AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-07-01 12:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,040766039524,5302219959
EUREuro0,036705555827,2438321165
GBPBrittiskt pund0,026045806138,3938970545
INRIndisk rupie2,59378670650,3855367126
AUDAustralisk dollar0,053094340218,8343992292
CADKanadensisk dollar0,051052221519,5877861978
SGDSingaporiansk dollar0,054992371218,1843404554
CHFSchweiziska franc0,038403723726,0391415955
MYRMalaysisk ringgit0,15321201466,5269032762
JPYJapansk yen5,01490998910,1994053736
CNYKinesisk yuan renminbi0,25283257943,9551864808
NZDNyzeeländsk dollar0,060281078416,5889533955
THBThailändsk baht1,37787907090,7257530948
HUFUngersk forint11,54140526870,0866445616
AEDEmiratisk dirham0,14973160256,6786168291
HKDHongkong-dollar0,31602914383,1642651302
MXNMexikansk peso0,64026839171,5618450215
ZARSydafrikansk rand0,49670347832,0132736004
PHPFilippinsk peso1,84246789440,5427502987
SEKSvensk krona0,33947570902,9457188645
IDRIndonesiska rupier543,86564768830,0018386894
SARSaudiarabisk riyal0,15288385126,5409131962
BRLBrasiliansk real0,12641465957,9104749685
TRYTurkisk lira0,10924360849,1538536192
KESKenyansk shilling4,04745933330,2470685726
KRWSydkoreansk won45,76031270880,0218529975
EGPEgyptiskt pund0,31102185493,2152081408
IQDIrakisk dinar47,34820850190,0211201233
NOKNorsk krona0,32072932873,1178938455
KWDKuwaitisk dinar0,012331711581,0917446605
RUBRysk rubel2,25990546020,4424963865
DKKDansk krona0,27385499953,6515674422
PKRPakistansk rupie4,14896429680,2410240071
ILSIsraelisk shekel0,15409827616,4893652613
PLNPolsk zloty0,15380950126,5015489441
QARQatarisk riyal0,14846771146,7354712398
XAUUns av guld0,000034799028736,4537566375
OMROmansk rial0,015692885063,7231457570
COPColombiansk peso106,18297492950,0094177056
CLPChilensk peso25,99088978400,0384750198
TWDTaiwanesisk dollar1,26058789560,7932806617
ARSArgentinsk peso0,37094960212,6957839945
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong888,92391566050,0011249557
MADMarockansk dirham0,39814158002,5116693415
JODJordansk dinar0,028892943234,6105272740
BHDBahrainsk dinar0,015368775365,0669933401
XOFCFA-franc24,07726626690,0415329543
LKRLankesisk rupie5,45492784900,1833204815
UAHUkrainsk hryvnia0,85649739041,1675458807
NGNNigeriansk naira8,11243970950,1232674800
TNDTunisisk dinar0,079686435112,5491873056
UGXUgandisk shilling134,73252342280,0074221129
RONNya rumänsk leu0,16430201546,0863526101
BDTBangladeshisk taka3,16944883210,3155122714
PENPeruansk Nuevo Sol0,12961333207,7152557141
GELGeorgiska lari0,091519304410,9266564750
XAFCentralafrikansk CFA-franc BEAC24,07726626690,0415329543
FJDFiji-dollar0,085373701011,7132089675
VEFVenezuelansk bolivar0,25884628163,8632967566
BYRVitrysk rubel622,38639787950,0016067189
HRKKroatisk kuna0,27858624003,5895527354
UZSUzbekistansk som104,18115919020,0095986646
BGNBulgarisk lev0,071788375413,9298318683
DZDAlgerisk dinar4,03679013980,2477215722
IRRIransk rial1196,88848583880,0008354997
DOPDominikansk peso1,83039637690,5463297527
ISKIsländsk krona5,40046969410,1851690791
XAGUns av silver0,0026083827383,3793284188
CRCCostaricansk colón21,75496576890,0459665168
SYPSyriskt pund7,69751502030,1299120557
LYDLibysk dinar0,055695218317,9548627464
JMDJamaicansk dollar4,70845511550,2123838872
MURMauritisk rupie1,43496281340,6968821705
GHSGhana cedi0,17773725625,6262824190
AOAAngolansk kwanza4,48295993150,2230669056
UYUUruguayansk peso1,10353518880,9061786250
AFNAfghansk afghani2,45205545870,4078211186
LBPLibanesiskt pund61,53547033090,0162507899
XPFCFP-franc4,38013792380,2283033131
TTDTrinidad-dollar0,25862865783,8665475374
TZSTanzanisk shilling89,03992562400,0112309168
ALLAlbansk lek5,14342808640,1944228602
XCDÖstkaribisk dollar0,11006830699,0852673968
GTQGuatemalansk quetzal0,31090215303,2164460441
NPRNepalesisk rupie4,14932486980,2410030623
BOBBoliviansk boliviano0,28127058203,5552953772
ZWDZimbabwisk dollar14,75322971230,0677817684
BBDBarbadisk dollar0,081532079112,2651109980
CUCKubansk konvertibel peso0,040766039524,5302219959
LAKLaotisk kip330,59842067830,0030248178
BNDBruneisk dollar0,054992371218,1843404554
BWPBotswana pula0,40321925792,4800402767
HNLHonduransk lempira0,89298418371,1198406626
PYGParaguayansk guarani211,33201127490,0047318908
ETBEtiopisk birr0,84271509921,1866406582
NADNamibisk dollar0,49670347832,0132736004
PGKPapua Nya Guineansk kina0,11153580678,9657306438
SDGSudanesiskt pund0,24320974224,1116773980
MOPMacao pataca0,32551001823,0721020681
NIONicaraguansk cordoba1,11101316820,9000793407
BMDBermudisk dollar0,040766039524,5302219959
KZTKazakstansk tenge7,59327818120,1316954254
PABPanamansk balboa0,040766039524,5302219959
BAMBosnisk konvertibilna marka0,071789827213,9295501738
GYDGuyansk dollar8,44680210150,1183879991
YERJemenitisk rial8,76020103410,1141526314
MGAMadagaskisk ariary123,19373711180,0081172958
KYDCaymansk dollar0,033428156729,9149010679
MZNMocambique metical1,57330441290,6356049038
RSDSerbisk dinar4,41372420770,2265660365
SCRSeychellisk rupie0,53264996241,8774055581
AMDArmenisk dram19,26315618900,0519125729
SBDSalomon-dollar0,32226118223,1030730825
AZNAzerbajdzjansk manat0,042802701223,3630114813
SLLSierra Leonsk leone173,63507813910,0057592049
TOPTongansk pa'anga0,084515475411,8321525797
BZDBelizisk dollar0,081937626912,2044051970
MWKMalawisk kwacha17,93076194800,0557700784
GMDGambisk dalasi1,60594461520,6226864803
BIFBurundisk franc63,18445638090,0158266773
SOSSomalisk shilling27,98423857790,0357344009
HTGHaitisk gourde1,92374935030,5198182392
GNFGuinesisk franc286,68717311900,0034881226
MVRMaldivisk rufiyaa0,62656345361,5960075460
MNTMongolisk tögrög80,17100623170,0124733373
CDFKongolesisk franc37,83297759320,0264319666
STDSão Tomé och Príncipe-dobra898,71767642410,0011126965
TJSTadzjikistan-somoni0,25520355353,9184407358
KPWNordkoreansk won5,30115180460,1886382501
MMKBurmesisk kyat45,75304597270,0218564683
LSLLesotho loti0,49670347832,0132736004
LRDLiberiansk dollar3,77085545290,2651918146
KGSKirgizistansk som2,53329204280,3947432760
GIPGibraltar-pund0,026045806138,3938970545
XPTUns av platina0,000037654826557,0385444586
MDLMoldavisk leu0,77248749201,2945193422
CUPKubansk peso1,08030004800,9256687546
KHRKambodjansk riel165,78876777730,0060317717
MKDMakedonisk denar2,26080586820,4423201541
VUVVanuatu-vatu4,42855167920,2258074586
MROMauretansk ouguiya11,92406656770,0838640068
ANGNederländska gulden0,072970378913,7041908671
SZLSwaziland-lilangeni0,49670347832,0132736004
CVEKapverdisk escudo4,04523266520,2472045696
SRDSurinamesisk dollar0,13449592837,4351693230
XPDUns av palladium0,000058584017069,4960991439
SVCSalvadoransk colón0,35670284602,8034539424
BSDBahamansk dollar0,040766039524,5302219959
XDRSärskilda dragningsrätter0,029080454034,3873586093
RWFRwandisk franc29,47312021470,0339292207
AWGArubansk eller nederländsk gulden0,072971210813,7040346346
DJFDjiboutisk franc7,21875827540,1385279797
BTNBhutanesisk ngultrum2,59378670650,3855367126
KMFKomoransk franc18,05794970020,0553772724
WSTSamoansk tala0,10386458219,6279210861
SPLSeborga luigino0,0067943399147,1813319757
ERNEritreansk nakfa0,42682031682,3429062784
FKPFalklands-pund0,026045806138,3938970545
SHPSankthelenskt pund0,026045806138,3938970545
JEPJersey-pund0,026045806138,3938970545
TMTTurkmenistansk manat0,14268113847,0086348560
TVDTuvaluansk dollar0,053094340218,8343992292
IMPIsle of Man-pund0,026045806138,3938970545
GGPGuernsey-pund0,026045806138,3938970545
ZMWZambisk kwacha0,30595188593,2684877786
Klistra in länk i meddelande eller chatt