Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 21:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,045210558222,1187271305
EUREuro0,038281248126,1224502711
GBPBrittiskt pund0,035310649628,3200680444
INRIndisk rupie2,89513747590,3454067409
AUDAustralisk dollar0,057181640417,4881306941
CADKanadensisk dollar0,056759768817,6181126344
SGDSingaporiansk dollar0,061524411516,2537109252
CHFSchweiziska franc0,043630058022,9199786775
MYRMalaysisk ringgit0,19354200825,1668369536
JPYJapansk yen4,92753845430,2029410849
CNYKinesisk yuan renminbi0,30108801873,3212879222
NZDNyzeeländsk dollar0,062590573515,9768467474
THBThailändsk baht1,50807712120,6630960618
HUFUngersk forint11,59513815890,0862430431
AEDEmiratisk dirham0,16609814896,0205366908
HKDHongkong-dollar0,35379557102,8264910078
MXNMexikansk peso0,79938849291,2509562107
ZARSydafrikansk rand0,59519499071,6801216669
PHPFilippinsk peso2,31766225840,4314692516
SEKSvensk krona0,36445739362,7438049485
IDRIndonesiska rupier603,54307233350,0016568826
SARSaudiarabisk riyal0,16958595875,8967146068
BRLBrasiliansk real0,14205689147,0394332179
TRYTurkisk lira0,15744838586,3512877235
KESKenyansk shilling4,66711818290,2142649834
KRWSydkoreansk won50,97649698250,0196168835
EGPEgyptiskt pund0,80257819871,2459845055
IQDIrakisk dinar52,76641217510,0189514496
NOKNorsk krona0,35560843862,8120817490
KWDKuwaitisk dinar0,013656651273,2243932086
RUBRysk rubel2,66977515210,3745633782
DKKDansk krona0,28472767003,5121279225
PKRPakistansk rupie4,76499089460,2098639897
ILSIsraelisk shekel0,16311563846,1306200318
PLNPolsk zloty0,16411167756,0934116052
QARQatarisk riyal0,16467142376,0726990619
XAUUns av guld0,000035024528551,4373423175
OMROmansk rial0,017397659657,4789957578
COPColombiansk peso134,74394894320,0074214835
CLPChilensk peso28,95873627020,0345318936
TWDTaiwanesisk dollar1,36992306680,7299679991
ARSArgentinsk peso0,77963546951,2826507248
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong1027,70058756840,0009730461
MADMarockansk dirham0,42592202122,3478476112
JODJordansk dinar0,032018067531,2323659433
BHDBahrainsk dinar0,017042911858,6754196949
XOFCFA-franc25,11085266590,0398234187
LKRLankesisk rupie6,91758347000,1445591520
UAHUkrainsk hryvnia1,15617249650,8649228407
NGNNigeriansk naira16,43246751430,0608551332
TNDTunisisk dinar0,11048534649,0509740226
UGXUgandisk shilling162,76449435220,0061438461
RONRumänsk leu0,17562519545,6939438430
BDTBangladeshisk taka3,67082498520,2724183267
PENPeruansk Sol0,14631565526,8345386470
GELGeorgiska lari0,10850559179,2161148930
XAFCentralafrikansk CFA-franc BEAC25,11085266590,0398234187
FJDFiji-dollar0,091781812610,8954047854
VEFVenezuelansk bolivar0,45163866882,2141593912
BYNVitrysk rubel0,087256374911,4604806902
HRKKroatisk kuna0,28353319063,5269239480
UZSUzbekistansk som189,13005271300,0052873670
BGNBulgarisk lev0,074916892313,3481244196
DZDAlgerisk dinar4,99555770110,2001778500
IRRIransk rial1493,21651812100,0006696952
DOPDominikansk peso2,13154883630,4691424297
ISKIsländsk krona4,84475932020,2064086024
XAGUns av silver0,0026453936378,0155866111
CRCCostaricansk colón25,96911826510,0385072758
SYPSyriskt pund23,38464161790,0427631099
LYDLibysk dinar0,061447433716,2740726574
JMDJamaicansk dollar5,76240211940,1735387394
MURMauritisk rupie1,50971777320,6623754570
GHSGhana cedi0,20041798624,9895721390
AOAAngolansk kwanza7,50500762490,1332443683
UYUUruguayansk peso1,30078792660,7687648229
AFNAfghansk afghani3,10814952790,3217348429
LBPLibanesiskt pund68,15566447090,0146722948
XPFCFP-franc4,56816803210,2189061333
TTDTrinidad-dollar0,30614714103,2664031966
TZSTanzanisk shilling101,25093738890,0098764518
ALLAlbansk lek5,07728835320,1969555263
XCDÖstkaribisk dollar0,12206851058,1921209316
GTQGuatemalansk quetzal0,32905073733,0390450066
NPRNepalesisk rupie4,63509148400,2157454720
BOBBoliviansk bolíviano0,31319174993,1929321260
ZWDZimbabwisk dollar16,36170100860,0611183397
BBDBarbadisk dollar0,090421116411,0593635652
CUCKubansk konvertibel peso0,045210558222,1187271305
LAKLaotisk kip376,86122836150,0026534966
BNDBruneisk dollar0,061524411516,2537109252
BWPBotswana pula0,46405805922,1549027759
HNLHonduransk lempira1,05638623900,9466234631
PYGParaguayansk guarani253,91105838640,0039383870
ETBEtiopisk birr1,05699611640,9460772698
NADNamibisk dollar0,59519499071,6801216669
PGKPapua Nya Guineansk kina0,14589633566,8541817430
SDGSudanesiskt pund0,30155134763,3161848159
MOPMacao pataca0,36440943812,7441660269
NIONicaraguansk cordoba1,35887297770,7359039560
BMDBermudisk dollar0,045210558222,1187271305
KZTKazakstansk tenge15,09281509880,0662566919
PABPanamansk balboa0,045210558222,1187271305
BAMBosnisk konvertibilna marka0,074871613513,3561967399
GYDGuyansk dollar9,36337393130,1067991097
YERJemenitisk rial11,30816185050,0884317021
MGAMadagaskisk ariary133,57886070860,0074862145
KYDCaymansk dollar0,037072659026,9740565617
MZNMocambique metical2,76596975380,3615368529
RSDSerbisk dinar4,57684747020,2184910042
SCRSeychellisk rupie0,61414659001,6282757510
AMDArmenisk dram21,63126733170,0462293764
SBDSalomon-dollar0,35150997262,8448694998
AZNAzerbajdzjansk manat0,076853418513,0117829387
SLLSierra Leonsk leone341,53985982190,0029279159
TOPTongansk pa'anga0,098769719010,1245605490
BZDBelizisk dollar0,090554771511,0430403994
MWKMalawisk kwacha32,93997859190,0303582468
GMDGambisk dalasi2,07388300650,4821872771
BIFBurundisk franc78,54245419410,0127319678
SOSSomalisk shilling26,31957286390,0379945376
HTGHaitisk gourde2,82737848850,3536845187
GNFGuinesisk franc403,47064748500,0024784950
MVRMaldivisk rufiyaa0,69994896061,4286755982
MNTMongolisk tögrög110,15796254380,0090778731
CDFKongolesisk franc70,21938955300,0142410808
STDSão Tomé och Príncipe-dobra939,95904219260,0010638761
TJSTadzjikistan-somoni0,39831413302,5105812650
KPWNordkoreansk won5,85959429440,1706602795
MMKBurmesisk kyat61,59543996050,0162349681
LSLLesotho loti0,59519499071,6801216669
LRDLiberiansk dollar5,18770363990,1927635172
KGSKirgizistansk som3,10291942740,3222771404
GIPGibraltar-pund0,035310649628,3200680444
XPTUns av platina0,000046214821638,0973837917
MDLMoldavisk leu0,80882694871,2363584097
CUPKubansk peso1,19807979200,8346689483
KHRKambodjansk riel185,17732610200,0054002292
MKDMakedonisk denar2,35736830700,4242018513
VUVVanuatu-vatu4,77723190520,2093262416
MROMauretansk ouguiya16,27113500920,0614585276
ANGNederländska gulden0,080805318012,3754231129
SZLSwaziland-lilangeni0,59519499071,6801216669
CVEKapverdisk escudo4,23369858020,2362000934
SRDSurinamesisk dollar0,33509824852,9841994232
XPDUns av palladium0,000048280820712,1834636659
SVCSalvadoransk colón0,39559238422,5278545292
BSDBahamansk dollar0,045210558222,1187271305
XDRSärskilda dragningsrätter0,032059093931,1923974573
RWFRwandisk franc38,04770115110,0262827969
AWGArubansk eller nederländsk gulden0,080926899212,3568307992
DJFDjiboutisk franc8,04012754650,1243761364
BTNBhutanesisk ngultrum2,89513747590,3454067409
KMFKomoransk franc18,83313949950,0530978916
WSTSamoansk tala0,11318769278,8348828023
SPLSeborga luigino0,0075350930132,7123633138
ERNEritreansk nakfa0,69465811841,4395570619
FKPFalklands-pund0,035310649628,3200680444
SHPSankthelenskt pund0,035310649628,3200680444
JEPJersey-pund0,035310649628,3200680444
TMTTurkmenistansk manat0,15642856156,3926944677
TVDTuvaluansk dollar0,057181640417,4881306941
IMPIsle of Man-pund0,035310649628,3200680444
GGPGuernsey-pund0,035310649628,3200680444
ZMWZambisk kwacha0,40944775112,4423140616