AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-02-11 06:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041790803623,9287095199
EUREuro0,036990345127,0340813630
GBPBrittiskt pund0,028778815634,7477815863
INRIndisk rupie2,84286530960,3517577835
AUDAustralisk dollar0,058900271016,9778505651
CADKanadensisk dollar0,058344133817,1396837031
SGDSingaporiansk dollar0,058059000917,2238582206
CHFSchweiziska franc0,040595870424,6330473746
MYRMalaysisk ringgit0,17230180855,8037696116
JPYJapansk yen4,69752945970,2128778560
CNYKinesisk yuan renminbi0,27481006733,6388768785
NZDNyzeeländsk dollar0,062594593015,9758207842
THBThailändsk baht1,47344943160,6786795519
HUFUngersk forint11,53283197340,0867089716
AEDEmiratisk dirham0,15349549106,5148493511
HKDHongkong-dollar0,32551234703,0720800894
MXNMexikansk peso0,79319281161,2607275122
ZARSydafrikansk rand0,66503374521,5036830945
PHPFilippinsk peso1,98279815250,5043377707
SEKSvensk krona0,35065225572,8518282249
IDRIndonesiska rupier560,94605641590,0017827026
SARSaudiarabisk riyal0,15673515236,3801896712
BRLBrasiliansk real0,16421231756,0896771647
TRYTurkisk lira0,12236479268,1722853365
KESKenyansk shilling4,25259181260,2351507137
KRWSydkoreansk won50,22761400660,0199093670
EGPEgyptiskt pund0,32695855583,0584916111
IQDIrakisk dinar46,23586828580,0216282301
NOKNorsk krona0,35677918232,8028541169
KWDKuwaitisk dinar0,012475289680,1584600092
RUBRysk rubel3,29719823040,3032878008
DKKDansk krona0,27608425073,6220827427
PKRPakistansk rupie4,37363280870,2286428797
ILSIsraelisk shekel0,16196348416,1742312206
PLNPolsk zloty0,16331134106,1232734599
QARQatarisk riyal0,15215013616,5724555072
XAUUns av guld0,000034581828916,9342951947
OMROmansk rial0,016091548762,1444226036
COPColombiansk peso141,73581008050,0070553800
CLPChilensk peso29,79651461060,0335609723
TWDTaiwanesisk dollar1,37837349370,7254927671
ARSArgentinsk peso0,60558836751,6512866719
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong931,37516380320,0010736812
MADMarockansk dirham0,40456256392,4718055725
JODJordansk dinar0,029629620833,7500100124
BHDBahrainsk dinar0,015760540463,4496009036
XOFCFA-franc24,26407582310,0412131914
LKRLankesisk rupie5,98603766050,1670554141
UAHUkrainsk hryvnia1,08446874510,9221104845
NGNNigeriansk naira8,30884173690,1203537186
TNDTunisisk dinar0,083524908811,9724764084
UGXUgandisk shilling144,60285544230,0069154928
RONNya rumänsk leu0,16562082536,0378880383
BDTBangladeshisk taka3,27360716550,3054734272
PENPeruansk Nuevo Sol0,14654149216,8240058554
GELGeorgiska lari0,10288216829,7198573606
XAFCentralafrikansk CFA-franc BEAC24,26407582310,0412131914
FJDFiji-dollar0,089526250511,1699082038
VEFVenezuelansk bolivar0,26535525663,7685328446
BYRVitrysk rubel918,31613013160,0010889496
HRKKroatisk kuna0,28222485793,5432739958
UZSUzbekistansk som118,55418154010,0084349619
BGNBulgarisk lev0,072344541713,8227428963
DZDAlgerisk dinar4,41614339420,2264419224
IRRIransk rial1262,10638901160,0007923262
DOPDominikansk peso1,90793073350,5241280422
ISKIsländsk krona5,27608367870,1895345224
XAGUns av silver0,0027201245367,6302381927
CRCCostaricansk colón22,41623099280,0446105324
SYPSyriskt pund7,89077437280,1267302742
LYDLibysk dinar0,057192181617,4849074048
JMDJamaicansk dollar5,05742941360,1977289089
MURMauritisk rupie1,49190529680,6702838325
GHSGhana cedi0,16570027326,0349930669
AOAAngolansk kwanza6,49877669270,1538751133
UYUUruguayansk peso1,30867812090,7641298376
AFNAfghansk afghani2,87854308170,3473979620
LBPLibanesiskt pund63,05761475420,0158585129
XPFCFP-franc4,41412233100,2265456018
TTDTrinidad-dollar0,26922728403,7143337972
TZSTanzanisk shilling90,79825227380,0110134278
ALLAlbansk lek5,16107245510,1937581789
XCDÖstkaribisk dollar0,11283516988,8624849985
GTQGuatemalansk quetzal0,31988769633,1260971013
NPRNepalesisk rupie4,55051624910,2197552861
BOBBoliviansk boliviano0,28834139683,4681111036
ZWDZimbabwisk dollar15,12409182360,0661196726
BBDBarbadisk dollar0,083581607211,9643547599
CUCKubansk konvertibel peso0,041790803623,9287095199
LAKLaotisk kip342,71613467200,0029178667
BNDBruneisk dollar0,058059000917,2238582206
BWPBotswana pula0,46915105012,1315096701
HNLHonduransk lempira0,94409594671,0592143770
PYGParaguayansk guarani240,06556577390,0041655287
ETBEtiopisk birr0,88876038121,1251626661
NADNamibisk dollar0,66503374521,5036830945
PGKPapua Nya Guineansk kina0,12683206067,8844417999
SDGSudanesiskt pund0,25479017103,9247981819
MOPMacao pataca0,33527771742,9826020286
NIONicaraguansk cordoba1,17369885530,8520073062
BMDBermudisk dollar0,041790803623,9287095199
KZTKazakstansk tenge14,96987584530,0668008212
PABPanamansk balboa0,041790803623,9287095199
BAMBosnisk konvertibilna marka0,072346826713,8223063165
GYDGuyansk dollar8,65917081640,1154844986
YERJemenitisk rial8,98041360690,1113534458
MGAMadagaskisk ariary131,78230197160,0075882724
KYDCaymansk dollar0,034268459929,1813522708
MZNMocambique metical2,05172383230,4873950306
RSDSerbisk dinar4,55352166470,2196102432
SCRSeychellisk rupie0,61056364061,6378309049
AMDArmenisk dram20,69015545820,0483321646
SBDSalomon-dollar0,33976263092,9432312709
AZNAzerbajdzjansk manat0,066260929915,0918497764
SLLSierra Leonsk leone171,23167910440,0058400408
TOPTongansk pa'anga0,093116763810,7392048325
BZDBelizisk dollar0,083367938511,9950189226
MWKMalawisk kwacha30,69963828330,0325736737
GMDGambisk dalasi1,64545871430,6077332669
BIFBurundisk franc64,23128859520,0155687364
SOSSomalisk shilling25,58500733160,0390853904
HTGHaitisk gourde2,49809932920,4003043387
GNFGuinesisk franc320,04135668370,0031245962
MVRMaldivisk rufiyaa0,64190703231,5578579914
MNTMongolisk tögrög84,12336165350,0118873043
CDFKongolesisk franc38,85528669260,0257365235
STDSão Tomé och Príncipe-dobra920,76885757000,0010860489
TJSTadzjikistan-somoni0,32742245143,0541583075
KPWNordkoreansk won5,26830677730,1898143070
MMKBurmesisk kyat51,58148905030,0193867998
LSLLesotho loti0,66503374521,5036830945
LRDLiberiansk dollar3,53800515270,2826451508
KGSKirgizistansk som3,07099254590,3256276220
GIPGibraltar-pund0,028778815634,7477815863
XPTUns av platina0,000044757722342,5076459895
MDLMoldavisk leu0,84019946931,1901935630
CUPKubansk peso1,10745629550,9029701706
KHRKambodjansk riel169,22507594700,0059092897
MKDMakedonisk denar2,27898415660,4387919930
VUVVanuatu-vatu4,73021684580,2114067986
MROMauretansk ouguiya12,76709050050,0783263814
ANGNederländska gulden0,074805538213,3679941960
SZLSwaziland-lilangeni0,66503374521,5036830945
CVEKapverdisk escudo4,07155070610,2456066674
SRDSurinamesisk dollar0,16714649985,9827755977
XPDUns av palladium0,000079685212549,3858404886
SVCSalvadoransk colón0,36566953152,7347096594
BSDBahamansk dollar0,041790803623,9287095199
XDRSärskilda dragningsrätter0,029715350733,6526400264
RWFRwandisk franc31,82820743880,0314186717
AWGArubansk eller nederländsk gulden0,074805538413,3679941452
DJFDjiboutisk franc7,42374849940,1347028391
BTNBhutanesisk ngultrum2,84286530960,3517577835
KMFKomoransk franc18,19805686740,0549509218
WSTSamoansk tala0,10883021779,1886244556
SPLSeborga luigino0,0069651339143,5722571193
ERNEritreansk nakfa0,43754959352,2854552142
FKPFalklands-pund0,028778815634,7477815863
SHPSankthelenskt pund0,028778815634,7477815863
JEPJersey-pund0,028778815634,7477815863
TMTTurkmenistansk manat0,14626781266,8367741485
TVDTuvaluansk dollar0,058900271016,9778505651
IMPIsle of Man-pund0,028778815634,7477815863
GGPGuernsey-pund0,028778815634,7477815863
ZMWZambisk kwacha0,47307153642,1138452074
Klistra in länk i meddelande eller chatt