AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 11:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,039154639425,5397576011
EUREuro0,037001163627,0261770705
GBPBrittiskt pund0,031545592831,7001492116
INRIndisk rupie2,61186203580,3828686149
AUDAustralisk dollar0,051039456819,5926850174
CADKanadensisk dollar0,051341077719,4775810053
SGDSingaporiansk dollar0,055062822918,1610739836
CHFSchweiziska franc0,039442461225,3533874166
MYRMalaysisk ringgit0,17392242055,7496899880
JPYJapansk yen4,39546383940,2275072749
CNYKinesisk yuan renminbi0,26902123243,7171787189
NZDNyzeeländsk dollar0,054445539618,3669774833
THBThailändsk baht1,36537878930,7323974913
HUFUngersk forint11,39222388870,0877791737
AEDEmiratisk dirham0,14379932536,9541355498
HKDHongkong-dollar0,30386038733,2909850772
MXNMexikansk peso0,77764162831,2859393885
ZARSydafrikansk rand0,50808741321,9681652683
PHPFilippinsk peso1,96856077610,5079853323
SEKSvensk krona0,35339780282,8296723747
IDRIndonesiska rupier522,64761327000,0019133351
SARSaudiarabisk riyal0,14684028506,8101202624
BRLBrasiliansk real0,12181049128,2094735060
TRYTurkisk lira0,14108911657,0877189180
KESKenyansk shilling4,04759240230,2470604499
KRWSydkoreansk won44,38315484750,0225310707
EGPEgyptiskt pund0,62545336271,5988402328
IQDIrakisk dinar46,18109268140,0216538835
NOKNorsk krona0,32700219833,0580834170
KWDKuwaitisk dinar0,011954173383,6527939494
RUBRysk rubel2,26045344970,4423891145
DKKDansk krona0,27503849633,6358546660
PKRPakistansk rupie4,10438480370,2436418727
ILSIsraelisk shekel0,14418562796,9355040082
PLNPolsk zloty0,15950841306,2692617986
QARQatarisk riyal0,14258157307,0135290223
XAUUns av guld0,000031182932068,8111685847
OMROmansk rial0,015076493766,3284197686
COPColombiansk peso113,13754041320,0088387992
CLPChilensk peso25,30332519950,0395204975
TWDTaiwanesisk dollar1,20296146810,8312818212
ARSArgentinsk peso0,60594538211,6503137568
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong892,02279755250,0011210476
MADMarockansk dirham0,39534143382,5294591320
JODJordansk dinar0,027782170935,9943074567
BHDBahrainsk dinar0,014763257667,7357280315
XOFCFA-franc24,27117228930,0412011413
LKRLankesisk rupie5,95032702860,1680579900
UAHUkrainsk hryvnia1,05971940180,9436460239
NGNNigeriansk naira12,32252457070,0811522017
TNDTunisisk dinar0,089602206411,1604394592
UGXUgandisk shilling140,36939453870,0071240601
RONNya rumänsk leu0,16688157385,9922733049
BDTBangladeshisk taka3,12062014720,3204491264
PENPeruansk Sol0,12738961247,8499336088
GELGeorgiska lari0,10081711549,9189507292
XAFCentralafrikansk CFA-franc BEAC24,27117228930,0412011413
FJDFiji-dollar0,080457308812,4289516411
VEFVenezuelansk bolivar0,39135251832,5552409997
BYNVitrysk rubel0,073630168613,5813895138
HRKKroatisk kuna0,27485067533,6383392500
UZSUzbekistansk som133,29692731660,0075020484
BGNBulgarisk lev0,072370893213,8177097922
DZDAlgerisk dinar4,32393703710,2312707126
IRRIransk rial1263,28173227380,0007915891
DOPDominikansk peso1,84220109470,5428289034
ISKIsländsk krona4,21335017700,2373408233
XAGUns av silver0,0021311493469,2303798019
CRCCostaricansk colón21,95382081860,0455501577
SYPSyriskt pund8,39241394880,1191552283
LYDLibysk dinar0,055208031018,1133067428
JMDJamaicansk dollar5,00019020560,1999923921
MURMauritisk rupie1,38878988950,7200513250
GHSGhana cedi0,18049949235,5401817878
AOAAngolansk kwanza6,49000250670,1540831454
UYUUruguayansk peso1,10748797640,9029443401
AFNAfghansk afghani2,61562843730,3823172993
LBPLibanesiskt pund59,11115721850,0169172800
XPFCFP-franc4,41541332070,2264793639
TTDTrinidad-dollar0,26311657823,8005967049
TZSTanzanisk shilling87,51022416560,0114272362
ALLAlbansk lek4,99315542420,2002741583
XCDÖstkaribisk dollar0,10571762819,4591603862
GTQGuatemalansk quetzal0,28788446633,4736156936
NPRNepalesisk rupie4,18249982690,2390914624
BOBBoliviansk bolíviano0,27132129613,6856671942
ZWDZimbabwisk dollar14,17006400970,0705713114
BBDBarbadisk dollar0,078309278912,7698788006
CUCKubansk konvertibel peso0,039154639425,5397576011
LAKLaotisk kip322,81836449800,0030977172
BNDBruneisk dollar0,055062822918,1610739836
BWPBotswana pula0,40682292042,4580719273
HNLHonduransk lempira0,92189994441,0847164121
PYGParaguayansk guarani216,76708979660,0046132464
ETBEtiopisk birr0,89011182321,1234543502
NADNamibisk dollar0,50808741321,9681652683
PGKPapua Nya Guineansk kina0,12439877648,0386642754
SDGSudanesiskt pund0,25254740883,9596525845
MOPMacao pataca0,31297619893,1951311429
NIONicaraguansk cordoba1,15713301350,8642048825
BMDBermudisk dollar0,039154639425,5397576011
KZTKazakstansk tenge12,23012429450,0817653178
PABPanamansk balboa0,039154639425,5397576011
BAMBosnisk konvertibilna marka0,072367985913,8182649159
GYDGuyansk dollar8,17431448890,1223344173
YERJemenitisk rial9,79451207910,1020979904
MGAMadagaskisk ariary121,48507424750,0082314639
KYDCaymansk dollar0,032106804231,1460459796
MZNMocambique metical2,71257293320,3686536822
RSDSerbisk dinar4,58481451780,2181113317
SCRSeychellisk rupie0,52677239831,8983530709
AMDArmenisk dram19,05966392750,0524668223
SBDSalomon-dollar0,30529933283,2754739123
AZNAzerbajdzjansk manat0,069472462214,3941925709
SLLSierra Leonsk leone292,17870791360,0034225629
TOPTongansk pa'anga0,084989449611,7661663268
BZDBelizisk dollar0,078693033212,7076052214
MWKMalawisk kwacha28,41404100880,0351938677
GMDGambisk dalasi1,74373240390,5734824895
BIFBurundisk franc66,13289097390,0151210689
SOSSomalisk shilling22,72930626020,0439960634
HTGHaitisk gourde2,54583452430,3927985069
GNFGuinesisk franc367,65982705260,0027199055
MVRMaldivisk rufiyaa0,60258988561,6595034598
MNTMongolisk tögrög97,04233030130,0103047814
CDFKongolesisk franc51,05972627540,0195849072
STDSão Tomé och Príncipe-dobra907,76905478360,0011016018
TJSTadzjikistan-somoni0,31210554443,2040443301
KPWNordkoreansk won5,13856202080,1946069729
MMKBurmesisk kyat53,84079236280,0185732779
LSLLesotho loti0,50808741321,9681652683
LRDLiberiansk dollar3,52391754870,2837750845
KGSKirgizistansk som2,70633736180,3695030834
GIPGibraltar-pund0,031545592831,7001492116
XPTUns av platina0,000038132626224,2884372887
MDLMoldavisk leu0,78346854011,2763754367
CUPKubansk peso1,03759794490,9637644378
KHRKambodjansk riel159,12787997480,0062842539
MKDMakedonisk denar2,27580375610,4394051980
VUVVanuatu-vatu4,30641777440,2322115625
MROMauretansk ouguiya14,06608737060,0710929752
ANGNederländska gulden0,070086830914,2680156578
SZLSwaziland-lilangeni0,50808741321,9681652683
CVEKapverdisk escudo4,09125112680,2444240085
SRDSurinamesisk dollar0,29532283243,3861249121
XPDUns av palladium0,000050457719818,5965008671
SVCSalvadoransk colón0,34260309502,9188294401
BSDBahamansk dollar0,039154639425,5397576011
XDRSärskilda dragningsrätter0,028943109534,5505378084
RWFRwandisk franc32,29168715820,0309677223
AWGArubansk eller nederländsk gulden0,070086804614,2680210062
DJFDjiboutisk franc7,00750320290,1427041802
BTNBhutanesisk ngultrum2,61186203580,3828686149
KMFKomoransk franc18,20337921700,0549348551
WSTSamoansk tala0,098107340110,1929172586
SPLSeborga luigino0,0065257732153,2385456066
ERNEritreansk nakfa0,60024064161,6659984857
FKPFalklands-pund0,031545592831,7001492116
SHPSankthelenskt pund0,031545592831,7001492116
JEPJersey-pund0,031545592831,7001492116
TMTTurkmenistansk manat0,13704123807,2970736003
TVDTuvaluansk dollar0,051039456819,5926850174
IMPIsle of Man-pund0,031545592831,7001492116
GGPGuernsey-pund0,031545592831,7001492116
ZMWZambisk kwacha0,37294583912,6813544894
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶