AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 18:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,039510803025,3095337307
EUREuro0,037007039427,0218859869
GBPBrittiskt pund0,032124380731,1290047742
INRIndisk rupie2,69292245260,3713437790
AUDAustralisk dollar0,052395223719,0857091282
CADKanadensisk dollar0,052201486019,1565427821
SGDSingaporiansk dollar0,056271673817,7709304244
CHFSchweiziska franc0,039642607425,2253841380
MYRMalaysisk ringgit0,17646512375,6668421451
JPYJapansk yen4,48374406330,2230278950
CNYKinesisk yuan renminbi0,27022623833,7006028954
NZDNyzeeländsk dollar0,055098485918,1493190622
THBThailändsk baht1,39525747950,7167135921
HUFUngersk forint11,39422909170,0877637260
AEDEmiratisk dirham0,14512120376,8907917970
HKDHongkong-dollar0,30645296163,2631435337
MXNMexikansk peso0,86438823691,1568875620
ZARSydafrikansk rand0,53390886581,8729788249
PHPFilippinsk peso1,97238324320,5070008597
SEKSvensk krona0,35236675352,8379521904
IDRIndonesiska rupier527,52864507220,0018956317
SARSaudiarabisk riyal0,14816156006,7493889785
BRLBrasiliansk real0,12718775317,8623922185
TRYTurkisk lira0,14925669606,6998669185
KESKenyansk shilling4,10714796670,2434779580
KRWSydkoreansk won46,34405660870,0215777399
EGPEgyptiskt pund0,74665507521,3393065061
IQDIrakisk dinar46,70176908740,0214124651
NOKNorsk krona0,33418761892,9923310839
KWDKuwaitisk dinar0,012059882482,9195483100
RUBRysk rubel2,34530646270,4263835093
DKKDansk krona0,27519244993,6338206241
PKRPakistansk rupie4,13480558910,2418493393
ILSIsraelisk shekel0,15048456276,6451998939
PLNPolsk zloty0,16160205236,1880402237
QARQatarisk riyal0,14386673576,9508771094
XAUUns av guld0,000032586930687,1923309714
OMROmansk rial0,015203756565,7732187645
COPColombiansk peso115,95792701730,0086238175
CLPChilensk peso26,04608179700,0383934907
TWDTaiwanesisk dollar1,24854427050,8009327531
ARSArgentinsk peso0,63107135551,5846068614
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong894,91968682790,0011174187
MADMarockansk dirham0,39691867082,5194078121
JODJordansk dinar0,027945991235,7833076034
BHDBahrainsk dinar0,014896560567,1295901615
XOFCFA-franc24,27502655870,0411945996
LKRLankesisk rupie5,93689325130,1684382652
UAHUkrainsk hryvnia1,08615196410,9206814820
NGNNigeriansk naira12,50516913380,0799669312
TNDTunisisk dinar0,090200290511,0864387997
UGXUgandisk shilling141,92280419800,0070460840
RONNya rumänsk leu0,16646004146,0074477447
BDTBangladeshisk taka3,12965066550,3195244795
PENPeruansk Sol0,13202313577,5744300034
GELGeorgiska lari0,10490118189,5327810662
XAFCentralafrikansk CFA-franc BEAC24,27502655870,0411945996
FJDFiji-dollar0,082065913312,1853271374
VEFVenezuelansk bolivar0,39490919442,5322276973
BYNVitrysk rubel0,076650960013,0461510228
HRKKroatisk kuna0,27861137453,5892289099
UZSUzbekistansk som128,45282015170,0077849595
BGNBulgarisk lev0,072342304013,8231704657
DZDAlgerisk dinar4,36590292330,2290476947
IRRIransk rial1280,64390063180,0007808572
DOPDominikansk peso1,84495694380,5420180690
ISKIsländsk krona4,44338489980,2250536522
XAGUns av silver0,0022906897436,5497380053
CRCCostaricansk colón21,48083756480,0465531196
SYPSyriskt pund8,46755625640,1180978277
LYDLibysk dinar0,056500448217,6989746368
JMDJamaicansk dollar5,08029911570,1968388036
MURMauritisk rupie1,40974546130,7093479124
GHSGhana cedi0,16910623665,9134424604
AOAAngolansk kwanza6,54896172650,1526959603
UYUUruguayansk peso1,13198448950,8834043305
AFNAfghansk afghani2,63932163710,3788852355
LBPLibanesiskt pund59,77984486400,0167280461
XPFCFP-franc4,41611448960,2264434046
TTDTrinidad-dollar0,26470262773,7778242277
TZSTanzanisk shilling88,06957977660,0113546585
ALLAlbansk lek5,07634796310,1969920122
XCDÖstkaribisk dollar0,10667916819,3739013724
GTQGuatemalansk quetzal0,29765464173,3595982050
NPRNepalesisk rupie4,30234527500,2324313685
BOBBoliviansk bolíviano0,27143921173,6840661066
ZWDZimbabwisk dollar14,29895958780,0699351581
BBDBarbadisk dollar0,079021605912,6547668653
CUCKubansk konvertibel peso0,039510803025,3095337307
LAKLaotisk kip324,22564901150,0030842717
BNDBruneisk dollar0,056271673817,7709304244
BWPBotswana pula0,41828111542,3907366675
HNLHonduransk lempira0,92929410351,0760855969
PYGParaguayansk guarani225,96623701240,0044254399
ETBEtiopisk birr0,89729033501,1144664787
NADNamibisk dollar0,53390886581,8729788249
PGKPapua Nya Guineansk kina0,12552186997,9667391894
SDGSudanesiskt pund0,26057374553,8376851752
MOPMacao pataca0,31564655043,1681005181
NIONicaraguansk cordoba1,16143203780,8610060404
BMDBermudisk dollar0,039510803025,3095337307
KZTKazakstansk tenge13,04488684680,0766583882
PABPanamansk balboa0,039510803025,3095337307
BAMBosnisk konvertibilna marka0,072379477913,8160709197
GYDGuyansk dollar8,00923513140,1248558675
YERJemenitisk rial9,88757843840,1011369979
MGAMadagaskisk ariary128,13353396830,0078043582
KYDCaymansk dollar0,032398858330,8652851608
MZNMocambique metical2,78551160800,3590004784
RSDSerbisk dinar4,57969717000,2183550490
SCRSeychellisk rupie0,53379094791,8733925781
AMDArmenisk dram19,21488671200,0520429818
SBDSalomon-dollar0,30783640793,2484786543
AZNAzerbajdzjansk manat0,072976453013,7030502061
SLLSierra Leonsk leone217,00885895790,0046081068
TOPTongansk pa'anga0,090621109911,0349564411
BZDBelizisk dollar0,078223487112,7838841858
MWKMalawisk kwacha28,68484294200,0348616167
GMDGambisk dalasi1,72583187290,5794307173
BIFBurundisk franc66,97081100100,0149318783
SOSSomalisk shilling22,79773330240,0438640099
HTGHaitisk gourde2,68791987650,3720348991
GNFGuinesisk franc365,47492729170,0027361658
MVRMaldivisk rufiyaa0,61004679761,6392185059
MNTMongolisk tögrög98,22385613480,0101808261
CDFKongolesisk franc42,51362397470,0235218715
STDSão Tomé och Príncipe-dobra907,70149240710,0011016838
TJSTadzjikistan-somoni0,31143996363,2108917189
KPWNordkoreansk won5,07346223960,1971040589
MMKBurmesisk kyat53,61615960380,0186510934
LSLLesotho loti0,53390886581,8729788249
LRDLiberiansk dollar3,69426007590,2706902003
KGSKirgizistansk som2,74593004240,3641753375
GIPGibraltar-pund0,032124380731,1290047742
XPTUns av platina0,000040780324521,6428007119
MDLMoldavisk leu0,79120381401,2638968396
CUPKubansk peso1,04703627820,9550767446
KHRKambodjansk riel159,42608990510,0062724991
MKDMakedonisk denar2,27185030530,4401698464
VUVVanuatu-vatu4,30865318230,2320910869
MROMauretansk ouguiya14,18437825920,0705000940
ANGNederländska gulden0,069934120514,2991717533
SZLSwaziland-lilangeni0,53390886581,8729788249
CVEKapverdisk escudo4,08559619400,2447623193
SRDSurinamesisk dollar0,29237994563,4202072168
XPDUns av palladium0,000052578019019,3672732936
SVCSalvadoransk colón0,34571952582,8925181406
BSDBahamansk dollar0,039510803025,3095337307
XDRSärskilda dragningsrätter0,029125388234,3343062833
RWFRwandisk franc32,31983681350,0309407503
AWGArubansk eller nederländsk gulden0,070724337314,1394043188
DJFDjiboutisk franc7,07124840400,1414177445
BTNBhutanesisk ngultrum2,69292245260,3713437790
KMFKomoransk franc18,20626991910,0549261328
WSTSamoansk tala0,10235959129,7694802071
SPLSeborga luigino0,0065851338151,8572023839
ERNEritreansk nakfa0,60332997911,6574677781
FKPFalklands-pund0,032124380731,1290047742
SHPSankthelenskt pund0,032124380731,1290047742
JEPJersey-pund0,032124380731,1290047742
TMTTurkmenistansk manat0,13828781037,2312953516
TVDTuvaluansk dollar0,052395223719,0857091282
IMPIsle of Man-pund0,032124380731,1290047742
GGPGuernsey-pund0,032124380731,1290047742
ZMWZambisk kwacha0,38957650352,5668899201
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶