AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-08-05 12:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,040303936224,8114723889
EUREuro0,036995201727,0305324268
GBPBrittiskt pund0,025779740038,7901506857
INRIndisk rupie2,56845876240,3893385460
AUDAustralisk dollar0,054630576118,3047675993
CADKanadensisk dollar0,052952878418,8847146763
SGDSingaporiansk dollar0,055743033017,9394616074
CHFSchweiziska franc0,039460100825,3420538393
MYRMalaysisk ringgit0,15639287256,3941532905
JPYJapansk yen5,00713299480,1997150867
CNYKinesisk yuan renminbi0,25033278833,9946824649
NZDNyzeeländsk dollar0,061521799516,2544010064
THBThailändsk baht1,41665831260,7058865156
HUFUngersk forint11,43936812180,0874174158
AEDEmiratisk dirham0,14804198646,7548404621
HKDHongkong-dollar0,31244518743,2005613796
MXNMexikansk peso0,65553667611,5254676609
ZARSydafrikansk rand0,51443287061,9438882254
PHPFilippinsk peso1,84147708490,5430423263
SEKSvensk krona0,35081416422,8505120434
IDRIndonesiska rupier544,63104762070,0018361054
SARSaudiarabisk riyal0,15114230976,6162810536
BRLBrasiliansk real0,13941979267,1725827552
TRYTurkisk lira0,11200586308,9281040598
KESKenyansk shilling4,06096582650,2462468395
KRWSydkoreansk won47,14600202750,0212107063
EGPEgyptiskt pund0,31544679103,1701067457
IQDIrakisk dinar46,51241309180,0214996371
NOKNorsk krona0,33302719113,0027578128
KWDKuwaitisk dinar0,012220428781,8301896626
RUBRysk rubel2,53175738510,3949825548
DKKDansk krona0,27606614923,6223202405
PKRPakistansk rupie4,10288037230,2437312106
ILSIsraelisk shekel0,15323037396,5261212564
PLNPolsk zloty0,15422781106,4839148882
QARQatarisk riyal0,14675112246,8142579315
XAUUns av guld0,000036977527043,4572844719
OMROmansk rial0,015514798464,4545920416
COPColombiansk peso118,32671387190,0084511770
CLPChilensk peso27,48126621400,0363884252
TWDTaiwanesisk dollar1,27683805510,7831846772
ARSArgentinsk peso0,37091240832,6960543180
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong879,59623488690,0011368853
MADMarockansk dirham0,39808071812,5120533461
JODJordansk dinar0,028560777735,0130521656
BHDBahrainsk dinar0,015197141365,8018492651
XOFCFA-franc24,26726154120,0412077810
LKRLankesisk rupie5,37803962620,1859413596
UAHUkrainsk hryvnia0,87214909501,1465929458
NGNNigeriansk naira8,02309348980,1246402028
TNDTunisisk dinar0,079770896012,5359003105
UGXUgandisk shilling141,03302482330,0070905378
RONNya rumänsk leu0,16324719166,1256796547
BDTBangladeshisk taka3,13311955010,3191707128
PENPeruansk Nuevo Sol0,12856721047,7780329577
GELGeorgiska lari0,092366365410,8264517727
XAFCentralafrikansk CFA-franc BEAC24,26726154120,0412077810
FJDFiji-dollar0,086230170911,5968690502
VEFVenezuelansk bolivar0,25566463283,9113740105
BYRVitrysk rubel630,42437774680,0015862331
HRKKroatisk kuna0,28031471573,5674188475
UZSUzbekistansk som103,99137237730,0096161824
BGNBulgarisk lev0,072358631713,8200512664
DZDAlgerisk dinar4,01746910260,2489129286
IRRIransk rial1197,29176030520,0008352183
DOPDominikansk peso1,81669962350,5504487297
ISKIsländsk krona5,43880472260,1838639280
XAGUns av silver0,0027572265362,6833033628
CRCCostaricansk colón21,50619967910,0464982198
SYPSyriskt pund7,61025985500,1314015578
LYDLibysk dinar0,055675727217,9611484235
JMDJamaicansk dollar4,72113965230,2118132641
MURMauritisk rupie1,42954760810,6995219987
GHSGhana cedi0,15514398036,4456255280
AOAAngolansk kwanza5,08859170780,1965180265
UYUUruguayansk peso1,14598287250,8726133906
AFNAfghansk afghani2,49440430310,4008973200
LBPLibanesiskt pund60,71790203570,0164696073
XPFCFP-franc4,41470187710,2265158617
TTDTrinidad-dollar0,25527446013,9173523253
TZSTanzanisk shilling84,98258594020,0117671166
ALLAlbansk lek5,16721759160,1935277511
XCDÖstkaribisk dollar0,10882062789,1894342089
GTQGuatemalansk quetzal0,30820007743,2446455191
NPRNepalesisk rupie4,11132505290,2432305855
BOBBoliviansk boliviano0,27768095653,6012552414
ZWDZimbabwisk dollar14,58599450800,0685589179
BBDBarbadisk dollar0,080607872412,4057361945
CUCKubansk konvertibel peso0,040303936224,8114723889
LAKLaotisk kip330,63114185620,0030245185
BNDBruneisk dollar0,055743033017,9394616074
BWPBotswana pula0,41026622512,4374416871
HNLHonduransk lempira0,88530215711,1295578487
PYGParaguayansk guarani209,43291471890,0047747987
ETBEtiopisk birr0,83689052221,1948994205
NADNamibisk dollar0,51443287061,9438882254
PGKPapua Nya Guineansk kina0,11149106148,9693289099
SDGSudanesiskt pund0,24186944674,1344618495
MOPMacao pataca0,32181854303,1073411452
NIONicaraguansk cordoba1,10357010290,9061499558
BMDBermudisk dollar0,040303936224,8114723889
KZTKazakstansk tenge7,56367096960,1322109336
PABPanamansk balboa0,040303936224,8114723889
BAMBosnisk konvertibilna marka0,072356325413,8204917742
GYDGuyansk dollar8,34684459090,1198057528
YERJemenitisk rial8,67096871510,1153273680
MGAMadagaskisk ariary134,45048723140,0074376822
KYDCaymansk dollar0,033047929330,2590819088
MZNMocambique metical1,55936655500,6412860381
RSDSerbisk dinar4,45276018670,2245798018
SCRSeychellisk rupie0,54418082751,8376244615
AMDArmenisk dram19,28417999630,0518559773
SBDSalomon-dollar0,31921395843,1326950894
AZNAzerbajdzjansk manat0,042451020123,5565599715
SLLSierra Leonsk leone166,45525647410,0060076204
TOPTongansk pa'anga0,085552825711,6886846424
BZDBelizisk dollar0,081160086212,3213274829
MWKMalawisk kwacha18,50876035210,0540284698
GMDGambisk dalasi1,59376590430,6274447190
BIFBurundisk franc63,39118106030,0157750650
SOSSomalisk shilling26,81505293760,0372924865
HTGHaitisk gourde2,22113365910,4502205421
GNFGuinesisk franc301,06451104020,0033215473
MVRMaldivisk rufiyaa0,62027755851,6121814924
MNTMongolisk tögrög79,92118054710,0125123277
CDFKongolesisk franc37,23276753460,0268580626
STDSão Tomé och Príncipe-dobra908,37205824990,0011008705
TJSTadzjikistan-somoni0,25231069413,9633674809
KPWNordkoreansk won5,24175224100,1907758997
MMKBurmesisk kyat47,03469353640,0212609018
LSLLesotho loti0,51443287061,9438882254
LRDLiberiansk dollar3,72811092890,2682323619
KGSKirgizistansk som2,47900196350,4033881436
GIPGibraltar-pund0,025779740038,7901506857
XPTUns av platina0,000042266423659,4309050105
MDLMoldavisk leu0,76866544731,3009560967
CUPKubansk peso1,06805430910,9362819769
KHRKambodjansk riel161,11161821300,0062068770
MKDMakedonisk denar2,27917678150,4387549084
VUVVanuatu-vatu4,42530770390,2259729869
MROMauretansk ouguiya11,74859740000,0851165434
ANGNederländska gulden0,072023133713,8844278048
SZLSwaziland-lilangeni0,51443287061,9438882254
CVEKapverdisk escudo4,09060631320,2444625377
SRDSurinamesisk dollar0,13283444337,5281679578
XPDUns av palladium0,000067301914858,4322952914
SVCSalvadoransk colón0,35265944172,8355968444
BSDBahamansk dollar0,040303936224,8114723889
XDRSärskilda dragningsrätter0,028972484434,5155074523
RWFRwandisk franc27,80971597270,0359586556
AWGArubansk eller nederländsk gulden0,072144045813,8611577592
DJFDjiboutisk franc7,16004244310,1396639766
BTNBhutanesisk ngultrum2,56845876240,3893385460
KMFKomoransk franc18,20044615590,0549437081
WSTSamoansk tala0,10458612549,5614977241
SPLSeborga luigino0,0067173227148,8688343336
ERNEritreansk nakfa0,42198209602,3697687875
FKPFalklands-pund0,025779740038,7901506857
SHPSankthelenskt pund0,025779740038,7901506857
JEPJersey-pund0,025779740038,7901506857
TMTTurkmenistansk manat0,14106377677,0889921111
TVDTuvaluansk dollar0,054630576118,3047675993
IMPIsle of Man-pund0,025779740038,7901506857
GGPGuernsey-pund0,025779740038,7901506857
ZMWZambisk kwacha0,31729227053,1516683295
Klistra in länk i meddelande eller chatt