057
BOBBoliviansk boliviano0.31409394133.1837608710
ZWDZimbabwisk dollar16.57005759920.0603498204
BBDBarbadisk dollar0.091572575810.9203000000
CUCKubansk konvertibel peso0.045786287921.8406000000
LAKLaotisk kip367.11445656250.0027239461
BNDBruneisk dollar0.058385758617.1274643580
BWPBotswana pula0.42830952592.3347601200
HNLHonduransk lempira0.97295861841.0277929412
PYGParaguayansk guarani211.07478732270.0047376573
ETBEtiopisk birr0.91780900131.0895513103
NADNamibisk dollar0.50051166181.9979554452
PGKPapua Nya Guineansk kina0.11547513418.6598730317
SDGSudanesiskt pund0.26006610753.8451761725
MOPMacao pataca0.36582741552.7335294124
NIONicaraguansk cordoba1.21860196530.8206124957
BMDBermudisk dollar0.045786287921.8406000000
KZTKazakstansk tenge8.28273920570.1207330057
PABPanamansk balboa0.045786287921.8406000000
BAMBosnisk konvertibilna marka0.070676148614.1490449112
GYDGuyansk dollar9.30377356610.1074832693
YERJemenitisk rial9.83947299510.1016314594
MGAMadagaskisk ariary124.53870314920.0080296324
KYDCaymansk dollar0.037319134126.7959057375
MZNMocambique metical1.40106042790.7137450891
RSDSerbisk dinar4.31583744990.2317047413
SCRSeychellisk rupie0.63519317901.5743242105
AMDArmenisk dram18.69812592040.0534812956
SBDSalomon-dollar0.33220105753.0102252158
AZNAzerbajdzjansk manat0.035910171127.8472636209
SLLSierra Leonsk leone198.48355814400.0050382007
TOPTongansk pa'anga0.090219287811.0841043438
BZDBelizisk dollar0.091478536510.9315259924
MWKMalawisk kwacha20.37489812550.0490800000
GMDGambisk dalasi1.83374079640.5453333437
BIFBurundisk franc70.73981484030.0141363107
SOSSomalisk shilling37.77216720630.0264745201
HTGHaitisk gourde2.02375396110.4941312132
GNFGuinesisk franc320.04615257820.0031245494
MVRMaldivisk rufiyaa0.69961446721.4293586637
MNTMongolisk tögrög84.47570121700.0118377236
CDFKongolesisk franc41.84866716120.0238956236
STDSão Tomé och Príncipe-dobra884.82001410220.0011301734
TJSTadzjikistan-somoni0.22863359864.3738103499
KPWNordkoreansk won5.92122063020.1688840971
MMKBurmesisk kyat45.51157019500.0219724346
LSLLesotho loti0.50051166181.9979554452
LRDLiberiansk dollar4.23522803290.2361147953
KGSKirgizistansk som2.56763585190.3894633264
GIPGibraltar-pund0.028459900535.1371572800
XPTUns av platina0.000036641927291.1401359353
MDLMoldavisk leu0.66870871411.4954194238
CUPKubansk peso1.21333662990.8241735849
KHRKambodjansk riel186.35019184450.0053662408
MKDMakedonisk denar2.22521352320.4493950758
VUVVanuatu-vatu4.44126992850.2251608247
MROMauretansk ouguiya13.25055144530.0754685572
ANGNederländska gulden0.081041728712.3393221669
SZLSwaziland-lilangeni0.50051166181.9979554452
CVEKapverdisk escudo3.92525861730.2547602840
SRDSurinamesisk dollar0.14880543576.7201846154
XPDUns av palladium0.000058670317044.4042400352
SVCSalvadoransk colón0.40063001932.4960685714
BSDBahamansk dollar0.045786287921.8406000000
XDRSärskilda dragningsrätter0.030802725032.4646602170
RWFRwandisk franc31.36360722690.0318840876
AWGArubansk eller nederländsk gulden0.081957455412.2014525140
DJFDjiboutisk franc8.10417296230.1233932203
BTNBhutanesisk ngultrum2.79923633220.3572402903
KMFKomoransk franc17.77781595610.0562498792
WSTSamoansk tala0.11072862579.0310883395
SPLSeborga luigino0.0076310480131.0436000000
ERNEritreansk nakfa0.47938230292.0860177650
FKPFalklands-pund0.028459900535.1371572800
SHPSankthelenskt pund0.028459900535.1371572800
JEPJersey-pund0.028459900535.1371572800
TMTTurkmenistansk manat0.13049092067.6633684211
TVDTuvaluansk dollar0.052080177419.2011634900
IMPIsle of Man-pund0.028459900535.1371572800
GGPGuernsey-pund0.028459900535.1371572800
Klistra in länk i meddelande eller chatt