AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 00:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,040635859424,6088064734
EUREuro0,037260967126,8377360698
GBPBrittiskt pund0,031424192831,8226153449
INRIndisk rupie2,61204291120,3828421025
AUDAustralisk dollar0,054300173118,4161475701
CADKanadensisk dollar0,055436234018,0387434035
SGDSingaporiansk dollar0,056766402317,6160538461
CHFSchweiziska franc0,040405201724,7492886505
MYRMalaysisk ringgit0,17642028645,6682823743
JPYJapansk yen4,52318046270,2210833745
CNYKinesisk yuan renminbi0,28069229063,5626201122
NZDNyzeeländsk dollar0,059116356216,9157922460
THBThailändsk baht1,40547823420,7115015912
HUFUngersk forint11,66314707340,0857401518
AEDEmiratisk dirham0,14926616876,6994417324
HKDHongkong-dollar0,31605827683,1639734608
MXNMexikansk peso0,76487586191,3074016973
ZARSydafrikansk rand0,54259274751,8430028867
PHPFilippinsk peso2,03915020420,4904003628
SEKSvensk krona0,35941277532,7823162354
IDRIndonesiska rupier541,61715745020,0018463226
SARSaudiarabisk riyal0,15241079906,5612148640
BRLBrasiliansk real0,12905560657,7485978855
TRYTurkisk lira0,14441023816,9247167884
KESKenyansk shilling4,19667802140,2382837080
KRWSydkoreansk won46,19340238920,0216481131
EGPEgyptiskt pund0,73474300681,3610200992
IQDIrakisk dinar47,74100301830,0209463551
NOKNorsk krona0,34814734632,8723470408
KWDKuwaitisk dinar0,012380029580,7752516286
RUBRysk rubel2,31401741420,4321488654
DKKDansk krona0,27715449063,6080959683
PKRPakistansk rupie4,25736930450,2348868347
ILSIsraelisk shekel0,14711700386,7973108083
PLNPolsk zloty0,15749136046,3495546535
QARQatarisk riyal0,14799765526,7568638095
XAUUns av guld0,000031987431262,2633139428
OMROmansk rial0,015646832363,9106994752
COPColombiansk peso119,50556359490,0083678113
CLPChilensk peso27,10126636870,0368986447
TWDTaiwanesisk dollar1,22741417520,8147209151
ARSArgentinsk peso0,62517166321,5995606629
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong923,92047610230,0010823442
MADMarockansk dirham0,40336661452,4791342767
JODJordansk dinar0,028817474934,7011666461
BHDBahrainsk dinar0,015314237065,2987153701
XOFCFA-franc24,44159217690,0409138649
LKRLankesisk rupie6,20314488160,1612085513
UAHUkrainsk hryvnia1,07900531020,9267794982
NGNNigeriansk naira12,50668324730,0799572501
TNDTunisisk dinar0,099069447010,0939293656
UGXUgandisk shilling148,43055586870,0067371573
RONNya rumänsk leu0,16915870815,9116081653
BDTBangladeshisk taka3,38145842870,2957303841
PENPeruansk Sol0,13181677947,5862876055
GELGeorgiska lari0,099269862410,0735507850
XAFCentralafrikansk CFA-franc BEAC24,44159217690,0409138649
FJDFiji-dollar0,085371008211,7135784312
VEFVenezuelansk bolivar0,41167934512,4290749876
BYNVitrysk rubel0,076083345913,1434808479
HRKKroatisk kuna0,27816659733,5949679420
UZSUzbekistansk som150,67159058580,0066369512
BGNBulgarisk lev0,072874643913,7221939768
DZDAlgerisk dinar4,44250144230,2250984075
IRRIransk rial1316,54312524340,0007595649
DOPDominikansk peso1,91989425850,5208620191
ISKIsländsk krona4,31326654050,2318428482
XAGUns av silver0,0023551373424,6037026548
CRCCostaricansk colón22,82613878450,0438094243
SYPSyriskt pund8,70907084490,1148228115
LYDLibysk dinar0,056660996117,6488249057
JMDJamaicansk dollar5,23266768440,1911071102
MURMauritisk rupie1,41847810990,7049809180
GHSGhana cedi0,16808229525,9494665914
AOAAngolansk kwanza6,74213057270,1483210669
UYUUruguayansk peso1,14195450510,8756916283
AFNAfghansk afghani2,74615359690,3641456913
LBPLibanesiskt pund61,39617381830,0162876599
XPFCFP-franc4,44641611820,2249002283
TTDTrinidad-dollar0,27350561543,6562320613
TZSTanzanisk shilling90,89034248660,0110022690
ALLAlbansk lek5,03207114900,1987253301
XCDÖstkaribisk dollar0,10971683709,1143713900
GTQGuatemalansk quetzal0,29822040603,3532245947
NPRNepalesisk rupie4,17941691930,2392678259
BOBBoliviansk bolíviano0,28090551593,5599158561
ZWDZimbabwisk dollar14,70611751900,0679989126
BBDBarbadisk dollar0,081271718812,3044032367
CUCKubansk konvertibel peso0,040635859424,6088064734
LAKLaotisk kip334,75252997390,0029872814
BNDBruneisk dollar0,056766402317,6160538461
BWPBotswana pula0,42552077192,3500615389
HNLHonduransk lempira0,95297421251,0493463378
PYGParaguayansk guarani226,33529099670,0044182239
ETBEtiopisk birr0,93326211571,0715103327
NADNamibisk dollar0,54259274751,8430028867
PGKPapua Nya Guineansk kina0,13012015997,6852042041
SDGSudanesiskt pund0,27196159653,6769897402
MOPMacao pataca0,32554002513,0718188940
NIONicaraguansk cordoba1,20842805840,8275213349
BMDBermudisk dollar0,040635859424,6088064734
KZTKazakstansk tenge12,78414634210,0782218830
PABPanamansk balboa0,040635859424,6088064734
BAMBosnisk konvertibilna marka0,072876117213,7219165625
GYDGuyansk dollar8,40086963350,1190352956
YERJemenitisk rial10,16657189770,0983615726
MGAMadagaskisk ariary129,75515002550,0077068232
KYDCaymansk dollar0,033321404830,0107395066
MZNMocambique metical2,61403679170,3825500862
RSDSerbisk dinar4,59236334500,2177528050
SCRSeychellisk rupie0,55205263031,8114214935
AMDArmenisk dram19,69111006710,0507843385
SBDSalomon-dollar0,31829563773,1417332872
AZNAzerbajdzjansk manat0,068358942414,6286640039
SLLSierra Leonsk leone305,19697605370,0032765724
TOPTongansk pa'anga0,093174378910,7325641601
BZDBelizisk dollar0,081278105612,3034363589
MWKMalawisk kwacha29,53552581840,0338575316
GMDGambisk dalasi1,83199601400,5458527160
BIFBurundisk franc69,80034144900,0143265775
SOSSomalisk shilling23,57652906950,0424150645
HTGHaitisk gourde2,76759182330,3613249582
GNFGuinesisk franc371,81433409330,0026895144
MVRMaldivisk rufiyaa0,62625161001,5968022822
MNTMongolisk tögrög98,14394424050,0101891157
CDFKongolesisk franc56,74311326430,0176232840
STDSão Tomé och Príncipe-dobra913,41622557230,0010947911
TJSTadzjikistan-somoni0,34449198922,9028251200
KPWNordkoreansk won5,26451493980,1899510233
MMKBurmesisk kyat55,35253749640,0180660191
LSLLesotho loti0,54259274751,8430028867
LRDLiberiansk dollar3,79438962170,2635469996
KGSKirgizistansk som2,74279243120,3645919351
GIPGibraltar-pund0,031424192831,8226153449
XPTUns av platina0,000042851823336,2304853280
MDLMoldavisk leu0,77884938891,2839452843
CUPKubansk peso1,07685027430,9286342065
KHRKambodjansk riel163,75022876160,0061068617
MKDMakedonisk denar2,29413510340,4358941191
VUVVanuatu-vatu4,50172823650,2221369100
MROMauretansk ouguiya14,59815758820,0685017951
ANGNederländska gulden0,072748401513,7460064936
SZLSwaziland-lilangeni0,54259274751,8430028867
CVEKapverdisk escudo4,11910734570,2427710463
SRDSurinamesisk dollar0,30615134083,2663583878
XPDUns av palladium0,000049088520371,3666459273
SVCSalvadoransk colón0,35556376982,8124350255
BSDBahamansk dollar0,040635859424,6088064734
XDRSärskilda dragningsrätter0,029659166633,7163890007
RWFRwandisk franc33,50775428610,0298438383
AWGArubansk eller nederländsk gulden0,072738188313,7479365773
DJFDjiboutisk franc7,26378891410,1376691988
BTNBhutanesisk ngultrum2,61204291120,3828421025
KMFKomoransk franc18,33119413270,0545518199
WSTSamoansk tala0,10509674289,5150427449
SPLSeborga luigino0,0067726432147,6528394310
ERNEritreansk nakfa0,62350795731,6038287697
FKPFalklands-pund0,031424192831,8226153449
SHPSankthelenskt pund0,031424192831,8226153449
JEPJersey-pund0,031424192831,8226153449
TMTTurkmenistansk manat0,14222550797,0310875638
TVDTuvaluansk dollar0,054300173118,4161475701
IMPIsle of Man-pund0,031424192831,8226153449
GGPGuernsey-pund0,031424192831,8226153449
ZMWZambisk kwacha0,37933475102,6361940146
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶