AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2014-11-28 18:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0.045004175022.2201606670
EUREuro0.036194335927.6286323880
GBPBrittiskt pund0.028810017134.7101494597
INRIndisk rupie2.80163589730.3569343186
AUDAustralisk dollar0.052912106918.8992663304
CADKanadensisk dollar0.051458026319.4333143233
SGDSingaporiansk dollar0.058682773017.0407761660
CHFSchweiziska franc0.043482138222.9979490797
MYRMalaysisk ringgit0.15058397556.6408128512
JPYJapansk yen5.34265432500.1871728806
CNYKinesisk yuan renminbi0.27638040513.6182015131
NZDNyzeeländsk dollar0.057332249817.4421900991
THBThailändsk baht1.47852674770.6763489410
HUFUngersk forint11.09312398880.0901459319
AEDEmiratisk dirham0.16530033496.0495945187
HKDHongkong-dollar0.34901905542.8651730746
MXNMexikansk peso0.62651409151.5961332930
ZARSydafrikansk rand0.49850113232.0060134978
PHPFilippinsk peso2.02329770130.4942426413
SEKSvensk krona0.33558909922.9798345730
IDRIndonesiska rupier551.28941199560.0018139293
SARSaudiarabisk riyal0.16891192005.9202452986
BRLBrasiliansk real0.11596164698.6235408551
TRYTurkisk lira0.099913836410.0086237895
KESKenyansk shilling4.05937658830.2463432446
KRWSydkoreansk won50.08591339570.0199656936
EGPEgyptiskt pund0.32200487533.1055430424
IQDIrakisk dinar54.02751213140.0185090884
NOKNorsk krona0.31584669373.1660929815
KWDKuwaitisk dinar0.013118717076.2269662677
RUBRysk rubel2.23977404570.4464736083
DKKDansk krona0.26930522063.7132588734
PKRPakistansk rupie4.57692446390.2184873287
ILSIsraelisk shekel0.17525137455.7060893393
PLNPolsk zloty0.15144241696.6031698435
QARQatarisk riyal0.16386245156.1026793554
XAUUns av guld0.000038501225973.2153625064
OMROmansk rial0.017326607057.7147044609
COPColombiansk peso99.41422269170.0100589229
CLPChilensk peso27.35578779600.0365553355
TWDTaiwanesisk dollar1.39482036490.7169381987
ARSArgentinsk peso0.38373934952.6059355167
CZKTjeckisk krona1.00000000001.0000000000
VNDVietnamesisk dong961.40168921860.0010401480
MADMarockansk dirham0.39832081442.5105391527
JODJordansk dinar0.031705442231.5403265442
BHDBahrainsk dinar0.016967474158.9362916212
XOFCFA-franc23.74192796760.0421195786
LKRLankesisk rupie5.90228751920.1694258365
UAHUkrainsk hryvnia0.67366748991.4844118425
NGNNigeriansk naira8.04337118340.1243259794
TNDTunisisk dinar0.082998949812.0483452173
UGXUgandisk shilling124.66156485130.0080217187
RONNya rumänsk leu0.16027703736.2391969369
BDTBangladeshisk taka3.47342224310.2879004999
PENPeruansk Nuevo Sol0.13145719537.6070389137
GELGeorgiska lari0.082574158912.1103261988
XAFCentralafrikansk CFA-franc BEAC23.74192796760.0421195786
FJDFiji-dollar0.088433203911.3079698051
VEFVenezuelansk bolivar0.28352630273.5270096297
BYRVitrysk rubel486.49513214530.0020555190
HRKKroatisk kuna0.27738670763.6050754148
UZSUzbekistansk som109.13512446370.0091629529
BGNBulgarisk lev0.070786092314.1270688539
DZDAlgerisk dinar3.87035905310.2583739612
IRRIransk rial1206.78695360550.0008286467
DOPDominikansk peso1.98513416090.5037442908
ISKIsländsk krona5.56706766900.1796277788
XAGUns av silver0.0029070503343.9912996888
CRCCostaricansk colón23.84546104440.0419367023
SYPSyriskt pund7.65971045390.1305532378
LYDLibysk dinar0.058899214116.9781552375
JMDJamaicansk dollar5.08187136270.1967779050
MURMauritisk rupie1.41763151370.7054019259
GHSGhana cedi0.14378833926.9546668754
AOAAngolansk kwanza4.54474237600.2200344744
UYUUruguayansk peso1.05849821750.9447347039
AFNAfghansk afghani2.58999028200.3861018348
LBPLibanesiskt pund68.11381891780.0146813087
XPFCFP-franc4.31913315750.2315279394
TTDTrinidad-dollar0.28422385773.5183534846
LTLLitauisk litas0.12497180298.0018050243
TZSTanzanisk shilling78.08224368840.0128070090
ALLAlbansk lek5.06521990040.1974247949
XCDÖstkaribisk dollar0.12151127278.2296891277
GTQGuatemalansk quetzal0.34412442942.9059256321
NPRNepalesisk rupie4.47150031110.2236385845
BOBBoliviansk boliviano0.30872864683.2390904132
ZWDZimbabwisk dollar16.28701094570.0613986202
BBDBarbadisk dollar0.090008350111.1100803335
CUCKubansk konvertibel peso0.045004175022.2201606670
LAKLaotisk kip362.62114035710.0027576991
BNDBruneisk dollar0.058682773017.0407761660
BWPBotswana pula0.41440308512.4131094484
HNLHonduransk lempira0.95408854511.0481207485
PYGParaguayansk guarani208.27932206920.0048012447
ETBEtiopisk birr0.91133454451.0972918848
NADNamibisk dollar0.49850113232.0060134978
PGKPapua Nya Guineansk kina0.11543570908.6628306694
SDGSudanesiskt pund0.25652379773.8982738012
MOPMacao pataca0.35948962702.7817214317
NIONicaraguansk cordoba1.19576093070.8362875674
BMDBermudisk dollar0.045004175022.2201606670
KZTKazakstansk tenge8.16825776910.1224251276
PABPanamansk balboa0.045004175022.2201606670
BAMBosnisk konvertibilna marka0.070789967914.1262954285
GYDGuyansk dollar9.14484823010.1093511860
YERJemenitisk rial9.67927294600.1033135449
MGAMadagaskisk ariary122.77138949970.0081452202
KYDCaymansk dollar0.036903429427.0977525754
MZNMocambique metical1.43225787050.6981982928
RSDSerbisk dinar4.35507556680.2296171409
SCRSeychellisk rupie0.63928430641.5642492550
AMDArmenisk dram19.52035351840.0512285804
SBDSalomon-dollar0.33660564722.9708354812
AZNAzerbajdzjansk manat0.035301260428.3276004718
SLLSierra Leonsk leone196.80325743490.0050812167
TOPTongansk pa'anga0.089918427411.1211909330
BZDBelizisk dollar0.089099265111.2234371277
MWKMalawisk kwacha21.84952698030.0457675812
GMDGambisk dalasi1.93967994410.5155489714
BIFBurundisk franc70.38652572470.0142072647
SOSSomalisk shilling37.12695004540.0269346122
HTGHaitisk gourde2.07019205170.4830469710
GNFGuinesisk franc316.04181919430.0031641382
MVRMaldivisk rufiyaa0.68631366641.4570597220
MNTMongolisk tögrög84.60784906870.0118192344
CDFKongolesisk franc41.60635953320.0240347873
STDSão Tomé och Príncipe-dobra884.30953738100.0011308258
TJSTadzjikistan-somoni0.22880099954.3706102787
KPWNordkoreansk won5.90357579290.1693888645
MMKBurmesisk kyat46.21928776260.0216359890
LSLLesotho loti0.49850113232.0060134978
LRDLiberiansk dollar4.16288265240.2402181573
KGSKirgizistansk som2.59128688850.3859086404
GIPGibraltar-pund0.028810017134.7101494597
XPTUns av platina0.000037485726676.8223461333
MDLMoldavisk leu0.67281240821.4862983913
CUPKubansk peso1.19261063850.8384966289
KHRKambodjansk riel183.03197987370.0054635261
MKDMakedonisk denar2.22050600320.4503478030
VUVVanuatu-vatu4.41040915360.2267363333
MROMauretansk ouguiya13.09621493560.0763579404
ANGNederländska gulden0.079657389012.5537632240
SZLSwaziland-lilangeni0.49850113232.0060134978
CVEKapverdisk escudo3.95541694400.2528178481
SRDSurinamesisk dollar0.14626356896.8369725129
XPDUns av palladium0.000055784417926.1583219828
SVCSalvadoransk colón0.39378653162.5394469334
BSDBahamansk dollar0.045004175022.2201606670
XDRSärskilda dragningsrätter0.030758103132.5117578272
RWFRwandisk franc31.23289747540.0320175226
AWGArubansk eller nederländsk gulden0.080557473312.4134975794
DJFDjiboutisk franc8.01186824650.1248148333
BTNBhutanesisk ngultrum2.80163589730.3569343186
KMFKomoransk franc17.80644597570.0561594381
WSTSamoansk tala0.11139646908.9769452220
SPLSeborga luigino0.0075006958133.3209640022
ERNEritreansk nakfa0.47119358322.1222699877
FKPFalklands-pund0.028810017134.7101494597
SHPSankthelenskt pund0.028810017134.7101494597
JEPJersey-pund0.028810017134.7101494597
TMTTurkmenistansk manat0.12826189897.7965476025
TVDTuvaluansk dollar0.052912106918.8992663304
IMPIsle of Man-pund0.028810017134.7101494597
GGPGuernsey-pund0.028810017134.7101494597
Klistra in länk i meddelande eller chatt