AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-10-02 04:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.046055732521.7128236996
EUREuro0.036389891827.4801586852
GBPBrittiskt pund0.028371960135.2460667268
INRIndisk rupie2.83858016990.3522887994
AUDAustralisk dollar0.052317163019.1141863029
CADKanadensisk dollar0.051066017519.5824943777
SGDSingaporiansk dollar0.058527429917.0860056841
CHFSchweiziska franc0.043932308822.7622910733
MYRMalaysisk ringgit0.14995729616.6685651603
JPYJapansk yen5.00977827810.1996096323
CNYKinesisk yuan renminbi0.28279308293.5361543849
NZDNyzeeländsk dollar0.058480857917.0996123432
THBThailändsk baht1.49218151540.6701597558
HUFUngersk forint11.27129746040.0887209306
AEDEmiratisk dirham0.16916132395.9115167524
HKDHongkong-dollar0.35760505662.7963810398
MXNMexikansk peso0.61851571691.6167737904
ZARSydafrikansk rand0.51686994361.9347226750
PHPFilippinsk peso2.06077438960.4852544777
SEKSvensk krona0.33139975293.0175037590
IDRIndonesiska rupier559.80779541570.0017863274
SARSaudiarabisk riyal0.17276656715.7881569145
BRLBrasiliansk real0.11445540368.7370274261
TRYTurkisk lira0.10500726569.5231505554
KESKenyansk shilling4.11048149380.2432805017
KRWSydkoreansk won48.78885682100.0204964835
EGPEgyptiskt pund0.32929867593.0367568200
IQDIrakisk dinar53.56289057880.0186696422
NOKNorsk krona0.29613390273.3768507789
KWDKuwaitisk dinar0.013241096575.5224463074
RUBRysk rubel1.82643881630.5475135499
DKKDansk krona0.27088359303.6916226228
PKRPakistansk rupie4.72532545230.2116256351
ILSIsraelisk shekel0.16879003245.9245204574
PLNPolsk zloty0.15202244746.5779759311
QARQatarisk riyal0.16769817305.9630941828
XAUUns av guld0.000037769926476.0994235636
OMROmansk rial0.017731463956.3969226301
COPColombiansk peso93.26304252100.0107223609
CLPChilensk peso27.50448400760.0363577081
TWDTaiwanesisk dollar1.40119962480.7136741848
ARSArgentinsk peso0.38884868942.5716944075
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong977.30301196420.0010232241
MADMarockansk dirham0.40347250772.4784836163
JODJordansk dinar0.032630543030.6461341988
BHDBahrainsk dinar0.017363018757.5936717574
XOFCFA-franc23.87020422670.0418932319
LKRLankesisk rupie6.00588810150.1665032686
UAHUkrainsk hryvnia0.59665237941.6760177861
NGNNigeriansk naira7.53473653920.1327186418
TNDTunisisk dinar0.083015531912.0459385925
UGXUgandisk shilling121.58750222530.0082245295
RONNya rumänsk leu0.16041915846.2336694079
BDTBangladeshisk taka3.56149908910.2807806418
PENPeruansk Nuevo Sol0.13319336087.5078817319
GELGeorgiska lari0.080728009912.3872742676
XAFCentralafrikansk CFA-franc BEAC23.87020422670.0418932319
FJDFiji-dollar0.088265810111.3294150863
VEFVenezuelansk bolivar0.28942370093.4551420530
BYRVitrysk rubel485.42760470750.0020600394
HRKKroatisk kuna0.27787038193.5988002499
UZSUzbekistansk som109.03345760890.0091714967
BGNBulgarisk lev0.071172929714.0502857409
DZDAlgerisk dinar3.83919921130.2604709850
IRRIransk rial1228.49245075110.0008140058
DOPDominikansk peso2.01725210120.4957238609
ISKIsländsk krona5.57918580600.1792376226
XAGUns av silver0.0026625438375.5806716756
CRCCostaricansk colón24.59431381350.0406598048
SYPSyriskt pund7.44261770490.1343613282
LYDLibysk dinar0.055727990717.9443038745
JMDJamaicansk dollar5.17622216890.1931910894
MURMauritisk rupie1.43927848460.6947925719
GHSGhana cedi0.14735550426.7863091060
AOAAngolansk kwanza4.52561913610.2209642416
UYUUruguayansk peso1.13619860860.8801278160
AFNAfghansk afghani2.62610525690.3807920484
LBPLibanesiskt pund69.54441397480.0143793001
XPFCFP-franc4.34246918330.2302837298
TTDTrinidad-dollar0.29234059723.4206675693
LTLLitauisk litas0.12564701837.9588040678
TZSTanzanisk shilling77.05149837130.0129783329
ALLAlbansk lek5.10942296290.1957168172
XCDÖstkaribisk dollar0.12435047798.0417865474
GTQGuatemalansk quetzal0.35274096202.8349415227
NPRNepalesisk rupie4.60545811290.2171336652
BOBBoliviansk boliviano0.31594601543.1650976784
ZWDZimbabwisk dollar16.66756958960.0599967497
BBDBarbadisk dollar0.092111465010.8564118498
CUCKubansk konvertibel peso0.046055732521.7128236996
LAKLaotisk kip370.19726733090.0027012625
BNDBruneisk dollar0.058527429917.0860056841
BWPBotswana pula0.42684619592.3427642311
HNLHonduransk lempira0.96832360031.0327126177
PYGParaguayansk guarani209.09486772860.0047825182
ETBEtiopisk birr0.92003269141.0869178990
NADNamibisk dollar0.51686994361.9347226750
PGKPapua Nya Guineansk kina0.11428232528.7502594830
SDGSudanesiskt pund0.26113692783.8294086105
MOPMacao pataca0.36833320832.7149330484
NIONicaraguansk cordoba1.21080509680.8258967547
BMDBermudisk dollar0.046055732521.7128236996
KZTKazakstansk tenge8.37753930130.1193667930
PABPanamansk balboa0.046055732521.7128236996
BAMBosnisk konvertibilna marka0.071172442014.0503820298
GYDGuyansk dollar9.48536218720.1054256000
YERJemenitisk rial9.89277516490.1010838701
MGAMadagaskisk ariary122.04842799140.0081934689
KYDCaymansk dollar0.037705550126.5212945422
MZNMocambique metical1.41392207590.7072525545
RSDSerbisk dinar4.33962374770.2304347239
SCRSeychellisk rupie0.59367130311.6844337847
AMDArmenisk dram18.76761715320.0532832694
SBDSalomon-dollar0.33564078892.9793756692
AZNAzerbajdzjansk manat0.036126101727.6808167184
SLLSierra Leonsk leone200.11584209800.0049971056
TOPTongansk pa'anga0.090305218011.0735572315
BZDBelizisk dollar0.091182428110.9670253464
MWKMalawisk kwacha18.40691009240.0543274235
GMDGambisk dalasi1.80545843710.5538759461
BIFBurundisk franc70.92656492310.0140990897
SOSSomalisk shilling38.37242236410.0260603824
HTGHaitisk gourde2.03570025550.4912314558
GNFGuinesisk franc324.23604116930.0030841729
MVRMaldivisk rufiyaa0.70235728941.4237767802
MNTMongolisk tögrög84.51245334710.0118325757
CDFKongolesisk franc41.86502927820.0238862845
STDSão Tomé och Príncipe-dobra894.40416723950.0011180628
TJSTadzjikistan-somoni0.23017733404.3444764196
KPWNordkoreansk won5.98253111690.1671533303
MMKBurmesisk kyat45.41132068020.0220209407
LSLLesotho loti0.51686994361.9347226750
LRDLiberiansk dollar4.26015163460.2347334287
KGSKirgizistansk som2.50538999760.3991394557
GIPGibraltar-pund0.028371960135.2460667268
XPTUns av platina0.000035686828021.5668180943
MDLMoldavisk leu0.67172654461.4887010317
CUPKubansk peso1.22047691110.8193518377
KHRKambodjansk riel188.18409141170.0053139455
MKDMakedonisk denar2.24660594350.4451158882
VUVVanuatu-vatu4.48359917620.2230351021
MROMauretansk ouguiya13.32863923500.0750264136
ANGNederländska gulden0.081518829912.2671044433
SZLSwaziland-lilangeni0.51686994361.9347226750
CVEKapverdisk escudo3.93777986570.2539502040
SRDSurinamesisk dollar0.14968297286.6807866063
XPDUns av palladium0.000058642817052.3985938815
SVCSalvadoransk colón0.40298765932.4814655657
BSDBahamansk dollar0.046055732521.7128236996
XDRSärskilda dragningsrätter0.031020838532.2363948981
RWFRwandisk franc31.50234209060.0317436715
AWGArubansk eller nederländsk gulden0.082439761212.1300691059
DJFDjiboutisk franc8.11538836600.1232226919
BTNBhutanesisk ngultrum2.83858016990.3522887994
KMFKomoransk franc17.90265317010.0558576425
WSTSamoansk tala0.11365951088.7982078488
SPLSeborga luigino0.0076759554130.2769421978
ERNEritreansk nakfa0.48220338682.0738137215
FKPFalklands-pund0.028371960135.2460667268
SHPSankthelenskt pund0.028371960135.2460667268
JEPJersey-pund0.028371960135.2460667268
TMTTurkmenistansk manat0.13125883767.6185346314
TVDTuvaluansk dollar0.052317163019.1141863029
IMPIsle of Man-pund0.028371960135.2460667268
GGPGuernsey-pund0.028371960135.2460667268
Klistra in länk i meddelande eller chatt