AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-07-29 14:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041280890624,2242835540
EUREuro0,036972689427,0469910798
GBPBrittiskt pund0,031285861331,9633201309
INRIndisk rupie2,75785017110,3626012792
AUDAustralisk dollar0,054522298318,3411197005
CADKanadensisk dollar0,054105191218,4825148483
SGDSingaporiansk dollar0,055512452618,0139762049
CHFSchweiziska franc0,040038151724,9761779222
MYRMalaysisk ringgit0,16732907695,9762476346
JPYJapansk yen4,23961944330,2358702269
CNYKinesisk yuan renminbi0,27398400723,6498480710
NZDNyzeeländsk dollar0,057514491117,3869224974
THBThailändsk baht1,43674053650,6960198969
HUFUngersk forint11,52246430490,0867869905
AEDEmiratisk dirham0,15162883956,5950514628
HKDHongkong-dollar0,32026176283,1224458119
MXNMexikansk peso0,77569437871,2891675220
ZARSydafrikansk rand0,57533326091,7381230462
PHPFilippinsk peso1,94412117410,5143712302
SEKSvensk krona0,35321261942,8311559242
IDRIndonesiska rupier539,67066312270,0018529820
SARSaudiarabisk riyal0,15481435366,4593493860
BRLBrasiliansk real0,13377401857,4752931210
TRYTurkisk lira0,12380241608,0773867938
KESKenyansk shilling4,18445257780,2389798860
KRWSydkoreansk won45,93362390790,0217705444
EGPEgyptiskt pund0,36647273352,7287159686
IQDIrakisk dinar48,73992977990,0205170587
NOKNorsk krona0,34990993572,8578782651
KWDKuwaitisk dinar0,012477109880,1467657623
RUBRysk rubel2,75694756600,3627199923
DKKDansk krona0,27501035563,6362267084
PKRPakistansk rupie4,32757709460,2310761838
ILSIsraelisk shekel0,15750076886,3491753587
PLNPolsk zloty0,16133361966,1983361107
QARQatarisk riyal0,15033539676,6517934039
XAUUns av guld0,000030744732525,9777639321
OMROmansk rial0,015893142662,9202181655
COPColombiansk peso127,87902075470,0078198910
CLPChilensk peso27,23420671970,0367185287
TWDTaiwanesisk dollar1,31599737760,7598799337
ARSArgentinsk peso0,62144644881,6091491101
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong920,43704506290,0010864404
MADMarockansk dirham0,40288374082,4821056268
JODJordansk dinar0,029301587234,1278441440
BHDBahrainsk dinar0,015577410164,1955237907
XOFCFA-franc24,25249441110,0412328721
LKRLankesisk rupie6,01531835250,1662422405
UAHUkrainsk hryvnia1,02529091110,9753329413
NGNNigeriansk naira13,19851230440,0757661149
TNDTunisisk dinar0,091344496710,9475670245
UGXUgandisk shilling139,68086154760,0071591769
RONNya rumänsk leu0,16511949656,0562200162
BDTBangladeshisk taka3,23803907570,3088288858
PENPeruansk Sol0,13865043437,2123827467
GELGeorgiska lari0,096967336010,3127510933
XAFCentralafrikansk CFA-franc BEAC24,25249441110,0412328721
FJDFiji-dollar0,085804205911,6544403545
VEFVenezuelansk bolivar0,41085808602,4339304350
BYRVitrysk rubel828,83533283450,0012065123
HRKKroatisk kuna0,27670387933,6139717397
UZSUzbekistansk som122,35859821510,0081726991
BGNBulgarisk lev0,072569256413,7799400053
DZDAlgerisk dinar4,55241247330,2196637510
IRRIransk rial1274,11677691940,0007848574
DOPDominikansk peso1,89689265320,5271779604
ISKIsländsk krona4,90435774370,2039002969
XAGUns av silver0,0020443036489,1641346085
CRCCostaricansk colón22,62249620850,0442037868
SYPSyriskt pund8,89429879280,1124315726
LYDLibysk dinar0,057595909917,3623439736
JMDJamaicansk dollar5,22884253880,1912469141
MURMauritisk rupie1,46317045570,6834473701
GHSGhana cedi0,16279780816,1425888432
AOAAngolansk kwanza6,84169808060,1461625445
UYUUruguayansk peso1,22574560290,8158299713
AFNAfghansk afghani2,83886954660,3522528892
LBPLibanesiskt pund62,21782768140,0160725637
XPFCFP-franc4,41201543980,2266537852
TTDTrinidad-dollar0,27650736903,6165401439
TZSTanzanisk shilling90,23847042600,0110817481
ALLAlbansk lek5,12106100640,1952720342
XCDÖstkaribisk dollar0,11145840488,9719568629
GTQGuatemalansk quetzal0,31218467173,2032322236
NPRNepalesisk rupie4,42431481410,2260236990
BOBBoliviansk bolíviano0,28611807763,4950605299
ZWDZimbabwisk dollar14,93955431920,0669364011
BBDBarbadisk dollar0,082561781312,1121417770
CUCKubansk konvertibel peso0,041280890624,2242835540
LAKLaotisk kip333,98624144300,0029941353
BNDBruneisk dollar0,055512452618,0139762049
BWPBotswana pula0,44112795312,2669159660
HNLHonduransk lempira0,94311258431,0603187962
PYGParaguayansk guarani229,64967076470,0043544587
ETBEtiopisk birr0,91016868231,0986974387
NADNamibisk dollar0,57533326091,7381230462
PGKPapua Nya Guineansk kina0,13084421387,6426765169
SDGSudanesiskt pund0,25060793463,9902966421
MOPMacao pataca0,32986961573,0315007882
NIONicaraguansk cordoba1,18579360950,8433170765
BMDBermudisk dollar0,041280890624,2242835540
KZTKazakstansk tenge14,54573432950,0687486776
PABPanamansk balboa0,041280890624,2242835540
BAMBosnisk konvertibilna marka0,072312295113,8289069499
GYDGuyansk dollar8,55424423200,1169010345
YERJemenitisk rial10,32187854580,0968815895
MGAMadagaskisk ariary121,73171596640,0082147860
KYDCaymansk dollar0,033850342029,5417990389
MZNMocambique metical2,78677822120,3588373098
RSDSerbisk dinar4,55740605880,2194230637
SCRSeychellisk rupie0,55014334871,8177080617
AMDArmenisk dram19,66655305670,0508477514
SBDSalomon-dollar0,32263412873,0994861082
AZNAzerbajdzjansk manat0,066030340715,1445530959
SLLSierra Leonsk leone162,74744975620,0061444895
TOPTongansk pa'anga0,091102095510,9766959252
BZDBelizisk dollar0,082361268812,1416293636
MWKMalawisk kwacha29,71256303940,0336557973
GMDGambisk dalasi1,76306855660,5671929184
BIFBurundisk franc69,09214294670,0144734257
SOSSomalisk shilling24,08343063540,0415223236
HTGHaitisk gourde2,63028934920,3801863093
GNFGuinesisk franc303,42440742850,0032957138
MVRMaldivisk rufiyaa0,63366757881,5781145089
MNTMongolisk tögrög85,32546553140,0117198306
CDFKongolesisk franc40,53380163150,0246707676
STDSão Tomé och Príncipe-dobra905,52172751340,0011043357
TJSTadzjikistan-somoni0,32481867743,0786406993
KPWNordkoreansk won5,37135484040,1861727683
MMKBurmesisk kyat49,11725839720,0203594425
LSLLesotho loti0,57533326091,7381230462
LRDLiberiansk dollar3,71691914950,2690400194
KGSKirgizistansk som2,78965085050,3584677989
GIPGibraltar-pund0,031285861331,9633201309
XPTUns av platina0,000036148527663,6760119996
MDLMoldavisk leu0,81426085981,2281076610
CUPKubansk peso1,09394360170,9141239077
KHRKambodjansk riel167,48938481570,0059705276
MKDMakedonisk denar2,27873613030,4388397527
VUVVanuatu-vatu4,54757687270,2198973273
MROMauretansk ouguiya12,90027832210,0775177074
ANGNederländska gulden0,073820872913,5463041893
SZLSwaziland-lilangeni0,57533326091,7381230462
CVEKapverdisk escudo4,06982148910,2457110226
SRDSurinamesisk dollar0,29601203513,3782410219
XPDUns av palladium0,000058685017040,1296649889
SVCSalvadoransk colón0,36120779302,7684895490
BSDBahamansk dollar0,041280890624,2242835540
XDRSärskilda dragningsrätter0,029563329933,8256889483
RWFRwandisk franc32,57729472400,0306962260
AWGArubansk eller nederländsk gulden0,073892794213,5331193039
DJFDjiboutisk franc7,33245770260,1363799207
BTNBhutanesisk ngultrum2,75785017110,3626012792
KMFKomoransk franc18,18937080840,0549771628
WSTSamoansk tala0,10517844429,5076515645
SPLSeborga luigino0,0068801484145,3457013242
ERNEritreansk nakfa0,43221080622,3136857888
FKPFalklands-pund0,031285861331,9633201309
SHPSankthelenskt pund0,031285861331,9633201309
JEPJersey-pund0,031285861331,9633201309
TMTTurkmenistansk manat0,14448311726,9212238726
TVDTuvaluansk dollar0,054522298318,3411197005
IMPIsle of Man-pund0,031285861331,9633201309
GGPGuernsey-pund0,031285861331,9633201309
ZMWZambisk kwacha0,42539821592,3507385849
Klistra in länk i meddelande eller chatt