Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.0427145541285435123.411224122593882
EUREuro0.0395452868981120725.287463524452036
GBPBrittiskt pund0.0338119474042263929.57534471602198
INRIndisk rupie3.56139160719162540.280789115687438
AUDAustralisk dollar0.0654723336493175415.27362695449643
CADKanadensisk dollar0.0577999085172121117.301065445496548
SGDSingaporiansk dollar0.0576459560846001817.34727061395977
CHFSchweiziska franc0.03847292677183202625.99230378106171
MYRMalaysisk ringgit0.202157571394264824.946636394091396
JPYJapansk yen6.4636298282577690.15471183012804798
CNYKinesisk yuan renminbi0.3086775801005163.239626278249187
NZDNyzeeländsk dollar0.0714128700419385714.003078148416819
THBThailändsk baht1.55583194677833410.64274294024538
HUFUngersk forint15.586199997761370.0641593204336932
AEDEmiratisk dirham0.156869200037076056.374737678037817
HKDHongkong-dollar0.33429479716844532.991371712842176
MXNMexikansk peso0.71004329415802741.408364825395337
ZARSydafrikansk rand0.80890665191225021.236236588778206
PHPFilippinsk peso2.4010165513244290.41649025678244
SEKSvensk krona0.456635127859985332.1899322653657576
IDRIndonesiska rupier678.28770685594690.0014743006395254892
BRLBrasiliansk real0.21378879618616774.677513592102358
SARSaudiarabisk riyal0.160179577982038166.242993099358369
TRYTurkisk lira1.38240160219216920.7233787912385455
KESKenyansk shilling5.650565185669710.17697344728206674
KRWSydkoreansk won57.625550040020370.017353413534543442
EGPEgyptiskt pund2.0245293032729470.4939419737631626
IQDIrakisk dinar55.9206609343304140.017882478198430717
NOKNorsk krona0.463373201446629752.158087685861086
KWDKuwaitisk dinar0.01314056821597096376.10020994256598
RUBRysk rubel3.94260652496134420.25363931035694837
DKKDansk krona0.29497141142358163.3901590502409436
PKRPakistansk rupie11.8726391115850110.0842272716791523
ILSIsraelisk shekel0.156494144805508946.390015429924237
PLNPolsk zloty0.170337835991196175.870686299265212
QARQatarisk riyal0.15548097702789846.431654978734583
XAUUns av guld0.00001927755100721861751873.80905518252
OMROmansk rial0.0164446970097395160.80987685013239
COPColombiansk peso165.119321401990050.006056226439820797
CLPChilensk peso41.8774431584167960.02387920380471016
TWDTaiwanesisk dollar1.36597901462313560.7320756682897454
ARSArgentinsk peso36.626980180163370.027302278131615808
CZKTjeckisk krona11
VNDVietnamesisk dong1068.60874222260780.0009357961997579134
MADMarockansk dirham0.43226806162849672.313379332797962
JODJordansk dinar0.03028461887713734833.02006223214934
BHDBahrainsk dinar0.0160606723523323662.26389394306884
XOFCFA-franc25.94000775782490.03855048962729574
LKRLankesisk rupie12.8340052066861790.07791799862127424
UAHUkrainsk hryvnia1.67235290769946170.597959913482394
NGNNigeriansk naira58.5670051220584260.017074460234323376
TNDTunisisk dinar0.13353583594111987.488626502034494
UGXUgandisk shilling166.034519967421230.006022843925445244
RONRumänsk leu0.196559966795975045.087505946915316
BDTBangladeshisk taka4.68736120503888550.2133396502332711
PENPeruansk Sol0.158919237646060066.29250438658137
GELGeorgiska lari0.115112993810350278.6871166051637
XAFCentralafrikansk CFA-franc BEAC25.94000775782490.03855048962729574
FJDFiji-dollar0.0963554358581638610.378241674626533
VEFVenezuelansk bolivar154907.290437025630.00000645547409149558
VESVenezuelansk bolivar1.54907290437025650.645547409149558
BYNVitrysk rubel0.139460688491503487.170479443466423
UZSUzbekistansk som541.64323288094820.0018462337186067965
BGNBulgarisk lev0.0773438584739345312.92927479609784
DZDAlgerisk dinar5.7527820071325330.1738289402866577
IRRIransk rial1809.73835356833070.0005525660646072189
DOPDominikansk peso2.52827767567271740.395526175634139
ISKIsländsk krona5.9439219616011940.1682390863238414
CRCCostaricansk colón21.48633203868430.04654121504776086
XAGUns av silver0.0017229648404054787580.3948963721524
SYPSyriskt pund555.36698052872240.0018006111905464323
JMDJamaicansk dollar6.5686759074409530.15223768291981135
LYDLibysk dinar0.205888463278897234.8569987073311465
GHSGhana cedi0.56426359667126121.7722213623194232
MURMauritisk rupie1.9793948548321850.5052049102576762
AOAAngolansk kwanza36.3740646420936640.027492115875407452
UYUUruguayansk peso1.60450724187441570.6232443044830268
AFNAfghansk afghani3.0439125444642890.3285245503582608
LBPLibanesiskt pund3896.6983160273020.00025662751357654587
XPFCFP-franc4.7190079830509940.21190894433568366
TTDTrinidad-dollar0.290415809551904943.443338713353598
TZSTanzanisk shilling110.206618630371470.009073865185483636
ALLAlbansk lek4.0737388652731230.24547474275402656
XCDÖstkaribisk dollar0.115537472987764468.65520055216978
GTQGuatemalansk quetzal0.33314675783470253.0016801198952994
NPRNepalesisk rupie5.7008976152119940.17541097341086243
BOBBoliviansk bolíviano0.29571940064450423.381584021273393
ZWDZimbabwisk dollar15.4583971391198960.06468975994085074
BBDBarbadisk dollar0.0854291082570870211.705612061296941
CUCKubansk konvertibel peso0.0427145541285435123.411224122593882
LAKLaotisk kip903.66131296959330.001106609285633597
BNDBruneisk dollar0.0576459560846001817.34727061395977
BWPBotswana pula0.58588407989340871.7068222781918436
HNLHonduransk lempira1.05490926456485410.9479488270609663
PYGParaguayansk guarani314.50159449210540.0031796341179602568
ETBEtiopisk birr2.42830995882621630.41180904289639153
NADNamibisk dollar0.80890665191225021.236236588778206
PGKPapua Nya Guineansk kina0.161127884868800976.206250400507981
SDGSudanesiskt pund25.669992807475440.03895599065804128
MOPMacao pataca0.344323641083498672.904244381400171
BMDBermudisk dollar0.0427145541285435123.411224122593882
NIONicaraguansk cordoba1.57201901639537070.6361246203579608
BAMBosnisk konvertibilna marka0.0773438584739345312.92927479609784
KZTKazakstansk tenge19.1489384259584060.052222216070442556
PABPanamansk balboa0.0427145541285435123.411224122593882
GYDGuyansk dollar8.930810230076070.11197192351398585
YERJemenitisk rial10.6871452658166320.09357035720273682
MGAMadagaskisk ariary187.306761569820570.0053388355637510685
KYDCaymansk dollar0.03524231868126581628.374977510534286
MZNMocambique metical2.7285553675949750.3664943038635965
RSDSerbisk dinar4.6329427742212360.21584553246895924
SCRSeychellisk rupie0.59129556789872951.691201582236904
AMDArmenisk dram16.743032604760550.05972633653688697
AZNAzerbajdzjansk manat0.072628721137336313.768657692719984
SBDSalomon-dollar0.3538777777721872.825834406148447
SLLSierra Leonsk leone969.54060607339890.0010314163158673265
TOPTongansk pa'anga0.101718198385001089.83108249926943
BZDBelizisk dollar0.0864689858541800711.564840157676699
GMDGambisk dalasi2.8995155296287780.3448852022972365
MWKMalawisk kwacha74.308908665276950.013457336649963207
BIFBurundisk franc122.3176097767420.008175437713549437
HTGHaitisk gourde5.6677778638481970.1764359902632175
SOSSomalisk shilling24.3787835857322220.041019273848644934
GNFGuinesisk franc366.76763515573060.002726521928728518
MNTMongolisk tögrög145.226070077452330.006885816020957377
MVRMaldivisk rufiyaa0.65788573890192751.5200207891253168
CDFKongolesisk franc118.937877902078940.008407750479820196
STNSão Tomé och Príncipe-dobra0.97442191643064381.026249495355205
TJSTadzjikistan-somoni0.46778375047584862.1377399257301253
KPWNordkoreansk won38.445995744120620.0260105111246319
KGSKirgizistansk som3.8217639992503370.26165927571565284
LRDLiberiansk dollar8.2669663262953870.12096335711677228
LSLLesotho loti0.80890665191225021.236236588778206
MMKBurmesisk kyat89.777001922947020.011138710121532804
GIPGibraltar-pund0.0338119474042263929.57534471602198
XPTUns av platina0.0000468582506932424921340.958853681914
MDLMoldavisk leu0.75396767157274041.3263168139743287
CUPKubansk peso1.02579273253350010.9748558049638377
KHRKambodjansk riel172.617611900141550.005793151631471388
MKDMakedonisk denar2.43001855176219860.4115194920116231
VUVVanuatu-vatu5.1570086356514790.19391086396225726
ANGNederländska gulden0.0764915830374806613.073333826938876
MRUMauretansk ouguiya1.70104629983956720.5878734753394509
SZLSwaziland-lilangeni0.80890665191225021.236236588778206
CVEKapverdisk escudo4.3606587862548180.2293231479500502
SRDSurinamesisk dollar1.50353868723250980.6650976183663428
SVCSalvadoransk colón0.373752348624755762.6755684711535865
XPDUns av palladium0.0000420286025176071223793.32026519483
BSDBahamansk dollar0.0427145541285435123.411224122593882
XDRSärskilda dragningsrätter0.03225352130681040431.00436663915043
RWFRwandisk franc55.0462414389160840.018166544597049077
AWGArubansk eller nederländsk gulden0.0764590518900928913.078896157873677
BTNBhutanesisk ngultrum3.56139160719162540.280789115687438
DJFDjiboutisk franc7.6057354038253650.1314797250897056
KMFKomoransk franc19.4550058183686760.05140065283639433
ERNEritreansk nakfa0.64071831192815271.5607482748395922
FKPFalklands-pund0.0338119474042263929.57534471602198
SHPSankthelenskt pund0.0338119474042263929.57534471602198
SPLSeborga luigino0.007119092326280882140.46734529743267
WSTSamoansk tala0.118187779687947328.461111653339394
JEPJersey-pund0.0338119474042263929.57534471602198
TMTTurkmenistansk manat0.149229730091934336.701077589458487
GGPGuernsey-pund0.0338119474042263929.57534471602198
IMPIsle of Man-pund0.0338119474042263929.57534471602198
TVDTuvaluansk dollar0.0654723336493175415.27362695449643
ZMWZambisk kwacha1.06400378029229950.939846284874367
ADACardano0.0649914868351938615.386630598801519
BCHBitcoin Cash0.0000754189532500653113259.266496106324
BTCBitcoin5.986207245242778e-71670506.8151369086
CLFCLF0.0011303402537920775884.6893637957149
CNHChinese Yuan Renminbi Offshore0.31013782881789083.2243728661271693
DOGEDogecoin0.195626713444279265.111776313130323
DOTPolkadot0.004456838005959913224.3743206871662
ETHEthereum0.00001191967116571783583894.93183973899
LINKChainlink0.0022079171352189716452.91554834589584
LTCLitecoin0.000450321165508362220.637350836301
LUNATerra0.0775044287691125512.902488488483964
MXVMXV0.0872554151150948311.460606756393783
SLESierra Leonsk leone0.96954060607339891.0314163158673264
UNIUniswap0.0034370440358731332290.9476834055063
VEDVED1.54907290437025650.645547409149558
XBTXBT5.986207245242778e-71670506.8151369086
XLMStellar Lumen0.310555731743165143.2200339513521428
XRPRipple0.0685834906302331514.580768502896488
ZWLZimbabwisk dollar939.83839270682950.001064012715122117

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07749
GBP / EUR1,17161
USD / JPY151,352
GBP / USD1,26240
USD / CHF0,901837
USD / CAD1,35508
EUR / JPY163,081
AUD / USD0,651283

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %