AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: CZK - Tjeckisk krona

Mid-market kurs enligt 2016-05-25 11:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CZK CZK per enhet
USDUSA-dollar0,041239292424,2487186670
EUREuro0,036999723927,0272287280
GBPBrittiskt pund0,028090058635,5997833127
INRIndisk rupie2,77871985680,3598779480
AUDAustralisk dollar0,057252540317,4664738958
CADKanadensisk dollar0,054112401318,4800521929
SGDSingaporiansk dollar0,056886485317,5788677073
CHFSchweiziska franc0,040890695124,4554414672
MYRMalaysisk ringgit0,16893789435,9193350556
JPYJapansk yen4,54592140590,2199774063
CNYKinesisk yuan renminbi0,27063239783,6950491081
NZDNyzeeländsk dollar0,060974409316,4003228806
THBThailändsk baht1,47242795780,6791503752
HUFUngersk forint11,64618431970,0858650329
AEDEmiratisk dirham0,15146984626,6019740886
HKDHongkong-dollar0,32016935303,1233470365
MXNMexikansk peso0,76137587151,3134117293
ZARSydafrikansk rand0,64953749621,5395570014
PHPFilippinsk peso1,93040926510,5180248655
SEKSvensk krona0,34271022262,9179170453
IDRIndonesiska rupier560,00727148100,0017856911
SARSaudiarabisk riyal0,15467208746,4652906465
BRLBrasiliansk real0,14715001876,7957857471
TRYTurkisk lira0,12172072138,2155280510
KESKenyansk shilling4,15135725960,2408850738
KRWSydkoreansk won48,73175670720,0205204997
EGPEgyptiskt pund0,36611415472,7313885225
IQDIrakisk dinar45,62575224410,0219174469
NOKNorsk krona0,34373145472,9092478629
KWDKuwaitisk dinar0,012454225080,2940367200
RUBRysk rubel2,71850948840,3678486333
DKKDansk krona0,27515973143,6342527118
PKRPakistansk rupie4,32125956020,2314140093
ILSIsraelisk shekel0,15905471496,2871446520
PLNPolsk zloty0,16364764116,1106899755
QARQatarisk riyal0,15015005046,6600044243
XAUUns av guld0,000033754829625,4184239588
OMROmansk rial0,015879189362,9755072744
COPColombiansk peso126,35361365090,0079142968
CLPChilensk peso28,66510196440,0348856251
TWDTaiwanesisk dollar1,34534909980,7433014971
ARSArgentinsk peso0,57911478481,7267733897
CZKTjeckisk krona1,00000000001,0000000000
VNDVietnamesisk dong921,75441215850,0010848877
MADMarockansk dirham0,40257138572,4840314923
JODJordansk dinar0,029250972034,1868981535
BHDBahrainsk dinar0,015547188064,3203131293
XOFCFA-franc24,27022787290,0412027446
LKRLankesisk rupie6,04846665270,1653311587
UAHUkrainsk hryvnia1,03551839890,9656998862
NGNNigeriansk naira8,21691358810,1217001967
TNDTunisisk dinar0,086129820911,6103805855
UGXUgandisk shilling139,51046151380,0071679212
RONNya rumänsk leu0,16690545355,9914159715
BDTBangladeshisk taka3,24232491200,3084206633
PENPeruansk Sol0,13794542937,2492434511
GELGeorgiska lari0,088456359511,3050096788
XAFCentralafrikansk CFA-franc BEAC24,27022787290,0412027446
FJDFiji-dollar0,087911706311,3750493800
VEFVenezuelansk bolivar0,41032060002,4371186821
BYRVitrysk rubel812,75704421350,0012303800
HRKKroatisk kuna0,27730518463,6061352461
UZSUzbekistansk som120,39263275290,0083061561
BGNBulgarisk lev0,072414300413,8094270704
DZDAlgerisk dinar4,55706959260,2194392646
IRRIransk rial1254,61037078020,0007970602
DOPDominikansk peso1,89409130850,5279576520
ISKIsländsk krona5,16604305820,1935717509
XAGUns av silver0,0025395227393,7747906624
CRCCostaricansk colón22,08167383640,0452864220
SYPSyriskt pund9,06674913290,1102931145
LYDLibysk dinar0,056539072017,6868838484
JMDJamaicansk dollar5,14638784810,1943110449
MURMauritisk rupie1,45718118680,6862564581
GHSGhana cedi0,15794622126,3312689102
AOAAngolansk kwanza6,83458858740,1463145861
UYUUruguayansk peso1,29181977790,7741017881
AFNAfghansk afghani2,83354638590,3529146390
LBPLibanesiskt pund62,23014142590,0160693834
XPFCFP-franc4,41524151230,2264881767
TTDTrinidad-dollar0,27465120013,6409817234
TZSTanzanisk shilling90,32018314800,0110717225
ALLAlbansk lek5,11341423290,1955640506
XCDÖstkaribisk dollar0,11134608978,9810069047
GTQGuatemalansk quetzal0,31508878203,1737086722
NPRNepalesisk rupie4,44608835870,2249168076
BOBBoliviansk bolíviano0,28410041943,5198821675
ZWDZimbabwisk dollar14,92449992800,0670039201
BBDBarbadisk dollar0,082478584812,1243593335
CUCKubansk konvertibel peso0,041239292424,2487186670
LAKLaotisk kip334,84181581990,0029864848
BNDBruneisk dollar0,056886485317,5788677073
BWPBotswana pula0,46301687432,1597485005
HNLHonduransk lempira0,93278318741,0720604890
PYGParaguayansk guarani232,18310448520,0043069456
ETBEtiopisk birr0,89715238781,1146378404
NADNamibisk dollar0,64953749621,5395570014
PGKPapua Nya Guineansk kina0,13050447827,6625723050
SDGSudanesiskt pund0,25092872283,9851954318
MOPMacao pataca0,32977443363,0323757636
NIONicaraguansk cordoba1,17437964330,8515133975
BMDBermudisk dollar0,041239292424,2487186670
KZTKazakstansk tenge13,85961768560,0721520624
PABPanamansk balboa0,041239292424,2487186670
BAMBosnisk konvertibilna marka0,072365169913,8188026198
GYDGuyansk dollar8,54489616520,1170289235
YERJemenitisk rial10,28916760210,0971895919
MGAMadagaskisk ariary132,94848284510,0075217105
KYDCaymansk dollar0,033816219729,5716082487
MZNMocambique metical2,30856818310,4331689258
RSDSerbisk dinar4,55157723280,2197040606
SCRSeychellisk rupie0,54606835781,8312725607
AMDArmenisk dram19,69506154740,0507741495
SBDSalomon-dollar0,32155393703,1098981690
AZNAzerbajdzjansk manat0,061452436916,2727476774
SLLSierra Leonsk leone162,78239030640,0061431706
TOPTongansk pa'anga0,091806082910,8925244252
BZDBelizisk dollar0,082888926512,0643376926
MWKMalawisk kwacha29,21167667100,0342328861
GMDGambisk dalasi1,76539502780,5664454608
BIFBurundisk franc64,22365355980,0155705872
SOSSomalisk shilling24,38362439090,0410111304
HTGHaitisk gourde2,55973918170,3906648018
GNFGuinesisk franc302,65241886460,0033041203
MVRMaldivisk rufiyaa0,63302313681,5797210905
MNTMongolisk tögrög82,43736616370,0121304215
CDFKongolesisk franc38,25998721870,0261369664
STDSão Tomé och Príncipe-dobra906,75664959120,0011028317
TJSTadzjikistan-somoni0,32451199353,0815502045
KPWNordkoreansk won5,47727815650,1825724331
MMKBurmesisk kyat48,73353551490,0205197507
LSLLesotho loti0,64953749621,5395570014
LRDLiberiansk dollar3,71153631810,2694302074
KGSKirgizistansk som2,80815635130,3561055279
GIPGibraltar-pund0,028090058635,5997833127
XPTUns av platina0,000041301424212,2642857545
MDLMoldavisk leu0,82439027961,2130176989
CUPKubansk peso1,09284124920,9150459874
KHRKambodjansk riel166,22714508220,0060158646
MKDMakedonisk denar2,27902898270,4387833624
VUVVanuatu-vatu4,62512125710,2162105477
MROMauretansk ouguiya12,88727888230,0775958997
ANGNederländska gulden0,073818333213,5467702565
SZLSwaziland-lilangeni0,64953749621,5395570014
CVEKapverdisk escudo4,08083561820,2450478514
SRDSurinamesisk dollar0,23302499054,2913852203
XPDUns av palladium0,000077285312939,0694035951
SVCSalvadoransk colón0,36084380872,7712821334
BSDBahamansk dollar0,041239292424,2487186670
XDRSärskilda dragningsrätter0,029376809734,0404560259
RWFRwandisk franc30,78513179410,0324832132
AWGArubansk eller nederländsk gulden0,073818333413,5467702050
DJFDjiboutisk franc7,33556376190,1363221741
BTNBhutanesisk ngultrum2,77871985680,3598779480
KMFKomoransk franc18,20267090470,0549369928
WSTSamoansk tala0,10705943009,3406064305
SPLSeborga luigino0,0068732154145,4923120019
ERNEritreansk nakfa0,43177527312,3160196111
FKPFalklands-pund0,028090058635,5997833127
SHPSankthelenskt pund0,028090058635,5997833127
JEPJersey-pund0,028090058635,5997833127
TMTTurkmenistansk manat0,14433752356,9282053334
TVDTuvaluansk dollar0,057252540317,4664738958
IMPIsle of Man-pund0,028090058635,5997833127
GGPGuernsey-pund0,028090058635,5997833127
ZMWZambisk kwacha0,42476431232,3542467461
Klistra in länk i meddelande eller chatt