AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-10-01 12:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041603221824,0366000000
EUREuro0,037011058127,0189519121
GBPBrittiskt pund0,032071555531,1802775200
INRIndisk rupie2,76896271460,3611460691
AUDAustralisk dollar0,054326129718,4073484630
CADKanadensisk dollar0,054627110318,3059289441
SGDSingaporiansk dollar0,056713511917,6324823944
CHFSchweiziska franc0,040408169224,7474711076
MYRMalaysisk ringgit0,17159247455,8277614036
JPYJapansk yen4,21588327800,2371982178
CNYKinesisk yuan renminbi0,27756213443,6027969093
NZDNyzeeländsk dollar0,057120997617,5066970610
THBThailändsk baht1,43855483990,6951420775
HUFUngersk forint11,40412953580,0876875343
AEDEmiratisk dirham0,15280654046,5442225031
HKDHongkong-dollar0,32269330943,0989176750
MXNMexikansk peso0,80636092461,2401394580
ZARSydafrikansk rand0,57123532451,7505920190
PHPFilippinsk peso2,01356640590,4966312494
SEKSvensk krona0,35631682522,8064911038
IDRIndonesiska rupier542,94492565500,0018418074
SARSaudiarabisk riyal0,15616393336,4035272335
BRLBrasiliansk real0,13567012387,3708195441
TRYTurkisk lira0,12478256378,0139401697
KESKenyansk shilling4,21312527440,2373534929
KRWSydkoreansk won45,84831746780,0218110512
EGPEgyptiskt pund0,36940725872,7070393891
IQDIrakisk dinar49,19580972350,0203269345
NOKNorsk krona0,33210187803,0111241951
KWDKuwaitisk dinar0,012540833479,7395170416
RUBRysk rubel2,61575693910,3822985175
DKKDansk krona0,27555886603,6289886609
PKRPakistansk rupie4,32072027410,2314428930
ILSIsraelisk shekel0,15597422476,4113157289
PLNPolsk zloty0,15899919296,2893401015
QARQatarisk riyal0,15151046336,6002042252
XAUUns av guld0,000031618431627,1179140051
OMROmansk rial0,016019321362,4246173863
COPColombiansk peso119,50141251650,0083681019
CLPChilensk peso27,24953119600,0366978790
TWDTaiwanesisk dollar1,30032620510,7690377969
ARSArgentinsk peso0,63447487401,5761065426
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong934,06425131330,0010705902
MADMarockansk dirham0,40400408672,4752224866
JODJordansk dinar0,029490062033,9097286349
BHDBahrainsk dinar0,015677357463,7862604902
XOFCFA-franc24,27766266190,0411901267
LKRLankesisk rupie6,06297452630,1649355437
UAHUkrainsk hryvnia1,07018814700,9344151333
NGNNigeriansk naira13,01524221910,0768329919
TNDTunisisk dinar0,091482921710,9310019953
UGXUgandisk shilling140,05932451350,0071398317
RONNya rumänsk leu0,16442626266,0817535118
BDTBangladeshisk taka3,24147439460,3085015886
PENPeruansk Sol0,14091011217,0967227635
GELGeorgiska lari0,098121198510,1914776341
XAFCentralafrikansk CFA-franc BEAC24,27766266190,0411901267
FJDFiji-dollar0,085442616711,7037614121
VEFVenezuelansk bolivar0,41394160552,4157996848
BYRVitrysk rubel836,07760758630,0011960612
HRKKroatisk kuna0,27812789603,5954681800
UZSUzbekistansk som125,64172969550,0079591391
BGNBulgarisk lev0,072395814113,8129533190
DZDAlgerisk dinar4,56024169090,2192866229
IRRIransk rial1310,50148523500,0007630667
DOPDominikansk peso1,92726623880,5188696714
ISKIsländsk krona4,76107269750,2100367005
XAGUns av silver0,0021702254460,7816220000
CRCCostaricansk colón22,71327942420,0440271077
SYPSyriskt pund8,87397200080,1126891092
LYDLibysk dinar0,057087136517,5170811126
JMDJamaicansk dollar5,27277819080,1896533410
MURMauritisk rupie1,47422770280,6783212648
GHSGhana cedi0,16495441296,0622809814
AOAAngolansk kwanza6,89527971010,1450267490
UYUUruguayansk peso1,17826211730,8487075883
AFNAfghansk afghani2,72709131290,3666910584
LBPLibanesiskt pund63,08201809450,0158523781
XPFCFP-franc4,41659404970,2264188170
TTDTrinidad-dollar0,27673720803,6135364922
TZSTanzanisk shilling90,16736400840,0110904872
ALLAlbansk lek5,07949796880,1968698494
XCDÖstkaribisk dollar0,11232869888,9024444355
GTQGuatemalansk quetzal0,31066005493,2189526281
NPRNepalesisk rupie4,43190487410,2256366119
BOBBoliviansk bolíviano0,28539810683,5038774828
ZWDZimbabwisk dollar15,05620595260,0664177950
BBDBarbadisk dollar0,083206443512,0183000000
CUCKubansk konvertibel peso0,041603221824,0366000000
LAKLaotisk kip337,90136708190,0029594435
BNDBruneisk dollar0,056713511917,6324823944
BWPBotswana pula0,43889190232,2784653689
HNLHonduransk lempira0,95392906371,0482959771
PYGParaguayansk guarani227,98565520910,0043862409
ETBEtiopisk birr0,92587970011,0800539205
NADNamibisk dollar0,57123532451,7505920190
PGKPapua Nya Guineansk kina0,13184060977,5849163774
SDGSudanesiskt pund0,25253156323,9599010412
MOPMacao pataca0,33237410873,0086579369
NIONicaraguansk cordoba1,20441326980,8302797927
BMDBermudisk dollar0,041603221824,0366000000
KZTKazakstansk tenge13,96828170370,0715907669
PABPanamansk balboa0,041603221824,0366000000
BAMBosnisk konvertibilna marka0,072387337813,8145707511
GYDGuyansk dollar8,56073883200,1168123476
YERJemenitisk rial10,40912608270,0960695444
MGAMadagaskisk ariary128,52003878010,0077808878
KYDCaymansk dollar0,034114940029,3126706002
MZNMocambique metical3,26585290760,3061987261
RSDSerbisk dinar4,55533833950,2195226623
SCRSeychellisk rupie0,55262152451,8095567321
AMDArmenisk dram19,74355382710,0506494428
SBDSalomon-dollar0,32200468703,1055448585
AZNAzerbajdzjansk manat0,067897906014,7279947123
SLLSierra Leonsk leone236,09828345110,0042355242
TOPTongansk pa'anga0,093553455110,6890760842
BZDBelizisk dollar0,083594109011,9625654419
MWKMalawisk kwacha29,80771340490,0335483634
GMDGambisk dalasi1,77395362980,5637125927
BIFBurundisk franc69,70619804800,0143459266
SOSSomalisk shilling23,85519512930,0419195900
HTGHaitisk gourde2,69922758460,3704763562
GNFGuinesisk franc376,19334255800,0026582076
MVRMaldivisk rufiyaa0,63860945391,5659022801
MNTMongolisk tögrög94,77213915450,0105516242
CDFKongolesisk franc40,99997503810,0243902588
STDSão Tomé och Príncipe-dobra886,35663945820,0011282140
TJSTadzjikistan-somoni0,32750886413,0533524724
KPWNordkoreansk won5,43477262940,1840003379
MMKBurmesisk kyat52,19519208290,0191588528
LSLLesotho loti0,57123532451,7505920190
LRDLiberiansk dollar3,86909962310,2584580645
KGSKirgizistansk som2,82629814550,3538197135
GIPGibraltar-pund0,032071555531,1802775200
XPTUns av platina0,000040529224673,5698999704
MDLMoldavisk leu0,81510327701,2268383997
CUPKubansk peso1,10248537650,9070415094
KHRKambodjansk riel172,19573483770,0058073448
MKDMakedonisk denar2,27891057630,4388061604
VUVVanuatu-vatu4,37041857220,2288110357
MROMauretansk ouguiya14,76249543270,0677392250
ANGNederländska gulden0,073637701713,5800001463
SZLSwaziland-lilangeni0,57123532451,7505920190
CVEKapverdisk escudo4,09999763080,2439025800
SRDSurinamesisk dollar0,31576845953,1668774067
XPDUns av palladium0,000057650517345,8922070286
SVCSalvadoransk colón0,36402819032,7470400000
BSDBahamansk dollar0,041603221824,0366000000
XDRSärskilda dragningsrätter0,029752543833,6105715150
RWFRwandisk franc33,30309210750,0300272418
AWGArubansk eller nederländsk gulden0,074469766913,4282681564
DJFDjiboutisk franc7,40724561710,1350029487
BTNBhutanesisk ngultrum2,76896271460,3611460691
KMFKomoransk franc18,20824699650,0549201689
WSTSamoansk tala0,10694915669,3502373656
SPLSeborga luigino0,0069338703144,2196000000
ERNEritreansk nakfa0,43558561212,2957599430
FKPFalklands-pund0,032071555531,1802775200
SHPSankthelenskt pund0,032071555531,1802775200
JEPJersey-pund0,032071555531,1802775200
TMTTurkmenistansk manat0,14561127616,8676000000
TVDTuvaluansk dollar0,054326129718,4073484630
IMPIsle of Man-pund0,032071555531,1802775200
GGPGuernsey-pund0,032071555531,1802775200
ZMWZambisk kwacha0,41319694282,4201534342
Klistra in länk i meddelande eller chatt