AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-04-24 06:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.050353819319.8594667586
EUREuro0.036432604627.4479414711
GBPBrittiskt pund0.029982915133.3523273344
INRIndisk rupie3.07505587500.3251973430
AUDAustralisk dollar0.054188957618.4539442099
CADKanadensisk dollar0.055522344718.0107667601
AEDEmiratisk dirham0.18494720145.4069485372
MYRMalaysisk ringgit0.16447812256.0798359384
CHFSchweiziska franc0.044456360822.4939689486
CNYKinesisk yuan renminbi0.31420656223.1826197168
THBThailändsk baht1.62802256270.6142421014
SARSaudiarabisk riyal0.18884194855.2954336040
NZDNyzeeländsk dollar0.058440102917.1115372963
JPYJapansk yen5.15268435850.1940735994
SGDSingaporiansk dollar0.063278886015.8030594896
PHPFilippinsk peso2.25098889230.4442491935
TRYTurkisk lira0.10818587769.2433506339
HKDHongkong-dollar0.39042325972.5613228087
IDRIndonesiska rupier584.98589145550.0017094429
ZARSydafrikansk rand0.53294370831.8763707768
MXNMexikansk peso0.65810272191.5195196231
SEKSvensk krona0.33054126823.0253408463
BRLBrasiliansk real0.11199238378.9291786346
HUFUngersk forint11.22910124340.0890543222
PKRPakistansk rupie4.92601764090.2030037391
QARQatarisk riyal0.18332111885.4549088874
OMROmansk rial0.019388737851.5763331868
KWDKuwaitisk dinar0.014162740370.6078047178
DKKDansk krona0.27202414023.6761443278
NOKNorsk krona0.30156490393.3160357424
RUBRysk rubel1.79688750240.5565178670
EGPEgyptiskt pund0.35235080472.8380806474
KRWSydkoreansk won52.36292710260.0190974809
PLNPolsk zloty0.15270099376.5487458562
COPColombiansk peso97.36791928650.0102703232
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.17540909695.7009586042
IQDIrakisk dinar58.56116710410.0170761624
NGNNigeriansk naira8.13817513600.1228776702
MADMarockansk dirham0.40981423982.4401299491
ARSArgentinsk peso0.40298207542.4814999499
LKRLankesisk rupie6.57872434370.1520051529
TWDTaiwanesisk dollar1.52422024720.6560731638
BDTBangladeshisk taka3.90477410790.2560967606
BHDBahrainsk dinar0.018983785352.6765335081
VNDVietnamesisk dong1060.08040572650.0009433247
CLPChilensk peso28.29883734670.0353371408
KESKenyansk shilling4.37826175700.2284011454
TNDTunisisk dinar0.080223696812.4651448307
XOFCFA-franc23.89822204660.0418441170
JODJordansk dinar0.035665592428.0382276937
GHSGhana cedi0.14036081927.1244953250
HRKKroatisk kuna0.27760615003.6022256716
BGNBulgarisk lev0.071257903914.0335309553
RONNya rumänsk leu0.16271429196.1457416466
PENPeruansk Nuevo Sol0.14053705787.1155609482
DZDAlgerisk dinar3.95780904560.2526650448
NPRNepalesisk rupie4.91440404090.2034834726
XAFCentralafrikansk CFA-franc BEAC23.89822204660.0418441170
ISKIsländsk krona5.65724940960.1767643474
UAHUkrainsk hryvnia0.57996512731.7242416018
FJDFiji-dollar0.092412717710.8210214413
DOPDominikansk peso2.17553293370.4596574865
XPFCFP-franc4.34756618700.2300137495
MURMauritisk rupie1.53175897920.6528442226
AZNAzerbajdzjansk manat0.039492484425.3212735089
BAMBosnisk konvertibilna marka0.071255981114.0339096297
XAUUns av guld0.000039173725527.3356668247
IRRIransk rial1285.84836354000.0007776967
RSDSerbisk dinar4.20804508930.2376400392
LTLLitauisk litas0.12579449737.9494733176
BNDBruneisk dollar0.063278886015.8030594896
ETBEtiopisk birr0.98011270081.0202908290
CRCCostaricansk colón27.53139448530.0363221703
VEFVenezuelansk bolivar0.31660964313.1584634949
AFNAfghansk afghani2.87771793790.3474975733
TZSTanzanisk shilling82.40270238410.0121355243
UGXUgandisk shilling126.53938923590.0079026776
JMDJamaicansk dollar5.51614121440.1812861493
GELGeorgiska lari0.088299601911.3250793732
LVLLettisk lats0.025604834539.0551244609
ZWDZimbabwisk dollar18.22304719450.0548755644
BWPBotswana pula0.44092811942.2679433586
CUCKubansk konvertibel peso0.050353819319.8594667586
ZMWZambisk kwacha0.31420763673.1826088332
MMKBurmesisk kyat48.49080258700.0206224675
GTQGuatemalansk quetzal0.39026725792.5623466475
XCDÖstkaribisk dollar0.13595531227.3553580513
LYDLibysk dinar0.062000657516.1288612174
MKDMakedonisk denar2.24526909640.4453809130
TTDTrinidad-dollar0.32422233123.0843032812
MZNMocambique metical1.57858860340.6334772707
ALLAlbansk lek5.10206075800.1959992339
BOBBoliviansk boliviano0.34792666822.8741688733
KZTKazakstansk tenge9.16538845040.1091061230
BBDBarbadisk dollar0.10070763859.9297333793
AOAAngolansk kwanza4.93967570880.2024424393
KHRKambodjansk riel201.76230898280.0049563271
XAGUns av silver0.0025937482385.5424338120
AMDArmenisk dram20.85044276270.0479606122
UYUUruguayansk peso1.15662844310.8645818853
MOPMacao pataca0.40213595752.4867211734
NADNamibisk dollar0.53294370831.8763707768
LBPLibanesiskt pund75.96448665210.0131640460
LAKLaotisk kip405.06653433620.0024687302
BYRVitrysk rubel503.53819272010.0019859467
MGAMadagaskisk ariary119.58822819520.0083620271
SYPSyriskt pund7.45235064240.1341858493
VUVVanuatu-vatu4.72808922390.2115019308
PGKPapua Nya Guineansk kina0.14055673527.1145647973
MNTMongolisk tögrög89.25133729960.0112043139
SDGSudanesiskt pund0.28613535453.4948494979
ANGNederländska gulden0.090133336211.0946742089
MWKMalawisk kwacha19.87700455960.0503093913
GMDGambisk dalasi1.91815012420.5213356282
CUPKubansk peso1.33437621070.7494138399
RWFRwandisk franc34.13864544830.0292923163
MVRMaldivisk rufiyaa0.77192407401.2954641961
BTNBhutanesisk ngultrum3.07505587500.3251973430
SCRSeychellisk rupie0.61340400211.6302469442
HNLHonduransk lempira0.96226155531.0392184895
KPWNordkoreansk won6.50661322330.1536897869
PYGParaguayansk guarani222.73552205790.0044896296
DJFDjiboutisk franc9.12868369690.1095448186
XBTBitcoin0.00010467489553.3963085802
YERJemenitisk rial10.81624079980.0924535630
CDFKongolesisk franc46.47329882050.0215177322
WSTSamoansk tala0.11444049838.7381653738
GYDGuyansk dollar10.33252813080.0967817351
AWGArubansk eller nederländsk gulden0.090133336511.0946741668
MDLMoldavisk leu0.67674598001.4776593132
BZDBelizisk dollar0.10067317019.9331331214
HTGHaitisk gourde1.98394055620.5040473601
KGSKirgizistansk som2.74144794410.3647707417
NIONicaraguansk cordoba1.36937082450.7302623819
CVEKapverdisk escudo3.96772004530.2520339108
KYDCaymansk dollar0.041290131624.2188619975
GNFGuinesisk franc353.53381467210.0028285837
BSDBahamansk dollar0.050353819319.8594667586
BIFBurundisk franc77.54376559920.0128959432
SLLSierra Leonsk leone218.53059217220.0045760184
MROMauretansk ouguiya14.87948656900.0672066200
TOPTongansk pa'anga0.091669068410.9088050905
BMDBermudisk dollar0.050353819319.8594667586
SBDSalomon-dollar0.36727803992.7227328926
UZSUzbekistansk som114.61502687390.0087248594
SOSSomalisk shilling60.37338649470.0165635897
PABPanamansk balboa0.050353819319.8594667586
SRDSurinamesisk dollar0.16488992326.0646519850
XDRSärskilda dragningsrätter0.032503390330.7660213744
SZLSwaziland-lilangeni0.53294370831.8763707768
ERNEritreansk nakfa0.52720434301.8967977282
LRDLiberiansk dollar4.30525023420.2322745359
TJSTadzjikistan-somoni0.24277564264.1190293606
TMTTurkmenistansk manat0.14350838496.9682339504
GIPGibraltar-pund0.029982915133.3523273344
LSLLesotho loti0.53294370831.8763707768
KMFKomoransk franc17.92366653500.0557921560
SVCSalvadoransk colón0.44059591862.2696533438
GGPGuernsey-pund0.029982915133.3523273344
XPTUns av platina0.000035916127842.6728832888
STDSão Tomé och Príncipe-dobra892.64002820200.0011202724
IMPIsle of Man-pund0.029982915133.3523273344
FKPFalklands-pund0.029982915133.3523273344
XPDUns av palladium0.000064157415586.6643524442
JEPJersey-pund0.029982915133.3523273344
SHPSankthelenskt pund0.029982915133.3523273344
SPLSeborga luigino0.0083923032119.1568005515
TVDTuvaluansk dollar0.054188957618.4539442099
Klistra in länk i meddelande eller chatt