AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-08-31 04:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.047367548521.1115000000
EUREuro0.036065414627.7273951103
GBPBrittiskt pund0.028530371035.0503678750
INRIndisk rupie2.86644716810.3488639216
AUDAustralisk dollar0.050717435119.7170854250
CADKanadensisk dollar0.051512445819.4127843090
AEDEmiratisk dirham0.17398101025.7477537274
MYRMalaysisk ringgit0.14921724616.7016382250
CHFSchweiziska franc0.043486014722.9958989385
CNYKinesisk yuan renminbi0.29172252093.4279149821
THBThailändsk baht1.51362890920.6606639143
SARSaudiarabisk riyal0.17763778045.6294330969
NZDNyzeeländsk dollar0.056622495417.6608253250
JPYJapansk yen4.92811974520.2029171473
SGDSingaporiansk dollar0.059148331516.9066476604
PHPFilippinsk peso2.06475144600.4843197964
TRYTurkisk lira0.10229021559.7761061067
HKDHongkong-dollar0.36709850082.7240645161
IDRIndonesiska rupier554.37557729200.0018038313
ZARSydafrikansk rand0.50498543451.9802551355
MXNMexikansk peso0.61971318951.6136496963
SEKSvensk krona0.33107548023.0204592603
BRLBrasiliansk real0.10586410259.4460726191
HUFUngersk forint11.35968547950.0880306063
PKRPakistansk rupie4.82012183580.2074636356
QARQatarisk riyal0.17247472075.7979511204
OMROmansk rial0.018236505754.8350662934
KWDKuwaitisk dinar0.013476067774.2056231553
DKKDansk krona0.26852189563.7240910935
NOKNorsk krona0.29361319663.4058414662
RUBRysk rubel1.75506719730.5697787535
EGPEgyptiskt pund0.33867797622.9526573033
KRWSydkoreansk won48.04016768110.0208159140
PLNPolsk zloty0.15183193996.5862294877
COPColombiansk peso90.95990568310.0109938548
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.16930819705.9063885741
IQDIrakisk dinar55.04078422070.0181683458
NGNNigeriansk naira7.68585636630.1301091189
MADMarockansk dirham0.40040737702.4974564840
ARSArgentinsk peso0.39788738932.5132739237
LKRLankesisk rupie6.16867765620.1621092973
TWDTaiwanesisk dollar1.41941595810.7045151171
BDTBangladeshisk taka3.64824842590.2741041407
BHDBahrainsk dinar0.017857566055.9986731380
VNDVietnamesisk dong1002.91231193160.0009970961
CLPChilensk peso27.76969944180.0360104726
KESKenyansk shilling4.19202619710.2385481276
TNDTunisisk dinar0.082391106512.1372323098
XOFCFA-franc23.65736115460.0422701414
JODJordansk dinar0.033571743929.7869542525
GHSGhana cedi0.17774641045.6259926570
HRKKroatisk kuna0.27350023293.6563040156
BGNBulgarisk lev0.070456623214.1931298300
RONNya rumänsk leu0.15838286876.3138141666
PENPeruansk Nuevo Sol0.13442868587.4388884630
DZDAlgerisk dinar3.79082484800.2637948310
NPRNepalesisk rupie4.65515921850.2148154237
XAFCentralafrikansk CFA-franc BEAC23.65736115460.0422701414
ISKIsländsk krona5.53584266650.1806409720
UAHUkrainsk hryvnia0.64470537731.5510961056
FJDFiji-dollar0.088092892911.3516535500
DOPDominikansk peso2.06759055370.4836547537
XPFCFP-franc4.30374875710.2323555710
MURMauritisk rupie1.48496922980.6734146270
AZNAzerbajdzjansk manat0.037155089726.9142130123
BAMBosnisk konvertibilna marka0.070537819814.1767920066
XAUUns av guld0.000036790027181.2673649738
IRRIransk rial1261.11683952420.0007929479
RSDSerbisk dinar4.25410150850.2350672634
LTLLitauisk litas0.12452666358.0304086858
BNDBruneisk dollar0.059148331516.9066476604
ETBEtiopisk birr0.94135921841.0622937349
CRCCostaricansk colón25.56994093970.0391084204
VEFVenezuelansk bolivar0.29783287233.3575877381
AFNAfghansk afghani2.63363298880.3797036277
TZSTanzanisk shilling78.88937676750.0126759779
UGXUgandisk shilling123.62664359270.0080888712
JMDJamaicansk dollar5.33110959590.1875782109
GELGeorgiska lari0.081994491212.1959412802
ZWDZimbabwisk dollar17.14231579940.0583351755
BWPBotswana pula0.43061407952.3222649874
CUCKubansk konvertibel peso0.047367548521.1115000000
ZMWZambisk kwacha0.28537246433.5041923275
MMKBurmesisk kyat46.08859011680.0216973441
GTQGuatemalansk quetzal0.36797474072.7175778375
XCDÖstkaribisk dollar0.12789238117.8190740663
LYDLibysk dinar0.058024280317.2341646545
MKDMakedonisk denar2.20921559190.4526493492
TTDTrinidad-dollar0.30055585403.3271685999
MZNMocambique metical1.43996939620.6944592035
ALLAlbansk lek5.01338133240.1994661754
BOBBoliviansk boliviano0.32729234653.0553723933
KZTKazakstansk tenge8.62443415590.1159496359
BBDBarbadisk dollar0.094735097010.5557500000
AOAAngolansk kwanza4.62353826770.2162845730
KHRKambodjansk riel192.54318317360.0051936401
XAGUns av silver0.0024322233411.1464625000
AMDArmenisk dram19.47678803150.0513431680
UYUUruguayansk peso1.12970851900.8851840835
MOPMacao pataca0.37811145582.6447228312
NADNamibisk dollar0.50498543451.9802551355
LBPLibanesiskt pund71.64309470100.0139580793
LAKLaotisk kip380.85992194680.0026256373
BYRVitrysk rubel494.02950033930.0020241706
MGAMadagaskisk ariary120.54958514880.0082953417
SYPSyriskt pund7.27090527880.1375344557
VUVVanuatu-vatu4.46426503980.2240010374
PGKPapua Nya Guineansk kina0.11666910308.5712495774
MNTMongolisk tögrög85.37923987910.0117124491
SDGSudanesiskt pund0.26963955633.7086546716
ANGNederländska gulden0.084787911511.7941341230
MWKMalawisk kwacha18.76477589350.0532913372
GMDGambisk dalasi1.87545526760.5332038664
CUPKubansk peso1.25524003510.7966603774
RWFRwandisk franc32.68192534070.0305979525
MVRMaldivisk rufiyaa0.72567085891.3780352177
BTNBhutanesisk ngultrum2.86644716810.3488639216
SCRSeychellisk rupie0.61502039451.6259623403
HNLHonduransk lempira0.99943639781.0005639200
KPWNordkoreansk won6.15835597860.1623809997
PYGParaguayansk guarani202.08860656400.0049483245
DJFDjiboutisk franc8.57818714940.1165747474
XBTBitcoin0.000094218810613.5966457987
YERJemenitisk rial10.17952052400.0982364540
CDFKongolesisk franc43.71514788660.0228753658
WSTSamoansk tala0.10914181689.1623910000
GYDGuyansk dollar9.74344201610.1026331350
AWGArubansk eller nederländsk gulden0.084787911811.7941340782
MDLMoldavisk leu0.66337406531.5074451238
BZDBelizisk dollar0.094516002310.5802189626
HTGHaitisk gourde2.15024964940.4650622779
KGSKirgizistansk som2.50776130580.3987620344
NIONicaraguansk cordoba1.23937173900.8068604185
CVEKapverdisk escudo3.91241651450.2555965083
KYDCaymansk dollar0.038840815125.7461126318
GNFGuinesisk franc332.56721542180.0030069109
BSDBahamansk dollar0.047367548521.1115000000
BIFBurundisk franc73.37208168240.0136291622
SLLSierra Leonsk leone208.31888685250.0048003329
MROMauretansk ouguiya13.76019605520.0726733831
TOPTongansk pa'anga0.087458546011.4339884000
BMDBermudisk dollar0.047367548521.1115000000
SBDSalomon-dollar0.34175894562.9260389902
UZSUzbekistansk som111.22014720360.0089911767
SOSSomalisk shilling56.79289781370.0176078355
PABPanamansk balboa0.047367548521.1115000000
SRDSurinamesisk dollar0.15394453266.4958461538
XDRSärskilda dragningsrätter0.031246003232.0040932716
SZLSwaziland-lilangeni0.50498543451.9802551355
ERNEritreansk nakfa0.49593809652.0163806876
LRDLiberiansk dollar4.38149451130.2282326264
TJSTadzjikistan-somoni0.23588068024.2394315600
TMTTurkmenistansk manat0.13499751327.4075438596
GIPGibraltar-pund0.028530371035.0503678750
LSLLesotho loti0.50498543451.9802551355
KMFKomoransk franc17.74302086590.0563601885
SVCSalvadoransk colón0.41446604932.4127428571
GGPGuernsey-pund0.028530371035.0503678750
XPTUns av platina0.000033259230066.8927425065
STDSão Tomé och Príncipe-dobra881.42070138680.0011345320
IMPIsle of Man-pund0.028530371035.0503678750
FKPFalklands-pund0.028530371035.0503678750
XPDUns av palladium0.000052289619124.2745050011
JEPJersey-pund0.028530371035.0503678750
SHPSankthelenskt pund0.028530371035.0503678750
SPLSeborga luigino0.0078945914126.6690000000
TVDTuvaluansk dollar0.050717435119.7170854250
Klistra in länk i meddelande eller chatt