AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-08-02 00:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.048531674220.6051000000
EUREuro0.036132802127.6756836620
GBPBrittiskt pund0.028851836534.6598387100
INRIndisk rupie2.95169640990.3387882293
AUDAustralisk dollar0.052120146319.1864388650
CADKanadensisk dollar0.052989308518.8717314649
AEDEmiratisk dirham0.17825684405.6098827809
MYRMalaysisk ringgit0.15584491216.4166355279
CHFSchweiziska franc0.043951012122.7526045836
CNYKinesisk yuan renminbi0.29986750853.3348061112
THBThailändsk baht1.55956424320.6412047496
SARSaudiarabisk riyal0.18201076435.4941805431
NZDNyzeeländsk dollar0.056988814817.5473029812
JPYJapansk yen4.98056306450.2007805116
SGDSingaporiansk dollar0.060490849416.5314260041
PHPFilippinsk peso2.12665794850.4702213634
TRYTurkisk lira0.10363891609.6488851723
HKDHongkong-dollar0.37612387222.6586985666
IDRIndonesiska rupier572.44808324150.0017468833
ZARSydafrikansk rand0.51826222631.9295251500
MXNMexikansk peso0.63964261281.5633730150
SEKSvensk krona0.33292194653.0037070565
BRLBrasiliansk real0.10959422679.1245682402
HUFUngersk forint11.30513804830.0884553551
PKRPakistansk rupie4.78813515400.2088495767
QARQatarisk riyal0.17669411945.6594979137
OMROmansk rial0.018684694153.5197415855
KWDKuwaitisk dinar0.013729610972.8352760468
DKKDansk krona0.26954006533.7100235870
NOKNorsk krona0.30426981673.2865566847
RUBRysk rubel1.73528394220.5762745656
EGPEgyptiskt pund0.34700147512.8818321294
KRWSydkoreansk won50.36131831440.0198565096
PLNPolsk zloty0.15122227026.6127826185
COPColombiansk peso90.99575167280.0109895240
CZKTjeckisk krona1.00000000001.0000000000
ILSIsraelisk shekel0.16587519596.0286288995
IQDIrakisk dinar56.56042677840.0176802061
NGNNigeriansk naira7.83300825190.1276648725
MADMarockansk dirham0.40503977052.4688933604
ARSArgentinsk peso0.39936697782.5039626596
LKRLankesisk rupie6.32003487390.1582269750
TWDTaiwanesisk dollar1.45568330170.6869626098
BDTBangladeshisk taka3.75149856350.2665601447
BHDBahrainsk dinar0.018296441454.6554370782
VNDVietnamesisk dong1029.52215097930.0009713244
CLPChilensk peso27.76395684070.0360179209
KESKenyansk shilling4.26010911030.2347357718
TNDTunisisk dinar0.082940623712.0568179376
XOFCFA-franc23.70156444960.0421913078
JODJordansk dinar0.034321599529.1361711956
GHSGhana cedi0.16270207346.1462031742
HRKKroatisk kuna0.27502898883.6359803539
BGNBulgarisk lev0.070629358814.1584182227
RONNya rumänsk leu0.16021752326.2415145369
PENPeruansk Nuevo Sol0.13579119187.3642479043
DZDAlgerisk dinar3.87568457390.2580189334
NPRNepalesisk rupie4.71685044190.2120058739
XAFCentralafrikansk CFA-franc BEAC23.70156444960.0421913078
ISKIsländsk krona5.59181871260.1788326932
UAHUkrainsk hryvnia0.58083666791.7216543913
FJDFiji-dollar0.090768125111.0170833552
DOPDominikansk peso2.11112782760.4736804598
XPFCFP-franc4.31179022350.2319222291
MURMauritisk rupie1.47536287710.6777993506
AZNAzerbajdzjansk manat0.038063371626.2719764173
BAMBosnisk konvertibilna marka0.070669618314.1503523629
XAUUns av guld0.000037511026658.8793859518
IRRIransk rial1277.82185879840.0007825817
RSDSerbisk dinar4.23538190840.2361062170
LTLLitauisk litas0.12475933908.0154320152
BNDBruneisk dollar0.060490849416.5314260041
ETBEtiopisk birr0.96000545551.0416607471
CRCCostaricansk colón25.87466328310.0386478459
VEFVenezuelansk bolivar0.30556993403.2725732756
AFNAfghansk afghani2.77940562960.3597891540
TZSTanzanisk shilling80.48904437640.0124240511
UGXUgandisk shilling126.57060630620.0079007285
JMDJamaicansk dollar5.46455863330.1829973960
GELGeorgiska lari0.084004173811.9041704115
ZWDZimbabwisk dollar17.56361289200.0569358939
BWPBotswana pula0.43024343152.3242655825
CUCKubansk konvertibel peso0.048531674220.6051000000
ZMWZambisk kwacha0.29798427743.3558817555
MMKBurmesisk kyat47.36645929840.0211119855
GTQGuatemalansk quetzal0.37857132052.6415101880
XCDÖstkaribisk dollar0.13103552057.6315185109
LYDLibysk dinar0.059572628216.7862327009
MKDMakedonisk denar2.20333808260.4538568129
TTDTrinidad-dollar0.30897640153.2364931274
MZNMocambique metical1.47657203090.6772443058
ALLAlbansk lek5.04191137190.1983374808
BOBBoliviansk boliviano0.33533630522.9820809274
KZTKazakstansk tenge8.85944296730.1128739136
BBDBarbadisk dollar0.097063348410.3025500000
AOAAngolansk kwanza4.75131816360.2104679092
KHRKambodjansk riel196.01629386150.0051016167
XAGUns av silver0.0023889576418.5926065000
AMDArmenisk dram19.71742215570.0507165689
UYUUruguayansk peso1.13369459090.8820717749
MOPMacao pataca0.38740758842.5812607443
NADNamibisk dollar0.51826222631.9295251500
LBPLibanesiskt pund73.25867465270.0136502606
LAKLaotisk kip390.28286447260.0025622442
BYRVitrysk rubel501.30848256550.0019947797
MGAMadagaskisk ariary122.05716060590.0081928827
SYPSyriskt pund7.24818528270.1379655681
VUVVanuatu-vatu4.53757881330.2203818470
PGKPapua Nya Guineansk kina0.11880429728.4172039551
MNTMongolisk tögrög90.09871752930.0110989371
SDGSudanesiskt pund0.27632942983.6188689738
ANGNederländska gulden0.086871696511.5112290940
MWKMalawisk kwacha19.20274526760.0520758874
GMDGambisk dalasi1.92258863480.5201320667
CUPKubansk peso1.28608936620.7775509434
RWFRwandisk franc33.43714419380.0299068603
MVRMaldivisk rufiyaa0.74690244241.3388629400
BTNBhutanesisk ngultrum2.95169640990.3387882293
SCRSeychellisk rupie0.59926700301.6687052598
HNLHonduransk lempira1.01285608120.9873070997
KPWNordkoreansk won6.30676261850.1585599555
PYGParaguayansk guarani207.43577618890.0048207692
DJFDjiboutisk franc8.73756595210.1144483493
XBTBitcoin0.000081197212315.7029480387
YERJemenitisk rial10.43115400670.0958666701
CDFKongolesisk franc44.92134564750.0222611319
WSTSamoansk tala0.11286435868.8601930000
GYDGuyansk dollar9.98290113240.1001712815
AWGArubansk eller nederländsk gulden0.086871696811.5112290503
MDLMoldavisk leu0.67458151391.4824005392
BZDBelizisk dollar0.096815214910.3289550235
HTGHaitisk gourde2.20116364190.4543051598
KGSKirgizistansk som2.50898116010.3985681582
NIONicaraguansk cordoba1.26206597200.7923516062
CVEKapverdisk escudo3.95469606580.2528639327
KYDCaymansk dollar0.039795972725.1281708322
GNFGuinesisk franc340.74053357550.0029347844
BSDBahamansk dollar0.048531674220.6051000000
BIFBurundisk franc74.01080315070.0135115410
SLLSierra Leonsk leone211.80846766970.0047212466
MROMauretansk ouguiya14.11050595950.0708691809
TOPTongansk pa'anga0.090577969411.0402121713
BMDBermudisk dollar0.048531674220.6051000000
SBDSalomon-dollar0.35015637952.8558668600
UZSUzbekistansk som112.86435859810.0088601930
SOSSomalisk shilling58.18866504860.0171854776
PABPanamansk balboa0.048531674220.6051000000
SRDSurinamesisk dollar0.15772794116.3400307692
XDRSärskilda dragningsrätter0.031662063531.5835384902
SZLSwaziland-lilangeni0.51826222631.9295251500
ERNEritreansk nakfa0.50812648931.9680139122
LRDLiberiansk dollar4.46491402610.2239684783
TJSTadzjikistan-somoni0.24080906574.1526675791
TMTTurkmenistansk manat0.13831527157.2298596491
GIPGibraltar-pund0.028851836534.6598387100
LSLLesotho loti0.51826222631.9295251500
KMFKomoransk franc17.77617333720.0562550770
SVCSalvadoransk colón0.42465214922.3548685714
GGPGuernsey-pund0.028851836534.6598387100
XPTUns av platina0.000033159230157.5213344531
STDSão Tomé och Príncipe-dobra886.58520637860.0011279232
IMPIsle of Man-pund0.028851836534.6598387100
FKPFalklands-pund0.028851836534.6598387100
XPDUns av palladium0.000056106017823.4115000285
JEPJersey-pund0.028851836534.6598387100
SHPSankthelenskt pund0.028851836534.6598387100
SPLSeborga luigino0.0080886124123.6306000000
TVDTuvaluansk dollar0.052120146319.1864388650
Klistra in länk i meddelande eller chatt