AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-09-01 08:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.047347416221.1204767058
EUREuro0.036043187627.7444939517
GBPBrittiskt pund0.028457468035.1401607916
INRIndisk rupie2.86257296680.3493360734
AUDAustralisk dollar0.050659830619.7395054150
CADKanadensisk dollar0.051446946719.4374994898
AEDEmiratisk dirham0.17391177425.7500419659
MYRMalaysisk ringgit0.14940708546.6931230004
CHFSchweiziska franc0.043483602222.9971747932
CNYKinesisk yuan renminbi0.29084779043.4382245048
THBThailändsk baht1.51381553900.6605824648
SARSaudiarabisk riyal0.17758121845.6312261440
NZDNyzeeländsk dollar0.056467601117.7092700924
JPYJapansk yen4.93164422610.2027721292
SGDSingaporiansk dollar0.059157776616.9039483384
PHPFilippinsk peso2.05927144690.4856086367
TRYTurkisk lira0.10243667639.7621285277
HKDHongkong-dollar0.36694902672.7251741444
IDRIndonesiska rupier554.57858092550.0018031710
ZARSydafrikansk rand0.50544019761.9784734270
MXNMexikansk peso0.61978782551.6134553776
SEKSvensk krona0.33168446703.0149135684
BRLBrasiliansk real0.10589489639.4433257387
HUFUngersk forint11.35245393240.0880866820
PKRPakistansk rupie4.83547421440.2068049494
QARQatarisk riyal0.17240597395.8002630508
OMROmansk rial0.018226425454.8653933482
KWDKuwaitisk dinar0.013478973874.1896242213
DKKDansk krona0.26854394903.7237852633
NOKNorsk krona0.29285826243.4146210928
RUBRysk rubel1.77058482550.5647851408
EGPEgyptiskt pund0.33856220242.9536669866
KRWSydkoreansk won47.94018854220.0208593256
PLNPolsk zloty0.15184459916.5856804009
COPColombiansk peso91.05272337650.0109826479
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.16949644865.8998286285
IQDIrakisk dinar55.06473937990.0181604419
NGNNigeriansk naira7.66081158160.1305344727
MADMarockansk dirham0.40216979802.4865119287
ARSArgentinsk peso0.39762343552.5149423066
LKRLankesisk rupie6.16510842010.1622031491
TWDTaiwanesisk dollar1.41398321620.7072219730
BDTBangladeshisk taka3.66218431600.2730610788
BHDBahrainsk dinar0.017852304256.0151780333
VNDVietnamesisk dong1002.48605030210.0009975201
CLPChilensk peso27.78604234490.0359892923
KESKenyansk shilling4.18077622360.2391900323
TNDTunisisk dinar0.082043595112.1886418913
XOFCFA-franc23.64278119980.0422962084
JODJordansk dinar0.033521944029.8312054739
GHSGhana cedi0.17625044105.6737446689
HRKKroatisk kuna0.27459573963.6417170981
BGNBulgarisk lev0.070493695414.1856657351
RONNya rumänsk leu0.15855631626.3069073764
PENPeruansk Nuevo Sol0.13399276707.4630894078
DZDAlgerisk dinar3.82320843690.2615604188
NPRNepalesisk rupie4.58104747290.2182906870
XAFCentralafrikansk CFA-franc BEAC23.64278119980.0422962084
ISKIsländsk krona5.54201346490.1804398359
UAHUkrainsk hryvnia0.63305379161.5796445946
FJDFiji-dollar0.086764139211.5254990100
DOPDominikansk peso2.06671177840.4838604059
XPFCFP-franc4.30109637070.2324988593
MURMauritisk rupie1.46871303490.6808681997
AZNAzerbajdzjansk manat0.037139298026.9256570582
BAMBosnisk konvertibilna marka0.070494347614.1855345054
XAUUns av guld0.000036713227238.1889068979
IRRIransk rial1258.90497622350.0007943411
RSDSerbisk dinar4.24601378180.2355150151
LTLLitauisk litas0.12444991818.0353608526
BNDBruneisk dollar0.059157776616.9039483384
ETBEtiopisk birr0.94119592191.0624780418
CRCCostaricansk colón25.60787053980.0390504942
VEFVenezuelansk bolivar0.29793355703.3564530634
AFNAfghansk afghani2.63251363200.3798650795
TZSTanzanisk shilling78.65019295150.0127145270
UGXUgandisk shilling122.76983912720.0081453230
JMDJamaicansk dollar5.33263085440.1875246998
GELGeorgiska lari0.081905436112.2092018305
ZWDZimbabwisk dollar17.13502990680.0583599798
BWPBotswana pula0.42086592142.3760536294
CUCKubansk konvertibel peso0.047347416221.1204767058
ZMWZambisk kwacha0.28692513613.4852296788
MMKBurmesisk kyat46.11611586220.0216843934
GTQGuatemalansk quetzal0.36781837122.7187331528
XCDÖstkaribisk dollar0.12783802377.8223987721
LYDLibysk dinar0.058141680817.1993651633
MKDMakedonisk denar2.20826529340.4528441410
TTDTrinidad-dollar0.30042811063.3285833272
MZNMocambique metical1.43699011850.6958990094
ALLAlbansk lek5.02422222770.1990357820
BOBBoliviansk boliviano0.32715351073.0566690170
KZTKazakstansk tenge8.62076856590.1159989382
BBDBarbadisk dollar0.094694832310.5602383529
AOAAngolansk kwanza4.62157315380.2163765382
KHRKambodjansk riel192.58660221990.0051924692
XAGUns av silver0.0024280644411.8506931312
AMDArmenisk dram19.46850993270.0513649993
UYUUruguayansk peso1.13822689800.8785594522
MOPMacao pataca0.37795749752.6458001402
NADNamibisk dollar0.50544019761.9784734270
LBPLibanesiskt pund71.61264467870.0139640144
LAKLaotisk kip380.91243899840.0026252753
BYRVitrysk rubel494.07717996210.0020239753
MGAMadagaskisk ariary120.32380216820.0083109076
SYPSyriskt pund7.24132693370.1380962369
VUVVanuatu-vatu4.46852056580.2237877135
PGKPapua Nya Guineansk kina0.11676376838.5643005030
MNTMongolisk tögrög86.52671081100.0115571249
SDGSudanesiskt pund0.26968120153.7080819663
ANGNederländska gulden0.084751908011.7991443960
MWKMalawisk kwacha18.69245042610.0534975339
GMDGambisk dalasi1.87465815440.5334305871
CUPKubansk peso1.25470652810.7969991210
RWFRwandisk franc32.73851057980.0305450670
MVRMaldivisk rufiyaa0.72820321401.3732430464
BTNBhutanesisk ngultrum2.86257296680.3493360734
SCRSeychellisk rupie0.60994275311.6394981248
HNLHonduransk lempira0.99934287051.0006575616
KPWNordkoreansk won6.15573853050.1624500448
PYGParaguayansk guarani202.00271409090.0049504285
DJFDjiboutisk franc8.57898462690.1165639109
XBTBitcoin0.000098194210183.8966645108
YERJemenitisk rial10.17458174620.0982841384
CDFKongolesisk franc43.73733640860.0228637609
WSTSamoansk tala0.10904517779.1705109857
GYDGuyansk dollar9.86918523310.1013254870
AWGArubansk eller nederländsk gulden0.084751874911.7991489977
MDLMoldavisk leu0.65835727841.5189320947
BZDBelizisk dollar0.094452753710.5873038214
HTGHaitisk gourde2.14876316410.4653840017
KGSKirgizistansk som2.50669544750.3989315898
NIONicaraguansk cordoba1.23884497650.8072034992
CVEKapverdisk escudo3.89274160620.2568883582
KYDCaymansk dollar0.038824887525.7566747885
GNFGuinesisk franc332.42586643100.0030081895
BSDBahamansk dollar0.047347416221.1204767058
BIFBurundisk franc73.36476154110.0136305221
SLLSierra Leonsk leone208.33113105890.0048000507
MROMauretansk ouguiya13.75434764400.0727042842
TOPTongansk pa'anga0.087421374011.4388501839
BMDBermudisk dollar0.047347416221.1204767058
SBDSalomon-dollar0.34322157422.9135697616
UZSUzbekistansk som111.14416938850.0089973231
SOSSomalisk shilling56.76875947890.0176153224
PABPanamansk balboa0.047347416221.1204767058
SRDSurinamesisk dollar0.15504507756.4497371725
XDRSärskilda dragningsrätter0.031227988132.0225560992
SZLSwaziland-lilangeni0.50544019761.9784734270
ERNEritreansk nakfa0.49572731102.0172380619
LRDLiberiansk dollar4.37963227170.2283296720
TJSTadzjikistan-somoni0.23533975104.2491759073
TMTTurkmenistansk manat0.13494013607.4106935810
GIPGibraltar-pund0.028457468035.1401607916
LSLLesotho loti0.50544019761.9784734270
KMFKomoransk franc17.73208589990.0563949445
SVCSalvadoransk colón0.41428989142.4137687664
GGPGuernsey-pund0.028457468035.1401607916
XPTUns av platina0.000033238930085.1955476443
STDSão Tomé och Príncipe-dobra875.18329308260.0011426178
IMPIsle of Man-pund0.028457468035.1401607916
FKPFalklands-pund0.028457468035.1401607916
XPDUns av palladium0.000052109819190.2365176257
JEPJersey-pund0.028457468035.1401607916
SHPSankthelenskt pund0.028457468035.1401607916
SPLSeborga luigino0.0078912360126.7228602351
TVDTuvaluansk dollar0.050659830619.7395054150
Klistra in länk i meddelande eller chatt