Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mag 2024, 16:00 UTC

USDDollaro statunitense0.73823969204397931.3545736036371596
EUREuro0.68515535796614061.459522994855451
GBPSterlina britannica0.58947986870198921.6964107734534846
INRRupia indiana61.6777469418690.01621330300768761
AUDDollaro australiano1.11726632649394640.8950417427669768
CADDollaro canadese1.0094094195088660.9906782923489614
SGDDollaro di Singapore11
CHFFranco svizzero0.66917160347432441.4943849900504174
MYRRinggit malese3.4987645178440890.2858151770145972
JPYYen giapponese114.988412968391870.008696528408256934
CNYRenminbi cinese (yuan)5.3345436562467140.1874574592390873
NZDDollaro neozelandese1.2264097564056680.8153881643365067
THBBaht tailandese27.1198145956423030.036873408425169805
HUFFiorino ungherese265.73917729982220.0037630883415874453
AEDDirham degli Emirati Arabi Uniti2.7111852690315140.36884236994885217
HKDDollaro di Hong Kong5.7683119013452520.1733609446061309
MXNPeso messicano12.3819091183862580.0807629898135071
ZARRand sudafricano13.6360987259063310.07333475799058022
PHPPeso filippino42.4277912092479350.023569456987947823
SEKCorona svedese8.0071266008439360.12488874596969678
IDRRupia indonesiana11845.2470259682450.0000844220469026697
BRLReal brasiliano3.80556128888299750.2627733267419058
SARRial saudita2.76839884516492240.3612196276365759
TRYLira turca23.8160100815664850.04198856133227777
KESScellino keniota96.805757259320910.010329964129315411
KRWWon sudcoreano1011.38961172628720.0009887386506700945
EGPSterlina egiziana34.9903327253793250.028579322404518777
IQDDinaro iracheno967.32058103767970.001033783442224773
NOKCorona norvegese8.0143434406648470.12477628484524277
KWDDinaro kuwaitiano0.227526645488536634.395089629405108
RUBRublo russo68.035050240992090.014698306188616374
DKKCorona danese5.1129332116722420.19558244917362
PKRRupia pakistana205.33897667782360.0048699960240329715
ILSSiclo israeliano2.74780848100236370.3639263823930019
PLNZloty polacco2.9484021398280510.3391667596803194
QARRial del Qatar2.6871924790400850.37213560539482404
XAUOncia d'oro0.00031274450089747023197.4982681720717
OMRRial dell'Oman0.28414715500619633.5193032285619514
COPPeso colombiano2869.91605327317850.00034844224759100057
CLPPeso cileno684.24042753831880.0014614745924874453
TWDNuovo dollaro taiwanese23.9765568546434660.04170740636624533
ARSPeso argentino651.49765763083870.001534924935319775
CZKCorona ceca17.0654612040939670.05859788891964444
VNDDong vietnamita18791.8740975658660.00005321449019975774
MADDirham marocchino7.41334300291479750.13489191038466955
JODDinaro giordano0.52341194165918131.9105410488535397
BHDDinaro del Bahrain0.27757812420853623.6025893713754247
XOFFranco CFA449.432453145395640.0022250284620111546
LKRRupia singalese220.465117529038740.004535864953186003
UAHGrivnia ucraina29.286442916957620.03414549192046036
NGNNaira nigeriana1060.62699128850570.0009428385362748003
TNDDinaro tunisino2.31178032859100570.43256705130347944
UGXScellino ugandese2790.63411177938720.00035834149513867
RONLeu rumeno3.4117796096097130.2931021679077313
BDTTaka bengalese86.452397055851480.0115670592609938
PENsol peruviano2.7391874983049520.36507175964362215
GELLari georgiano1.97515979718736840.5062881501658762
XAFFranco CFA BEAC della Repubblica Centrafricana449.432453145395640.0022250284620111546
FJDDollaro delle Figi1.6759940525167190.5966608285383664
VEFBolívar venezuelano2694698.34579484073.7109905142463554e-7
VESBolívar venezuelano26.946983457948410.03710990514246355
BYNRublo bielorusso2.41773505839544980.41361024919895834
UZSSom uzbeco9388.9915104577870.00010650771159886181
BGNLev bulgaro1.34004740377091670.7462422576887823
DZDDinaro algerino99.706179224919740.010029468662560768
IRRRial iraniano31008.0308430639780.000032249709923894914
DOPPeso dominicano42.933919478352330.02329160747842295
ISKCorona islandese102.936931557078760.009714686312030757
CRCColón costaricano378.70304733525390.0026405913737333393
XAGOncia d'argento0.02620842351349139738.155671571974814
SYPLira siriana9598.4855297398770.00010418310231354806
JMDDollaro giamaicano115.624788657125850.008648664456939277
LYDDinaro libico3.58807481795242420.2787009888970658
GHSCedi ghanese10.2486266007692760.0975740495731339
MURRupia mauriziana34.105905094489040.029320435778776143
AOAKwanza angolano615.72393465875720.0016241044788265603
UYUPeso uruguaiano28.448667718899690.035151030968513734
AFNAfghani afgano53.378789517511680.018734032919048037
LBPLira libanese66112.037264583240.000015125838521628924
XPFFranco CFP81.760782573225880.012230802696933444
TTDDollaro di Trinidad5.0221070387196650.19911961100991185
TZSScellino tanzaniano1913.9567664476150.0005224778414697645
ALLLek albanese68.944688534209350.014504380558682408
XCDDollaro dei Caraibi Orientali1.9932984790962650.5016810128974697
GTQQuetzal guatemalteco5.7350852820463930.17436532341210104
NPRRupia nepalese98.73065341719680.010128566614204347
BOBBolíviano della Bolivia5.101200000335630.19603230611115147
ZWDDollaro zimbabwiano267.16894455071610.0037429499962342077
BBDDollaro di Barbados1.47647938408795860.6772868018185798
CUCPeso cubano convertibile0.73823969204397931.3545736036371596
LAKKip laotiano15734.5357678671770.0000635544648252149
BNDDollaro del Brunei11
BWPPula del Botswana10.0549673822373030.09945333107361037
HNLLempira honduregna18.2469749221794370.05480360466679257
PYGGuaraní paraguaiano5551.6299743451130.00018012727876698286
ETBBirr etiope42.300118968001760.023640595449777754
NADDollaro namibiano13.6360987259063310.07333475799058022
PGKKina papuana2.8225711025961730.35428691205695756
SDGSterlina sudanese442.219180624557340.0022613220860019565
MOPPataca di Macao5.94136125838560950.16831159670498147
BMDDollaro delle Bermuda0.73823969204397931.3545736036371596
NIOCórdoba nicaraguense27.039611524238350.03698277984147806
BAMMarco bosniaco convertibile1.34004740377091670.7462422576887823
KZTTenge kazako324.63692189306770.0030803643472488026
PABBalboa panamense0.73823969204397931.3545736036371596
GYDDollaro della Guyana154.437620411042810.006475106242497483
YERRial yemenita184.73301787727160.005413217471845534
MGAAriary malgascio3269.0423302677740.0003058999850632365
KYDDollaro delle Cayman0.60535955671416661.6519108171479173
MZNMetical mozambicano46.969386933877270.021290463113938098
RSDDinaro serbo80.279716957273380.012456446508552365
SCRRupia delle Seychelles10.8735498820380.09196628615755911
AMDDram armeno285.34646807101270.0035045115741581044
AZNManat azero1.25501919962105470.796800559148373
SBDDollaro delle Salomone6.0760489007020880.16458063724346422
SLLLeone sierraleonese16713.67292724760.00005983125339073388
TOPPa'anga tongano1.72970212190582240.5781342274692818
BZDDollaro del Belize1.48770560127799260.6721759998355616
GMDDalasi gambese50.026138101850070.0199895502220072
MWKKwacha malawiano1279.55264014435670.0007815231422500773
BIFFranco del Burundi2116.7167832825220.0004724297590957061
HTGGourde haitiano99.130450145237660.010087717734912769
SOSScellino somalo420.518577771476030.002378016222967999
GNFFranco guineano6307.555859800170.00015854001490074493
MNTTugrik mongolo2500.5724762285860.00039990842477328245
MVRRufiyaa delle Maldive11.4131302475855330.08761838148754603
CDFFranco congolese2056.7653397276010.0004862003363652757
STNDobra di São Tomé16.7951346043095280.059541053022784715
TJSSomoni tagico8.060249732923670.12406563482956412
KPWWon nordcoreano664.41572285430220.0015050817817857196
KGSSom kirghizo65.230714691699930.015330201496738189
LRDDollaro liberiano142.927006673144430.006996578346364383
LSLLoti lesothiano13.6360987259063310.07333475799058022
MMKKyat birmano1547.21089418517730.000646324301204355
GIPSterlina di Gibilterra0.58947986870198921.6964107734534846
XPTOncia di platino0.00082274317038333971215.4461270508891
MDLLeu moldavo13.0379418984857980.07669922199270869
CUPPeso cubano17.6553225061563170.05664014348371747
KHRRiel cambogiano3003.54281107122140.00033294015198116896
MKDDinaro macedone42.177917475913180.023709089017282005
VUVVatu di Vanuatu87.938570901920850.011371574381340748
ANGFiorino delle Antille olandesi1.3196039693863510.7578031160856732
MRUOuguiya mauritana29.6622855594137850.0337128438062196
SZLLilangeni dello Swaziland13.6360987259063310.07333475799058022
CVEEscudo capoverdiano75.552081322926310.01323590273742134
SRDDollaro surinamese23.8902132106242250.0418581446378758
SVCColón salvadoregno6.4595973053848190.15480841184424682
XPDOncia di palladio0.00076899965363060981300.3907027510204
BSDDollaro delle Bahamas0.73823969204397931.3545736036371596
XDRDiritti speciali di prelievo FMI0.55892948130069241.7891344676843426
RWFFranco ruandese954.98604597009630.0010471357191237046
AWGFiorino arubano o delle Antille olandesi1.3214490487587230.7567450299648937
BTNNgultrum del Bhutan61.6777469418690.01621330300768761
DJFFranco gibutiano131.704710315702930.0075927428685196524
KMFFranco delle Comore337.074339859046750.0029667046160148725
ERNNacfa eritreo11.073595380659690.09030490690914397
FKPSterlina delle Falkland0.58947986870198921.6964107734534846
SHPSterlina di Sant'Elena0.58947986870198921.6964107734534846
SPLLuigino di Seborga0.123039948181836758.127441654332724
WSTTala samoano2.027000967171120.4933396758046932
JEPSterlina di Jersey0.58947986870198921.6964107734534846
TMTManat turkmeno2.5790703469206590.3877366126108089
GGPSterlina di Guernsey0.58947986870198921.6964107734534846
IMPSterlina di Man0.58947986870198921.6964107734534846
TVDDollaro di Tuvalu1.11726632649394640.8950417427669768
ZMWKwacha zambiano19.8227970400411880.05044696759897422
ADACardano1.65893512120763380.6027963283290083
BCHBitcoin Cash0.0017096122827576672584.9279454093319
BTCBitcoin0.00001207613706273160182807.93724063625
CLFCLF0.01833803001051615254.53148453931739
CNHChinese Yuan Renminbi Offshore5.34058092671228750.18724554757671458
DOGEDogecoin5.0343783925700990.19863425472265508
DOTPolkadot0.109432585021288239.138046038165571
ETHEthereum0.00025227135055486513963.9855964639773
LINKChainlink0.05465449391140054418.296757108776504
LTCLitecoin0.009120478767798586109.6433669173894
LUNATerra2.4995292349370830.4000753365964017
MXVMXV1.52068788025448790.6575971394160447
SLELeone sierraleonese16.71367292724760.059831253390733884
UNIUniswap0.103979757409597589.617256521005284
VEDVED26.946983457948410.03710990514246355
XBTXBT0.00001207613706273160182807.93724063625
XLMStellar Lumen6.901744435100510.14489090539404145
XRPRipple1.4556291512178240.6869881653327492
ZWLDollaro zimbabwiano9.9783562008411890.10021690746174192

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07728▼
GBP / EUR1,16225▲
USD / JPY155,719▼
GBP / USD1,25207▼
USD / CHF0,906435▼
USD / CAD1,36700▲
EUR / JPY167,752▼
AUD / USD0,660536▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement