Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 12:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,045880309021,7958427438
EUREuro0,038931477025,6861562107
GBPBrittiskt pund0,034794325828,7403183542
INRIndisk rupie2,98430132180,3350868066
AUDAustralisk dollar0,058678227317,0420962914
CADKanadensisk dollar0,057910788217,2679397195
SGDSingaporiansk dollar0,062444667616,0141776579
CHFSchweiziska franc0,045158386122,1442811723
MYRMalaysisk ringgit0,19401109075,1543445080
JPYJapansk yen5,20799773640,1920123722
CNYKinesisk yuan renminbi0,30372135093,2924916114
NZDNyzeeländsk dollar0,065886014715,1777278392
THBThailändsk baht1,52272862020,6567158368
HUFUngersk forint12,00671156210,0832867513
AEDEmiratisk dirham0,16860703365,9309506776
HKDHongkong-dollar0,35796493352,7935697226
MXNMexikansk peso0,87165824171,1472386220
ZARSydafrikansk rand0,62702371951,5948359989
PHPFilippinsk peso2,36523057410,4227917612
SEKSvensk krona0,37488900772,6674561788
IDRIndonesiska rupier620,24527859610,0016122654
SARSaudiarabisk riyal0,17216069775,8085266471
BRLBrasiliansk real0,14656842136,8227520707
TRYTurkisk lira0,16851768335,9340953446
KESKenyansk shilling4,74967031450,2105409289
KRWSydkoreansk won51,99037517780,0192343294
EGPEgyptiskt pund0,81150479831,2322786040
IQDIrakisk dinar53,67731796630,0186298429
NOKNorsk krona0,36638215802,7293905504
KWDKuwaitisk dinar0,013875636072,0687685541
RUBRysk rubel2,63332005510,3797487503
DKKDansk krona0,28993390923,4490619013
PKRPakistansk rupie4,83804956710,2066948646
ILSIsraelisk shekel0,16023231006,2409385488
PLNPolsk zloty0,16500814836,0603067814
QARQatarisk riyal0,17308285875,7775796376
XAUUns av guld0,000035823527914,6718091543
OMROmansk rial0,017641550556,6843599922
COPColombiansk peso134,79028016830,0074189326
CLPChilensk peso28,82774431230,0346888050
TWDTaiwanesisk dollar1,38811637680,7204006931
ARSArgentinsk peso0,80137289231,2478585308
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong1042,26297955200,0009594508
MADMarockansk dirham0,43322953122,3082452325
JODJordansk dinar0,032477523030,7905255148
BHDBahrainsk dinar0,017316923057,7469797852
XOFCFA-franc25,53737486520,0391582927
LKRLankesisk rupie7,04990093970,1418459647
UAHUkrainsk hryvnia1,21961333500,8199319992
NGNNigeriansk naira16,53882271180,0604637958
TNDTunisisk dinar0,11411349618,7632053532
UGXUgandisk shilling167,30254671340,0059771953
RONRumänsk leu0,17919411635,5805403690
BDTBangladeshisk taka3,79251301010,2636774079
PENPeruansk Sol0,14838838716,7390718355
GELGeorgiska lari0,11384281068,7840417420
XAFCentralafrikansk CFA-franc BEAC25,53737486520,0391582927
FJDFiji-dollar0,093939938810,6450995476
VEFVenezuelansk bolivar0,45777078132,1844994064
BYNVitrysk rubel0,090384210011,0638794053
HRKKroatisk kuna0,29208781613,4236279127
UZSUzbekistansk som369,33648744970,0027075581
BGNBulgarisk lev0,075955188913,1656574726
DZDAlgerisk dinar5,25288233450,1903716734
IRRIransk rial1574,22222225200,0006352343
DOPDominikansk peso2,17036794370,4607513684
ISKIsländsk krona4,83356312640,2068867156
XAGUns av silver0,0026920280371,4671606098
CRCCostaricansk colón26,08949299440,0383296065
SYPSyriskt pund23,84246770170,0419419673
LYDLibysk dinar0,062752794915,9355452149
JMDJamaicansk dollar5,82611106640,1716410808
MURMauritisk rupie1,56970493040,6370624062
GHSGhana cedi0,20178376214,9558001571
AOAAngolansk kwanza7,62760365280,1311027743
UYUUruguayansk peso1,35736894350,7367193752
AFNAfghansk afghani3,13147059500,3193387802
LBPLibanesiskt pund69,14850882940,0144616278
XPFCFP-franc4,64576097970,2152499890
TTDTrinidad-dollar0,30697596923,2575839812
TZSTanzanisk shilling103,22354244870,0096877125
ALLAlbansk lek5,20626799380,1920761669
XCDÖstkaribisk dollar0,12387683658,0725342075
GTQGuatemalansk quetzal0,33695646862,9677424031
NPRNepalesisk rupie4,75778825330,2101816951
BOBBoliviansk bolíviano0,31588592703,1656997492
ZWDZimbabwisk dollar16,60408382710,0602261474
BBDBarbadisk dollar0,091760618010,8979213719
CUCKubansk konvertibel peso0,045880309021,7958427438
LAKLaotisk kip381,91580971490,0026183781
BNDBruneisk dollar0,062444667616,0141776579
BWPBotswana pula0,47894433112,0879253288
HNLHonduransk lempira1,07566387430,9296584406
PYGParaguayansk guarani258,37496013330,0038703441
ETBEtiopisk birr1,24403542330,8038356314
NADNamibisk dollar0,62702371951,5948359989
PGKPapua Nya Guineansk kina0,15031222346,6528188931
SDGSudanesiskt pund0,30593679103,2686490458
MOPMacao pataca0,36870388152,7122036141
NIONicaraguansk cordoba1,39636717990,7161440160
BMDBermudisk dollar0,045880309021,7958427438
KZTKazakstansk tenge15,39892314650,0649396059
PABPanamansk balboa0,045880309021,7958427438
BAMBosnisk konvertibilna marka0,076143350713,1331231299
GYDGuyansk dollar9,48618177580,1054164914
YERJemenitisk rial11,46893017230,0871920907
MGAMadagaskisk ariary140,93106538400,0070956676
KYDCaymansk dollar0,037621853026,5802962689
MZNMocambique metical2,79344065940,3579814723
RSDSerbisk dinar4,63653759000,2156781824
SCRSeychellisk rupie0,62401807501,6025176835
AMDArmenisk dram22,09962690310,0452496327
SBDSalomon-dollar0,35936302902,7827013887
AZNAzerbajdzjansk manat0,077989641612,8222156172
SLLSierra Leonsk leone350,75496230470,0028509932
TOPTongansk pa'anga0,10266237369,7406670497
BZDBelizisk dollar0,092056548610,8628882483
MWKMalawisk kwacha33,57851646190,0297809464
GMDGambisk dalasi2,16669761000,4615318701
BIFBurundisk franc80,01388114250,0124978314
SOSSomalisk shilling26,46855851900,0377806747
HTGHaitisk gourde2,83494433510,3527406121
GNFGuinesisk franc413,93214779760,0024158549
MVRMaldivisk rufiyaa0,70242752821,4236344104
MNTMongolisk tögrög112,30352635460,0089044399
CDFKongolesisk franc71,94032451190,0139004099
STDSão Tomé och Príncipe-dobra954,96915485170,0010471542
TJSTadzjikistan-somoni0,40410230192,4746208949
KPWNordkoreansk won5,96663218460,1675987339
MMKBurmesisk kyat62,39767587160,0160262379
LSLLesotho loti0,62702371951,5948359989
LRDLiberiansk dollar5,43911077200,1838535823
KGSKirgizistansk som3,14594399150,3178696133
GIPGibraltar-pund0,034794325828,7403183542
XPTUns av platina0,000049667520133,9056121681
MDLMoldavisk leu0,79418812431,2591475110
CUPKubansk peso1,21582818850,8224846318
KHRKambodjansk riel184,87470511530,0054090688
MKDMakedonisk denar2,38784077290,4187883930
VUVVanuatu-vatu4,80779762210,2079954438
MROMauretansk ouguiya16,17602088020,0618199004
ANGNederländska gulden0,081724300412,2362625923
SZLSwaziland-lilangeni0,62702371951,5948359989
CVEKapverdisk escudo4,30302004040,2323949205
SRDSurinamesisk dollar0,33962898342,9443894625
XPDUns av palladium0,000046974621288,1127397128
SVCSalvadoransk colón0,40145270372,4909534564
BSDBahamansk dollar0,045880309021,7958427438
XDRSärskilda dragningsrätter0,032518408330,7518126884
RWFRwandisk franc38,89536140270,0257100066
AWGArubansk eller nederländsk gulden0,082125753112,1764484602
DJFDjiboutisk franc8,18441855710,1221833895
BTNBhutanesisk ngultrum2,98430132180,3350868066
KMFKomoransk franc19,15303114890,0522110569
WSTSamoansk tala0,11690861178,5536898032
SPLSeborga luigino0,0076467181130,7750569859
ERNEritreansk nakfa0,70430993021,4198294773
FKPFalklands-pund0,034794325828,7403183542
SHPSankthelenskt pund0,034794325828,7403183542
JEPJersey-pund0,034794325828,7403183542
TMTTurkmenistansk manat0,15874587096,2993764460
TVDTuvaluansk dollar0,058678227317,0420962914
IMPIsle of Man-pund0,034794325828,7403183542
GGPGuernsey-pund0,034794325828,7403183542
ZMWZambisk kwacha0,44883809932,2279748568