AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2015-03-28 23:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.039616355225.2421000000
EUREuro0.036382076027.4860621107
GBPBrittiskt pund0.026638216337.5400511200
INRIndisk rupie2.47669561130.4037637873
AUDAustralisk dollar0.051121175819.5613653950
CADKanadensisk dollar0.049990095920.0039624204
SGDSingaporiansk dollar0.054345716118.4007143899
CHFSchweiziska franc0.038118262726.2341441615
MYRMalaysisk ringgit0.14576434926.8603880523
JPYJapansk yen4.71888234340.2119145864
CNYKinesisk yuan renminbi0.24601360434.0648158585
NZDNyzeeländsk dollar0.052354110219.1006970700
THBThailändsk baht1.29000600180.7751901918
HUFUngersk forint10.92676520570.0915183937
AEDEmiratisk dirham0.14550887956.8724328252
HKDHongkong-dollar0.30716541023.2555749017
MXNMexikansk peso0.60382292741.6561146564
ZARSydafrikansk rand0.47695318542.0966418313
PHPFilippinsk peso1.77542982470.5632438895
SEKSvensk krona0.34026071522.9389228766
IDRIndonesiska rupier518.09278942720.0019301562
SARSaudiarabisk riyal0.14862867996.7281765600
BRLBrasiliansk real0.12849366737.7824846999
TRYTurkisk lira0.10337871319.6731712928
KESKenyansk shilling3.65260672930.2737770787
KRWSydkoreansk won43.71288442720.0228765503
EGPEgyptiskt pund0.30227279483.3082699373
IQDIrakisk dinar46.02004439340.0217296618
NOKNorsk krona0.31596816433.1648758103
KWDKuwaitisk dinar0.011879320384.1799004934
RUBRysk rubel2.29378659080.4359603478
DKKDansk krona0.27173452293.6800623984
PKRPakistansk rupie4.03591656600.2477751915
ILSIsraelisk shekel0.15712044566.3645440678
PLNPolsk zloty0.14917934726.7033407691
QARQatarisk riyal0.14426489106.9316934509
XAUUns av guld0.000033038430267.8021098243
OMROmansk rial0.015254277365.5553835237
COPColombiansk peso101.33863664280.0098679046
CLPChilensk peso24.67465174670.0405274210
TWDTaiwanesisk dollar1.23971460380.8066372671
ARSArgentinsk peso0.34905970072.8648394475
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong853.06535779690.0011722431
MADMarockansk dirham0.38985426762.5650610574
JODJordansk dinar0.028060259335.6375893819
BHDBahrainsk dinar0.014940888266.9304252129
XOFCFA-franc23.86507741120.0419022316
LKRLankesisk rupie5.26647256330.1898804158
UAHUkrainsk hryvnia0.92898660831.0764417819
NGNNigeriansk naira7.88562506910.1268130289
TNDTunisisk dinar0.076964153512.9930617593
UGXUgandisk shilling117.66069265250.0084990151
RONNya rumänsk leu0.16094731866.2132131706
BDTBangladeshisk taka3.08215255670.3244485734
PENPeruansk Nuevo Sol0.12255318928.1597223732
GELGeorgiska lari0.088186116311.3396534727
XAFCentralafrikansk CFA-franc BEAC23.86507741120.0419022316
FJDFiji-dollar0.080810074612.3746946766
VEFVenezuelansk bolivar0.25154825763.9753803484
BYRVitrysk rubel578.34095205970.0017290838
HRKKroatisk kuna0.27733227463.6057829960
UZSUzbekistansk som98.41350196520.0101612074
BGNBulgarisk lev0.071170980214.0506706077
DZDAlgerisk dinar3.84824692590.2598585848
IRRIransk rial1108.77008721210.0009019002
DOPDominikansk peso1.77045258470.5648273264
ISKIsländsk krona5.37810456860.1859391143
XAGUns av silver0.0023379378427.7273845000
CRCCostaricansk colón21.08969279050.0474165276
SYPSyriskt pund7.48466941550.1336064353
LYDLibysk dinar0.054056131118.4992891447
JMDJamaicansk dollar4.54832380980.2198612152
MURMauritisk rupie1.44598589640.6915696775
GHSGhana cedi0.15054110576.6427039682
AOAAngolansk kwanza4.28441476090.2334041067
UYUUruguayansk peso1.01912213710.9812366581
AFNAfghansk afghani2.29100626270.4364894223
LBPLibanesiskt pund59.56271833070.0167890256
XPFCFP-franc4.34153651270.2303332005
TTDTrinidad-dollar0.25189374973.9699278023
TZSTanzanisk shilling73.12393675560.0136754125
ALLAlbansk lek5.13507196310.1947392378
XCDÖstkaribisk dollar0.10696415929.3489259166
GTQGuatemalansk quetzal0.30292643163.3011315475
NPRNepalesisk rupie3.95989316860.2525320652
BOBBoliviansk boliviano0.27373467753.6531725145
ZWDZimbabwisk dollar14.33715895270.0697488256
BBDBarbadisk dollar0.079232710412.6210500000
CUCKubansk konvertibel peso0.039616355225.2421000000
LAKLaotisk kip321.87483925970.0031067977
BNDBruneisk dollar0.054345716118.4007143899
BWPBotswana pula0.39095408892.5578450982
HNLHonduransk lempira0.84580913861.1822998291
PYGParaguayansk guarani190.54569388720.0052480850
ETBEtiopisk birr0.80908453971.2359647861
NADNamibisk dollar0.47695318542.0966418313
PGKPapua Nya Guineansk kina0.10578472239.4531608967
SDGSudanesiskt pund0.23650897364.2281693782
MOPMacao pataca0.31638037253.1607523317
NIONicaraguansk cordoba1.06591367500.9381622766
BMDBermudisk dollar0.039616355225.2421000000
KZTKazakstansk tenge7.36091208200.1358527298
PABPanamansk balboa0.039616355225.2421000000
BAMBosnisk konvertibilna marka0.071157155714.0534004033
GYDGuyansk dollar8.20861905890.1218231706
YERJemenitisk rial8.51948138980.1173780368
MGAMadagaskisk ariary121.22878673180.0082488659
KYDCaymansk dollar0.033634854929.7310633293
MZNMocambique metical1.42822938480.7001676416
RSDSerbisk dinar4.37245378990.2287045325
SCRSeychellisk rupie0.54334039181.8404668880
AMDArmenisk dram18.68422787990.0535210771
SBDSalomon-dollar0.30678955113.2595634253
AZNAzerbajdzjansk manat0.041540765724.0727387666
SLLSierra Leonsk leone172.30495483680.0058036636
TOPTongansk pa'anga0.078549331312.7308531350
BZDBelizisk dollar0.079030159312.6533972463
MWKMalawisk kwacha17.80734439210.0561566047
GMDGambisk dalasi1.70061725880.5880217873
BIFBurundisk franc61.67409545590.0162142629
SOSSomalisk shilling27.70665119840.0360924167
HTGHaitisk gourde1.87168274730.5342785798
GNFGuinesisk franc286.86716304190.0034859340
MVRMaldivisk rufiyaa0.60929950441.6412289734
MNTMongolisk tögrög78.53843070470.0127326201
CDFKongolesisk franc36.59574262020.0273255829
STDSão Tomé och Príncipe-dobra891.45713807580.0011217589
TJSTadzjikistan-somoni0.22660951154.4128774353
KPWNordkoreansk won5.33047255570.1876006282
MMKBurmesisk kyat40.94332849250.0244240035
LSLLesotho loti0.47695318542.0966418313
LRDLiberiansk dollar3.66450974270.2728877995
KGSKirgizistansk som2.53125093230.3950615829
GIPGibraltar-pund0.026638216337.5400511200
XPTUns av platina0.000034812628725.2573789127
MDLMoldavisk leu0.73111440461.3677749935
CUPKubansk peso1.04983341320.9525320755
KHRKambodjansk riel159.28734355710.0062779627
MKDMakedonisk denar2.23964958390.4464984197
VUVVanuatu-vatu4.23895200040.2359073658
MROMauretansk ouguiya11.51507684190.0868426684
ANGNederländska gulden0.070913275614.1017318972
SZLSwaziland-lilangeni0.47695318542.0966418313
CVEKapverdisk escudo3.98217558330.2511190125
SRDSurinamesisk dollar0.13070395777.6508777334
XPDUns av palladium0.000053408918723.4538855086
SVCSalvadoransk colón0.34664310812.8848114286
BSDBahamansk dollar0.039616355225.2421000000
XDRSärskilda dragningsrätter0.028557449535.0171327583
RWFRwandisk franc27.29470605960.0366371412
AWGArubansk eller nederländsk gulden0.070913275814.1017318436
DJFDjiboutisk franc7.04259458980.1419931230
BTNBhutanesisk ngultrum2.47669561130.4037637873
KMFKomoransk franc17.89880805840.0558696421
WSTSamoansk tala0.097939073510.2104294500
SPLSeborga luigino0.0066027259151.4526000000
ERNEritreansk nakfa0.41478312522.4108984655
FKPFalklands-pund0.026638216337.5400511200
SHPSankthelenskt pund0.026638216337.5400511200
JEPJersey-pund0.026638216337.5400511200
TMTTurkmenistansk manat0.13865724337.2120285714
TVDTuvaluansk dollar0.051121175819.5613653950
IMPIsle of Man-pund0.026638216337.5400511200
GGPGuernsey-pund0.026638216337.5400511200
Klistra in länk i meddelande eller chatt