Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar bruneano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.73503722254425521.36047531924792
EUREuro0.68560607903589291.4585634967038381
GBPLibra esterlina0.58838608769809571.699564318239125
INRRúpia indiana61.222088707082020.016333973915599556
AUDDólar australiano1.12998969984499790.8849638188181462
CADDólar canadense1.0065155378536610.9935266395712529
SGDDólar de Cingapura11
CHFFranco suíço0.67140847169567211.489406288655333
MYRRinggit malaio3.511866875894290.2847488345483916
JPYIene japonês114.320958531508130.008747302444322919
CNYYuan Renminbi chinês5.3205474229529940.1879505848751524
NZDDólar neozelandês1.23745337815861410.80811125303811
THBBaht tailandês27.2186514467621630.03673951304883463
HUFForint húngaro269.390349806407240.003712085457844473
AEDDirham dos Emirados2.6994241997937770.3704493721573642
HKDDólar de Hong Kong5.75414005314625850.17378791457347623
MXNPeso mexicano12.6365557672839960.07913548742363777
ZARRand sul-africano13.99513883629970.07145338189902509
PHPPeso filipino42.4230829199828250.023572072823801388
SEKCoroa sueca8.0162039736141180.12474732470525551
IDRRupia indonésia11899.9942701064940.00008403365390788974
BRLReal brasileiro3.79643808712114560.2634047960356187
SARRial saudita2.7563895845409570.362793418466112
TRYLira turca23.8869703413373920.04186382725436966
KESXelim queniano99.225677771756550.010078036476608866
KRWWon sul-coreano1009.91477904887640.0009901825587123163
EGPLibra egípcia35.2096578971329140.02840129838584512
IQDDinar iraquiano962.46580816850080.0010389979483041833
NOKCoroa norueguesa8.07262545891990.12387543619963734
KWDDinar kuwaitiano0.22623877977489454.420108705479188
RUBRublo russo67.434286809809930.014829251517412446
DKKCoroa dinamarquesa5.1132195505021130.19557149661250142
PKRRúpia paquistanesa204.65546662702230.004886260877763243
ILSShekel israelense2.79684651559528240.357545540816765
PLNZloty polonês2.96295675841635430.33750070673811705
QARRial do Qatar2.6755354900610890.37375695583734064
XAUOnça de ouro0.000315402515517373170.551757837605
OMRRial omanense0.28301460456174233.533386559850979
COPPeso colombiano2913.3060611639830.0003432526411593226
CLPPeso chileno696.06453437618640.0014366484005627449
TWDNovo dólar taiwanês23.95856206841670.04173873194661573
ARSPeso argentino642.23200693354850.0015570697025436005
CZKCoroa checa17.2480838160528620.05797745480975086
VND Dong vietnamita18649.0390907827750.00005362206573389868
MADDirham marroquino7.4446885507235050.134323953673363
JODDinar jordaniano0.52114139078387691.9188650483045417
BHDDinar baremita 0.276373995676639953.618285423531702
XOFFranco CFA449.728106786147240.0022235657165086097
LKRRúpia cingalesa218.33316751649480.004580156150230593
UAHHryvna ucraniano29.101046735555790.03436302512026811
NGNNaira nigeriano908.38284397008690.0011008574266214675
TNDDinar tunisiano2.31008199420891860.4328850675027435
UGXXelim ugandês2797.4217312956870.00035747202104447374
RONLeu romeno3.41199374692634370.2930837727650699
BDTTaka bengalês80.668325085919180.012396439357516201
PENSol peruano2.74696727306653580.3640378281185946
GELLari georgiano1.96986657555082760.5076485952965485
XAFFranco CFA centroafricano BEAC449.728106786147240.0022235657165086097
FJDDólar fijiano1.68448357557194540.5936537550747341
VEFBolívar venezuelano2672653.81518168933.74159943319116e-7
VESBolívar venezuelano26.7265381518168930.0374159943319116
BYNRublo bielorrusso2.4036186859833810.41603936840375944
UZSSom uzbeque9315.510449837510.0001073478480202277
BGNLev búlgaro1.34092893756077050.7457516740738398
DZDDinar argelino98.98066211165690.010102983539066773
IRRRial iraniano30795.196981609620.00003247259631419742
DOPPeso dominicano43.1684258854062150.023165079094025206
ISKCoroa islandesa102.912979861853610.009716947282474584
CRCColón costarriquenho369.20828054733570.0027084982994355984
XAGOnça de prata0.02692223635871240637.14401681479875
SYPLibra síria9556.8594679728340.0001046368844651554
JMDDólar jamaicano114.313669792335670.008747860179947144
LYDDinar líbio3.5798320897197310.27934271075778055
GHSCedi ganês9.9220323437628950.10078580328642162
MURRupia mauriciana34.105418228408510.029320854337655893
AOAKwanza angolano620.28499828386280.0016121621557295298
UYUPeso uruguaio28.190240574176730.03547326945893593
AFNAfegane afegão53.0152252635393640.0188625059127635
LBPLibra libanesa67307.932872470890.000014857089756339888
XPFFranco CFP81.814567903745060.0122227621024229
TTDDólar de Trinidad e Tobago4.9818207839475150.20072982216104854
TZSXelim tanzaniano1904.12416067437880.0005251758370871323
ALLLek albanês69.158074062569750.01445962765092713
XCDDólar do Caribe Oriental1.9855094404982860.5036490784697748
GTQQuetzal guatemalteco5.7073892804873810.1752114584892316
NPRRúpia nepalesa98.001258497861540.010203950595408127
BOBBolíviano da Bolívia5.0774168610953980.1969505414578587
ZWDDólar zimbabuano266.00997083876590.00375925758289008
BBDDólar barbadiano1.47007444508851040.68023765962396
CUCPeso conversível cubano0.73503722254425521.36047531924792
LAKKip laosiano15782.7537300520050.00006336029929275878
BNDDólar bruneano11
BWPPula botsuano10.1702507346404150.09832599275000632
HNLLempira hondurenha18.1171761782044460.055196239754130814
PYGGuarani paraguaio5440.2327179925270.00018381566595353387
ETBBirr etíope41.806690463359360.023919616427816263
NADDólar namibiano13.99513883629970.07145338189902509
PGKKina de Papua Nova Guiné2.79384932101988160.35792910966113045
SDGLibra sudanesa430.37085440535510.0023235774211097624
MOPPataca de Macau5.9267642547406470.1687261306538604
BMDDólar bermudense0.73503722254425521.36047531924792
NIOCórdoba nicaraguense27.0341208945385530.03699029104371655
BAMMarco conversível bósnio1.34092893756077050.7457516740738398
KZTTenge cazaquistanês326.72415293885330.0030606858752409124
PABBalboa panamenho0.73503722254425521.36047531924792
GYDDólar guianense153.345634040187120.0065212159854380405
YERRial iemenita184.020817833687060.005434167784776245
MGAAriary malgaxe3261.52637416820830.0003066049098729215
KYDDólar caimanês0.60356575242294751.6568203149128515
MZNMetical moçambicano47.0135101490307860.021270481545199314
RSDDinar sérvio80.323775327480720.01244961402676843
SCRRúpia seichelense10.0035355508838780.09996465698686334
AMDDram armênio285.237165525612570.003505854498859848
AZNManat azeri1.25032855359106380.7997897809562966
SBDDólar das Ilhas Salomão6.0506441800536170.16527165872628438
SLLLeone de Serra Leoa16643.307482584980.000060084211088833624
TOPPa'anga de Tonga1.7576417706836280.568944148164534
BZDDólar belizenho1.48065015309752050.6753789866620415
GMDDalasi gambiano49.940198424686720.020023949274211823
MWKKwacha malawiana1279.49494853686340.0007815583806278616
BIFFranco burundês2105.60591077442040.0004749226789699741
HTGGourde haitiano97.335006825932550.01027379596108041
SOSXelim somaliano419.162974105262550.0023857069010796606
GNFFranco guineense6306.2594530073470.000158572606701603
MNTTughrik mongol2496.4364129450070.00040057098783474146
MVRRufiyaa maldiva11.3329840782913640.08823801331509208
CDFFranco congolês2046.46426439691440.0004886476726700608
STNDobra de São Tomé16.837925608135830.059389738574258534
TJSSomoni tajiquistanês8.0190750481871940.12470266134073177
KPWWon norte-coreano661.52249043890470.0015116644021226297
KGSSom quirguistanês65.30313154270630.015313201317857628
LRDDólar liberiano142.066558903949360.007038954189606972
LSLLoti do Basotho13.99513883629970.07145338189902509
MMKKyat birmanês1541.3814476994190.0006487686753285794
GIPLibra de Gibraltar0.58838608769809571.699564318239125
XPTOnça de platina0.00080543727551206281241.5616093310834
MDLLeu moldavo13.0994942102458310.0763388252973802
CUPPeso cubano17.614480467301480.05677147287178541
KHRRiel cambojano2981.44865091456860.0003354074200450331
MKDDinar macedônio42.247469170367250.023670056920271305
VUVVatu de Ni-Vanuatu89.201750662809770.011210542310767927
ANGFlorim holandês1.3168317202632280.7593984748484833
MRUOuguiya mauritano28.9876171842057530.03449748882929438
SZLLilangeni swazi13.99513883629970.07145338189902509
CVEEscudo caboverdiano75.601782335287910.013227201384817613
SRDDólar do Suriname24.961913365523830.0400610315946834
SVCColón salvadorenho6.4315756972622330.1554828936283337
XPDOnça de paládio0.00075159048902515051330.5117808196972
BSDDólar bahamense0.73503722254425521.36047531924792
XDRDireitos de saque especiais do FMI0.55795210394542621.7922685351103382
RWFFranco ruandês947.5239467657870.0010553822976330372
AWGFlorim arubano ou holandês1.31571662835421680.7600420777921341
BTNNgultrum butanês61.222088707082020.016333973915599556
DJFFranco djibutiano130.651372164789620.007653957118327906
KMFFranco comorense337.29608008961040.0029647542886781465
ERNNakfa eritreana11.0255583381638280.090698354616528
FKPLibra das Malvinas0.58838608769809571.699564318239125
SHPLibra de Santa Helena0.58838608769809571.699564318239125
SPLLuigino de Seborga0.122506203267351058.162851948138927
WSTTala samoana2.04294060319652670.4894904915176342
JEPLibra de Jersey0.58838608769809571.699564318239125
TMTManat turcomano2.5679675478674970.38941302074881146
GGPLibra de Guernsey0.58838608769809571.699564318239125
IMPLibra da Ilha de Man0.58838608769809571.699564318239125
TVDDólar Tuvaluano1.12998969984499790.8849638188181462
ZMWKwacha zambiano19.3455437196772270.05169149104777317
ADACardano1.51616437589045880.6595590926034585
BCHBitcoin Cash0.001534010426370232651.8860516262561
BTCBitcoin0.00001148500585340511387070.04704777898
CLFCLF0.0187480373160040153.33891666336526
CNHChinese Yuan Renminbi Offshore5.3364782264792190.18738950250711647
DOGEDogecoin4.6403304893616390.21550189200803413
DOTPolkadot0.104076406739040739.608325568996456
ETHEthereum0.000232897237206826644293.739213024413
LINKChainlink0.0500660287875298119.973623317395504
LTCLitecoin0.008786478626392993113.81123684705507
LUNATerra2.0000681638531110.4999829596174914
MXVMXV1.56718724118466080.6380858481492516
SLELeone de Serra Leoa16.643307482584980.060084211088833626
UNIUniswap0.0915705711418290810.920539072003276
VEDVED26.7265381518168930.0374159943319116
XBTXBT0.00001148500585340511387070.04704777898
XLMStellar Lumen6.3417346451197930.15768556332919703
XRPRipple1.39711061238817780.7157629404093001
ZWLDólar zimbabuano22646.0510546022120.000044157809129233433

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07223▲
GBP / EUR1,16570▲
USD / JPY156,006▲
GBP / USD1,24989▲
USD / CHF0,912984▼
USD / CAD1,36570▼
EUR / JPY167,274▲
AUD / USD0,652252▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement