Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 02:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,045869359821,8010454770
EUREuro0,038908631025,7012383880
GBPBrittiskt pund0,034125725529,3034063139
INRIndisk rupie2,94633423340,3394048064
AUDAustralisk dollar0,059804248416,7212200904
CADKanadensisk dollar0,058608938117,0622439647
SGDSingaporiansk dollar0,061745830416,1954255687
CHFSchweiziska franc0,045307554522,0713744440
MYRMalaysisk ringgit0,18714552245,3434353499
JPYJapansk yen5,14507600560,1943605884
CNYKinesisk yuan renminbi0,30316912743,2984888954
NZDNyzeeländsk dollar0,065554574715,2544655292
THBThailändsk baht1,49127548180,6705669155
HUFUngersk forint12,22891259850,0817734195
AEDEmiratisk dirham0,16845522405,9362955690
HKDHongkong-dollar0,35828910822,7910421418
MXNMexikansk peso0,87726521251,1399061376
ZARSydafrikansk rand0,61934225881,6146161282
PHPFilippinsk peso2,31718083860,4315588940
SEKSvensk krona0,38718828122,5827227952
IDRIndonesiska rupier622,51618191070,0016063839
SARSaudiarabisk riyal0,17201009945,8136121272
BRLBrasiliansk real0,15328626686,5237416314
TRYTurkisk lira0,17813574155,6136965634
KESKenyansk shilling4,73837680650,2110427349
KRWSydkoreansk won50,02310208770,0199907634
EGPEgyptiskt pund0,81946337401,2203107933
IQDIrakisk dinar54,21626358590,0184446499
NOKNorsk krona0,38047428182,6282985413
KWDKuwaitisk dinar0,013856509172,1682491538
RUBRysk rubel2,69770992830,3706847758
DKKDansk krona0,28967377793,4521592094
PKRPakistansk rupie5,03644900560,1985525911
ILSIsraelisk shekel0,16153391176,1906505540
PLNPolsk zloty0,16433824076,0850109869
QARQatarisk riyal0,16696446985,9892982080
XAUUns av guld0,000036536327370,0621245507
OMROmansk rial0,017636768956,6997281586
COPColombiansk peso137,36260349740,0072800018
CLPChilensk peso29,29673741390,0341334936
TWDTaiwanesisk dollar1,37637170940,7265479181
ARSArgentinsk peso0,79955862241,2506900331
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong1042,10555914840,0009595957
MADMarockansk dirham0,43388765752,3047440570
JODJordansk dinar0,032521376130,7490063145
BHDBahrainsk dinar0,017246879357,9815039282
XOFCFA-franc25,52238884610,0391812853
LKRLankesisk rupie7,02716655840,1423048666
UAHUkrainsk hryvnia1,26279032470,7918971031
NGNNigeriansk naira16,58147579280,0603082628
TNDTunisisk dinar0,11431158838,7480194691
UGXUgandisk shilling166,81133920740,0059947963
RONRumänsk leu0,18016973765,5503216764
BDTBangladeshisk taka3,80599778290,2627431904
PENPeruansk Sol0,14870598896,7246787251
GELGeorgiska lari0,11695981488,5499451401
XAFCentralafrikansk CFA-franc BEAC25,52238884610,0391812853
FJDFiji-dollar0,094792393210,5493696896
VEFVenezuelansk bolivar0,45812023152,1828330891
BYNVitrysk rubel0,093091628910,7421044443
HRKKroatisk kuna0,29361833993,4057818063
UZSUzbekistansk som371,21637559550,0026938467
BGNBulgarisk lev0,076098667713,1408345255
DZDAlgerisk dinar5,30731397330,1884192277
IRRIransk rial1633,08530950830,0006123379
DOPDominikansk peso2,21824340640,4508071554
ISKIsländsk krona4,82466651300,2072682117
XAGUns av silver0,0028797278347,2550372769
CRCCostaricansk colón25,96802767260,0385088930
SYPSyriskt pund23,62269855230,0423321661
LYDLibysk dinar0,062384090816,0297278760
JMDJamaicansk dollar5,74125506600,1741779434
MURMauritisk rupie1,55837177170,6416954017
GHSGhana cedi0,20688529894,8335962256
AOAAngolansk kwanza7,61058447960,1313959529
UYUUruguayansk peso1,33248347520,7504783501
AFNAfghansk afghani3,16926340790,3155307311
LBPLibanesiskt pund69,14805996760,0144617217
XPFCFP-franc4,64303472210,2153763777
TTDTrinidad-dollar0,30963363443,2296232996
TZSTanzanisk shilling103,02189318950,0097066747
ALLAlbansk lek5,19551005480,1924738841
XCDÖstkaribisk dollar0,12384730188,0744593185
GTQGuatemalansk quetzal0,33653428972,9714654066
NPRNepalesisk rupie4,73623228020,2111382932
BOBBoliviansk bolíviano0,31694103963,1551609770
ZWDZimbabwisk dollar16,60012132820,0602405236
BBDBarbadisk dollar0,091738719710,9005227385
CUCKubansk konvertibel peso0,045869359821,8010454770
LAKLaotisk kip379,36923317110,0026359544
BNDBruneisk dollar0,061745830416,1954255687
BWPBotswana pula0,47275827982,1152458725
HNLHonduransk lempira1,07954313710,9263177780
PYGParaguayansk guarani258,36466308890,0038704983
ETBEtiopisk birr1,25325436570,7979226144
NADNamibisk dollar0,61934225881,6146161282
PGKPapua Nya Guineansk kina0,14748961996,7801381590
SDGSudanesiskt pund0,30640717803,2636311150
MOPMacao pataca0,36903778152,7097496522
NIONicaraguansk cordoba1,40934424520,7095498516
BMDBermudisk dollar0,045869359821,8010454770
KZTKazakstansk tenge15,42992038380,0648091484
PABPanamansk balboa0,045869359821,8010454770
BAMBosnisk konvertibilna marka0,076098667713,1408345255
GYDGuyansk dollar9,44721201810,1058513346
YERJemenitisk rial11,48168557660,0870952260
MGAMadagaskisk ariary148,50540812970,0067337615
KYDCaymansk dollar0,037612899126,5866238556
MZNMocambique metical2,75467898990,3630187051
RSDSerbisk dinar4,63895119770,2155659668
SCRSeychellisk rupie0,63526008971,5741583900
AMDArmenisk dram22,18006874370,0450855230
SBDSalomon-dollar0,35626449432,8069033428
AZNAzerbajdzjansk manat0,077490776412,9047616627
SLLSierra Leonsk leone351,79183734300,0028425901
TOPTongansk pa'anga0,10276050639,7313650558
BZDBelizisk dollar0,091673662410,9082584172
MWKMalawisk kwacha33,30350935820,0300268656
GMDGambisk dalasi2,17733304090,4592774652
BIFBurundisk franc80,53167410180,0124174744
SOSSomalisk shilling26,30697509770,0380127322
HTGHaitisk gourde2,93920878160,3402276171
GNFGuinesisk franc414,08130776870,0024149846
MVRMaldivisk rufiyaa0,70593731861,4165563622
MNTMongolisk tögrög111,72193631590,0089507937
CDFKongolesisk franc73,13715255120,0136729414
STDSão Tomé och Príncipe-dobra951,35320820850,0010511343
TJSTadzjikistan-somoni0,40491793342,4696362340
KPWNordkoreansk won41,28287552510,0242231188
MMKBurmesisk kyat62,56655838240,0159829792
LSLLesotho loti0,61934225881,6146161282
LRDLiberiansk dollar5,75685436450,1737059749
KGSKirgizistansk som3,19924274500,3125739682
GIPGibraltar-pund0,034125725529,3034063139
XPTUns av platina0,000052018019224,0975001230
MDLMoldavisk leu0,78573697351,2726905233
CUPKubansk peso1,21553803590,8226809614
KHRKambodjansk riel183,92146551830,0054371033
MKDMakedonisk denar2,39633217830,4173044159
VUVVanuatu-vatu5,08150323360,1967921605
MROMauretansk ouguiya16,25410903260,0615229046
ANGNederländska gulden0,082105941312,1793865842
SZLSwaziland-lilangeni0,61934225881,6146161282
CVEKapverdisk escudo4,29045473720,2330755272
SRDSurinamesisk dollar0,34206929792,9233842560
XPDUns av palladium0,000044318422564,0020793076
SVCSalvadoransk colón0,40135689872,4915480545
BSDBahamansk dollar0,045869359821,8010454770
XDRSärskilda dragningsrätter0,032445539530,8208775885
RWFRwandisk franc39,06167008600,0256005439
AWGArubansk eller nederländsk gulden0,082106154112,1793550151
DJFDjiboutisk franc8,20916918670,1218150068
BTNBhutanesisk ngultrum2,94633423340,3394048064
KMFKomoransk franc19,14179163460,0522417138
WSTSamoansk tala0,11764564858,5001018988
SPLSeborga luigino0,0076448933130,8062733852
ERNEritreansk nakfa0,68804039771,4534030318
FKPFalklands-pund0,034125725529,3034063139
SHPSankthelenskt pund0,034125725529,3034063139
JEPJersey-pund0,034125725529,3034063139
TMTTurkmenistansk manat0,16054279116,2288689071
TVDTuvaluansk dollar0,059804248416,7212200904
IMPIsle of Man-pund0,034125725529,3034063139
GGPGuernsey-pund0,034125725529,3034063139
ZMWZambisk kwacha0,44988726612,2227790723