Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-23 07:02 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por BND BND por unidade
USDDólar dos EUA0,72071371811,3875134813
EUREuro0,64499867511,5503907816
GBPLibra esterlina0,56615398181,7663039245
INRRúpia indiana46,49865946650,0215059963
AUDDólar australiano0,95235450981,0500291538
CADDólar canadense0,95271000271,0496373473
SGDDólar de Cingapura1,00000000001,0000000000
CHFFranco suíço0,69915532161,4302973446
MYRRinggit malaio3,08274735300,3243859731
JPYIene japonês80,21208782650,0124669489
CNYYuan Renminbi chinês4,92881217590,2028886402
NZDDólar neozelandês0,98892166971,0112024345
THBBaht tailandês24,47217211640,0408627397
HUFForint húngaro199,46814177180,0050133319
AEDDirham dos Emirados2,64736920790,3777334861
HKDDólar de Hong Kong5,62052239840,1779194048
MXNPeso mexicano13,03623362560,0767092727
ZARRand sul-africano9,32945660150,1071873789
PHPPeso filipino36,20584140320,0276198525
SEKCoroa sueca6,29721070190,1588004670
IDRRupia indonésia9598,29863193270,0001041851
SARRial saudita2,70362445700,3698738549
BRLReal brasileiro2,40840074650,4152132910
TRYLira turca2,52788542600,3955875491
KESXelim queniano74,64716120230,0133963567
KRWWon sul-coreano819,55032487790,0012201813
EGPLibra egípcia13,07518659290,0764807441
IQDDinar iraquiano841,58893055900,0011882286
NOKCoroa norueguesa6,10998912560,1636664124
KWDDinar kuwaitiano0,21910091304,5641069518
RUBRublo russo43,07645141650,0232145399
DKKCoroa dinamarquesa4,79704286530,2084617603
PKRRúpia paquistanesa75,58676016200,0132298302
ILSShekel israelense2,55320880330,3916640107
PLNZloty polonês2,73107207620,3661565759
QARRial do Qatar2,64818941380,3776164933
XAUOnça de ouro0,00057492231739,3653494210
OMRRial omanense0,27751250403,6034412348
COPPeso colombiano2181,30295062750,0004584416
CLPPeso chileno478,08984484100,0020916571
TWDNovo dólar taiwanês21,89411017340,0456743842
ARSPeso argentino11,63911332610,0859171976
CZKCoroa checa16,94787580640,0590044447
VND Dong vietnamita16379,63385198630,0000610514
MADDirham marroquino7,04467967720,1419510958
JODDinar jordaniano0,51133119131,9556796396
BHDDinar baremita 0,27179622633,6792269470
XOFFranco CFA423,09139589480,0023635555
LKRRúpia cingalesa110,40153170770,0090578453
UAHHryvna ucraniano18,76943907590,0532780972
NGNNaira nigeriano228,16828083630,0043827301
TNDDinar tunisiano1,77905277630,5620968716
UGXXelim ugandês2586,84313841120,0003865716
RONNovo leu romeno2,95107894210,3388591155
BDTTaka bengalês58,17959046870,0171881581
PENSol peruano2,34993446870,4255437815
GELLari georgiano1,73913577430,5749982346
XAFFranco CFA centroafricano BEAC423,09139589480,0023635555
FJDDólar fijiano1,48331127130,6741673304
VEFBolívar venezuelano7,19537905880,1389780847
BYNRublo bielorrusso1,38951005900,7196781294
HRKKuna croata4,78400842220,2090297323
UZSSom uzbeque2831,40429404520,0003531816
BGNLev búlgaro1,26274398040,7919261667
DZDDinar argelino78,71528635650,0127040127
IRRRial iraniano23366,46337905780,0000427964
DOPPeso dominicano34,06464548640,0293559491
ISKCoroa islandesa74,97218829600,0133382795
XAGOnça de prata0,043183807823,1568277761
CRCColón costarriquenho410,72058142010,0024347453
SYPLibra síria154,48489126930,0064731249
LYDDinar líbio0,99690078801,0031088470
JMDDólar jamaicano92,85508107500,0107694699
MURRupia mauriciana25,08146663040,0398700768
GHSCedi ganês3,16025950930,3164297100
AOAKwanza angolano119,58931755300,0083619509
UYUPeso uruguaio20,40486602890,0490079179
AFNAfegane afegão49,09096685900,0203703464
LBPLibra libanesa1087,18460652520,0009198070
XPFFranco CFP76,96881563910,0129922748
TTDDólar de Trinidad e Tobago4,87742784070,2050260983
TZSXelim tanzaniano1613,26383394440,0006198614
ALLLek albanês85,39020006980,0117109457
XCDDólar do Caribe Oriental1,94592733580,5138938035
GTQQuetzal guatemalteco5,28785675530,1891125358
NPRRúpia nepalesa74,39276184210,0134421680
BOBBolíviano da Bolívia4,98399001780,2006424564
ZWDDólar zimbabuano260,82629457480,0038339693
BBDDólar barbadiano1,44142743620,6937567406
CUCPeso conversível cubano0,72071371811,3875134813
LAKKip laosiano5950,25740276860,0001680600
BNDDólar bruneano1,00000000001,0000000000
BWPPula botsuano7,42421069610,1346944532
HNLLempira hondurenha16,89099809030,0592031326
PYGGuarani paraguaio4017,86517158640,0002488884
ETBBirr etíope16,70056139370,0598782266
NADDólar namibiano9,32945660150,1071873789
PGKKina de Papua Nova Guiné2,29461274330,4358033847
SDGLibra sudanesa4,81304110200,2077688469
MOPPataca de Macau5,78913807030,1727372863
NIOCórdoba nicaraguense21,63194773850,0462279223
BMDDólar bermudense0,72071371811,3875134813
KZTTenge cazaquistanês235,74807553090,0042418162
PABBalboa panamenho0,72071371811,3875134813
BAMMarco conversível bósnio1,26150775870,7927022193
GYDDólar guianense148,80448437280,0067202276
YERRial iemenita180,31012977880,0055460001
MGAAriary malgaxe2263,54984245950,0004417840
KYDDólar caimanês0,59098529371,6920894830
MZNMetical moçambicano43,41889034190,0230314500
RSDDinar sérvio78,55141277700,0127305158
SCRRúpia seichelense9,75077258660,1025559761
AMDDram armênio346,08847930120,0028894345
SBDDólar das Ilhas Salomão5,63711215750,1773957963
AZNNovo manat azeri1,21699752870,8216943555
SLLLeone de Serra Leoa5333,32543913660,0001875003
TOPPa'anga de Tonga1,58539602370,6307572272
BZDDólar belizenho1,44148934640,6937269446
MWKKwacha malawiana523,63986295690,0019097095
GMDDalasi gambiano33,07701838640,0302324710
BIFFranco burundês1243,74195458740,0008040253
SOSXelim somaliano418,28022561830,0023907418
HTGGourde haitiano45,10463536370,0221706703
GNFFranco guineense6546,22645531290,0001527598
MVRRufiyaa maldiva11,12109291400,0899192200
MNTTughrik mongol1698,41471385440,0005887843
CDFFranco congolês1050,45134049860,0009519717
STDDobra de São Tomé15836,00516833680,0000631472
TJSSomoni tajiquistanês6,35039464030,1574705285
KPWWon norte-coreano94,14278761960,0106221626
MMKKyat birmanês983,14156806550,0010171475
LSLLoti do Basotho9,32945660150,1071873789
LRDDólar liberiano67,50825183860,0148130039
KGSSom quirguistanês49,46499836520,0202163152
GIPLibra de Gibraltar0,56615398181,7663039245
XPTOnça de platina0,00077494341290,4168403946
MDLLeu moldavo13,17952862190,0758752478
CUPPeso cubano19,09891352920,0523589993
KHRRiel cambojano2942,32870979250,0003398669
MKDDinar macedônio39,64151156680,0252260815
VUVVatu de Ni-Vanuatu78,93334517940,0126689170
MROOuguiya mauritano259,19826514120,0038580505
ANGFlorim holandês1,28786090500,7764813701
SZLLilangeni swazi9,32945660150,1071873789
CVEEscudo caboverdiano71,29468500880,0140262910
SRDDólar do Suriname5,41126746560,1847995883
XPDOnça de paládio0,00080960621235,1684253069
SVCColón salvadorenho6,30624503320,1585729693
BSDDólar bahamense0,72071371811,3875134813
XDRDireitos de saque especiais do FMI0,52261042831,9134711934
RWFFranco ruandês603,33888309340,0016574433
AWGFlorim arubano ou holandês1,29007755540,7751471963
DJFFranco djibutiano128,84029144460,0077615472
BTNNgultrum butanês46,49865946650,0215059963
KMFFranco comorense317,31854692110,0031514073
WSTTala samoana1,81321340670,5515070627
SPLLuigino de Seborga0,12011895258,3250809211
ERNNakfa eritreana11,12089557240,0899208156
FKPLibra das Malvinas0,56615398181,7663039245
SHPLibra de Santa Helena0,56615398181,7663039245
JEPLibra de Jersey0,56615398181,7663039245
TMTManat turcomano2,51839565990,3970781938
TVDDólar Tuvaluano0,95235450981,0500291538
IMPLibra da Ilha de Man0,56615398181,7663039245
GGPLibra de Guernsey0,56615398181,7663039245
ZMWKwacha zambiano6,68457187260,1495982120