Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-18 22:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BND BND per unità
USDDollaro statunitense0,73690809731,3570213214
EUREuro0,62486244031,6003522304
GBPSterlina britannica0,55800592741,7920956588
INRRupia indiana47,94028908820,0208592818
AUDDollaro australiano0,93914593041,0647972457
CADDollaro canadese0,91847150841,0887654008
SGDDollaro di Singapore1,00000000001,0000000000
CHFFranco svizzero0,72302345321,3830809990
MYRRinggit malese3,11272615710,3212617974
JPYYen giapponese83,25353953560,0120115013
CNYRenminbi cinese (yuan)4,88248359540,2048137962
NZDDollaro neozelandese1,02944436660,9713978068
THBBaht tailandese24,42822303890,0409362563
HUFFiorino ungherese192,51919151990,0051942873
AEDDirham degli Emirati Arabi Uniti2,70656457400,3694720642
HKDDollaro di Hong Kong5,75403250780,1737911627
MXNPeso messicano13,91456413080,0718671451
ZARRand sudafricano10,00284679060,0999715402
PHPPeso filippino37,89006538400,0263921424
SEKCorona svedese6,00003199570,1666657779
IDRRupia indonesiana9960,67348687570,0001003948
SARRial saudita2,76374530320,3618278424
BRLReal brasiliano2,33720740580,4278610437
TRYLira turca2,70979090650,3690321632
KESScellino keniota76,22458683980,0131191265
KRWWon sudcoreano834,16802335440,0011987992
EGPSterlina egiziana13,00261566790,0769076027
IQDDinaro iracheno859,27302058040,0011637745
NOKCorona norvegese5,86441654010,1705199474
KWDDinaro kuwaitiano0,22268167984,4907151806
RUBRublo russo42,31128285920,0236343578
DKKCorona danese4,65175372810,2149726874
PKRRupia pakistana77,64856121880,0128785387
ILSSiclo israeliano2,57573042420,3882393866
PLNZloty polacco2,64639039640,3778731972
QARRial del Qatar2,68292590560,3727274010
XAUOncia d'oro0,00057510661738,8081156088
OMRRial dell'Oman0,28355630743,5266364177
COPPeso colombiano2154,14811979980,0004642206
CLPPeso cileno460,68543252480,0021706786
TWDNuovo dollaro taiwanese22,25979348650,0449240466
ARSPeso argentino12,77657314450,0782682484
CZKCorona ceca16,06568759320,0622444570
VNDDong vietnamita16743,47819461980,0000597247
MADDirham marocchino6,94371353360,1440151578
JODDinaro giordano0,52236257971,9143790902
BHDDinaro del Bahrain0,27787390223,5987546579
XOFFranco CFA409,88289176190,0024397212
LKRRupia singalese112,88372975710,0088586726
UAHGrivnia ucraina19,48042346320,0513335864
NGNNaira nigeriana264,62465372870,0037789374
TNDDinaro tunisino1,82809300800,5470181198
UGXScellino ugandese2696,51250400770,0003708494
RONLeu rumeno2,86648990920,3488587198
BDTTaka bengalese60,74022318160,0164635549
PENsol peruviano2,38508036110,4192730846
GELLari georgiano1,83197292730,5458595949
XAFFranco CFA BEAC della Repubblica Centrafricana409,88289176190,0024397212
FJDDollaro delle Figi1,50587127060,6640673871
VEFBolívar venezuelano7,36058402130,1358587847
BYNRublo bielorusso1,44348926960,6927658009
HRKKuna croata4,69106783850,2131710805
UZSSom uzbeco5937,59389299310,0001684184
BGNLev bulgaro1,22252980340,8179759685
DZDDinaro algerino84,59057514020,0118216480
IRRRial iraniano25242,94582234410,0000396150
DOPPeso dominicano35,26003336770,0283607219
ISKCorona islandese77,73419886670,0128643508
XAGOncia d'argento0,043329115523,0791694676
CRCColón costaricano419,80804030420,0023820411
SYPLira siriana380,06964255310,0026310967
LYDDinaro libico1,00933687500,9907494958
JMDDollaro giamaicano93,88739817100,0106510567
MURRupia mauriziana25,09476242040,0398489527
GHSCedi ghanese3,24923013030,3077652120
AOAKwanza angolano122,26796495550,0081787572
UYUPeso uruguaiano21,73920150130,0459998496
AFNAfghani afgano50,25359596250,0198990735
LBPLira libanese1113,59567148350,0008979920
XPFFranco CFP74,56592366500,0134109517
TTDDollaro di Trinidad4,96361156620,2014662080
TZSScellino tanzaniano1657,09124431620,0006034671
ALLLek albanese83,50112567690,0119758865
XCDDollaro dei Caraibi Orientali1,98965187440,5026004865
GTQQuetzal guatemalteco5,41200467210,1847744155
NPRRupia nepalese76,72783920770,0130330791
BOBBolíviano della Bolivia5,08971980930,1964744696
ZWDDollaro zimbabwiano266,68704042660,0037497135
BBDDollaro di Barbados1,47381619470,6785106607
CUCPeso cubano convertibile0,73690809731,3570213214
LAKKip laotiano6112,91693658480,0001635880
BNDDollaro del Brunei1,00000000001,0000000000
BWPPula del Botswana7,57461015140,1320199958
HNLLempira honduregna17,28276990600,0578610955
PYGGuaraní paraguaiano4157,44084861650,0002405326
ETBBirr etiope19,97022025430,0500745604
NADDollaro namibiano10,00284679060,0999715402
PGKKina papuana2,35335040950,4249260951
SDGSterlina sudanese4,91500567830,2034585645
MOPPataca di Macao5,92665348300,1687292842
NIOCórdoba nicaraguense22,46094508980,0445217241
BMDDollaro delle Bermuda0,73690809731,3570213214
KZTTenge kazako245,76153094790,0040689851
PABBalboa panamense0,73690809731,3570213214
BAMMarco bosniaco convertibile1,22212470660,8182471024
GYDDollaro della Guyana152,44775002330,0065596245
YERRial yemenita184,41740675270,0054224816
MGAAriary malgascio2270,08975432420,0004405112
KYDDollaro delle Cayman0,60426466061,6549039936
MZNMetical mozambicano45,25799978490,0220955412
RSDDinaro serbo74,40272920120,0134403672
SCRRupia delle Seychelles10,02616524000,0997390304
AMDDram armeno354,70629078170,0028192339
SBDDollaro delle Salomone5,71859767430,1748680458
AZNManat azero1,25171354170,7989048346
SLLLeone sierraleonese5643,27714628660,0001772020
TOPPa'anga tongano1,60136088070,6244688577
BZDDollaro del Belize1,47349622520,6786579992
MWKKwacha malawiano535,19541758440,0018684764
GMDDalasi gambese35,17198187000,0284317217
BIFFranco del Burundi1288,93898494110,0007758319
SOSScellino somalo426,81308297760,0023429460
HTGGourde haitiano46,68569799630,0214198361
GNFFranco guineano6647,50586040400,0001504324
MVRRufiyaa delle Maldive11,36879634560,0879600592
MNTTugrik mongolo1807,31125937330,0005533081
CDFFranco congolese1153,45042476560,0008669640
STDDobra di São Tomé15300,28498773000,0000653583
TJSSomoni tagico6,48541575110,1541921194
KPWWon nordcoreano96,06331218150,0104098014
MMKKyat birmano1007,10115520240,0009929489
LSLLoti lesothiano10,00284679060,0999715402
LRDDollaro liberiano87,20103074970,0114677544
KGSSom kirghizo50,53104357300,0197898149
GIPSterlina di Gibilterra0,55800592741,7920956588
XPTOncia di platino0,00080007991249,8751492896
MDLLeu moldavo12,74474024980,0784637412
CUPPeso cubano19,52806457950,0512083518
KHRRiel cambogiano2989,20347976640,0003345373
MKDDinaro macedone38,42158778040,0260270347
VUVVatu di Vanuatu79,84477114130,0125243017
MROOuguiya mauritana261,60009445390,0038226286
ANGFiorino delle Antille olandesi1,31802189120,7587127397
SZLLilangeni dello Swaziland10,00284679060,0999715402
CVEEscudo capoverdiano69,06740110000,0144786105
SRDDollaro surinamese5,48115808030,1824431964
XPDOncia di palladio0,00076981171299,0189559019
SVCColón salvadoregno6,44794585170,1550881510
BSDDollaro delle Bahamas0,73690809731,3570213214
XDRDiritti speciali di prelievo FMI0,52234816081,9144319346
RWFFranco ruandese628,25076533780,0015917211
AWGFiorino arubano o delle Antille olandesi1,31906549420,7581124701
DJFFranco gibutiano131,56112966380,0076010293
BTNNgultrum del Bhutan47,94028908820,0208592818
KMFFranco delle Comore307,41216882140,0032529617
WSTTala samoano1,84964003530,5406457370
SPLLuigino di Seborga0,12281801578,1421279610
ERNNacfa eritreo11,26004369820,0888096021
FKPSterlina delle Falkland0,55800592741,7920956588
SHPSterlina di Sant'Elena0,55800592741,7920956588
JEPSterlina di Jersey0,55800592741,7920956588
TMTManat turkmeno2,54237507580,3933329938
TVDDollaro di Tuvalu0,93914593041,0647972457
IMPSterlina di Man0,55800592741,7920956588
GGPSterlina di Guernsey0,55800592741,7920956588
ZMWKwacha zambiano7,16945179680,1394806783