Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-12-15 19:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BND BND per unità
USDDollaro statunitense0,74147062391,3486710973
EUREuro0,63057429271,5858559595
GBPSterlina britannica0,55659199361,7966481937
INRRupia indiana47,51117762390,0210476787
AUDDollaro australiano0,96955436501,0314016790
CADDollaro canadese0,95492637341,0472011538
SGDDollaro di Singapore1,00000000001,0000000000
CHFFranco svizzero0,73455339261,3613714266
MYRRinggit malese3,02496946270,3305818496
JPYYen giapponese83,51279819600,0119742126
CNYRenminbi cinese (yuan)4,89665927020,2042208667
NZDDollaro neozelandese1,05963727380,9437191619
THBBaht tailandese24,10605007800,0414833619
HUFFiorino ungherese198,18175574650,0050458731
AEDDirham degli Emirati Arabi Uniti2,72305086640,3672351524
HKDDollaro di Hong Kong5,79260944430,1726337689
MXNPeso messicano14,17283764620,0705575005
ZARRand sudafricano9,76371148230,1024200686
PHPPeso filippino37,39933880220,0267384406
SEKCorona svedese6,30131202190,1586971089
IDRRupia indonesiana10063,21166542140,0000993719
SARRial saudita2,78051483980,3596456259
BRLReal brasiliano2,44785458490,4085209988
TRYLira turca2,86727084770,3487637036
KESScellino keniota76,49229771050,0130732117
KRWWon sudcoreano807,20925784070,0012388361
EGPSterlina egiziana13,24300864170,0755115418
IQDDinaro iracheno885,30170498150,0011295584
NOKCorona norvegese6,21490798020,1609034282
KWDDinaro kuwaitiano0,22399511194,4643831348
RUBRublo russo43,61680606860,0229269424
DKKCorona danese4,69435921820,2130216188
PKRRupia pakistana81,43912698580,0122791100
ILSSiclo israeliano2,60588617810,3837466150
PLNZloty polacco2,65196500490,3770788823
QARRial del Qatar2,69895307110,3705140377
XAUOncia d'oro0,00059046181693,5897970298
OMRRial dell'Oman0,28509545493,5075971321
COPPeso colombiano2223,43990854180,0004497536
CLPPeso cileno471,05022263790,0021229159
TWDNuovo dollaro taiwanese22,22249374990,0449994502
ARSPeso argentino12,98428435930,0770161814
CZKCorona ceca16,20065280700,0617259077
VNDDong vietnamita16833,73291867610,0000594045
MADDirham marocchino7,02122497190,1424252896
JODDinaro giordano0,52570267241,9022159341
BHDDinaro del Bahrain0,27879295463,5868912162
XOFFranco CFA413,62962132550,0024176218
LKRRupia singalese113,55601244280,0088062268
UAHGrivnia ucraina20,43787124020,0489287748
NGNNaira nigeriana266,79716059820,0037481658
TNDDinaro tunisino1,84639373080,5415962930
UGXScellino ugandese2682,74667646740,0003727523
RONLeu rumeno2,91717550480,3427973388
BDTTaka bengalese61,48061855150,0162652885
PENsol peruviano2,44569907530,4088810476
GELLari georgiano1,88444328770,5306607031
XAFFranco CFA BEAC della Repubblica Centrafricana413,62962132550,0024176218
FJDDollaro delle Figi1,52486523480,6557956580
VEFBolívar venezuelano7,40543785660,1350359046
BYNRublo bielorusso1,50292088120,6653710202
HRKKuna croata4,74263949770,2108530493
UZSSom uzbeco6006,58046900880,0001664841
BGNLev bulgaro1,23329611890,8108352768
DZDDinaro algerino85,45337923680,0117022874
IRRRial iraniano26392,84338659420,0000378891
DOPPeso dominicano35,84693153080,0278963905
ISKCorona islandese78,21201316720,0127857596
XAGOncia d'argento0,046179580921,6545923813
CRCColón costaricano419,77692202860,0023822177
SYPLira siriana381,87825494100,0026186356
LYDDinaro libico1,02018035220,9802188386
JMDDollaro giamaicano92,76451682510,0107799839
MURRupia mauriziana25,20425322920,0396758432
GHSCedi ghanese3,34961488180,2985417832
AOAKwanza angolano123,02451598840,0081284612
UYUPeso uruguaiano21,40364990320,0467210034
AFNAfghani afgano51,38129777890,0194623344
LBPLira libanese1117,76696558410,0008946409
XPFFranco CFP75,24752896310,0132894729
TTDDollaro di Trinidad4,99521010550,2001917795
TZSScellino tanzaniano1663,17093992060,0006012611
ALLLek albanese84,09566582480,0118912192
XCDDollaro dei Caraibi Orientali2,00197065210,4995078219
GTQQuetzal guatemalteco5,44149970120,1837728668
NPRRupia nepalese76,37421803050,0130934237
BOBBolíviano della Bolivia5,12286339130,1952033313
ZWDDollaro zimbabwiano268,33821880260,0037266402
BBDDollaro di Barbados1,48294124790,6743355486
CUCPeso cubano convertibile0,74147062391,3486710973
LAKKip laotiano6190,29516472570,0001615432
BNDDollaro del Brunei1,00000000001,0000000000
BWPPula del Botswana7,63388787960,1309948503
HNLLempira honduregna17,44959432420,0573079225
PYGGuaraní paraguaiano4179,74256947520,0002392492
ETBBirr etiope20,25169051120,0493785938
NADDollaro namibiano9,76371148230,1024200686
PGKKina papuana2,38603772890,4191048565
SDGSterlina sudanese4,97163863370,2011409263
MOPPataca di Macao5,96638772760,1676056009
NIOCórdoba nicaraguense22,78928416670,0438802725
BMDDollaro delle Bermuda0,74147062391,3486710973
KZTTenge kazako249,08739033180,0040146553
PABBalboa panamense0,74147062391,3486710973
BAMMarco bosniaco convertibile1,23329611890,8108352768
GYDDollaro della Guyana153,61945616720,0065095921
YERRial yemenita185,57480593260,0053886625
MGAAriary malgascio2404,77315615920,0004158396
KYDDollaro delle Cayman0,60800592321,6447208191
MZNMetical mozambicano43,80875928180,0228264853
RSDDinaro serbo74,83146460990,0133633627
SCRRupia delle Seychelles10,30137862960,0970743855
AMDDram armeno357,91189108750,0027939837
SBDDollaro delle Salomone5,75583351520,1737367833
AZNManat azero1,25328343720,7979041056
SLLLeone sierraleonese5691,71178411220,0001756941
TOPPa'anga tongano1,65302693550,6049508199
BZDDollaro del Belize1,48359218170,6740396804
MWKKwacha malawiano538,04290544200,0018585878
GMDDalasi gambese35,18857733390,0284183129
BIFFranco del Burundi1302,44345149090,0007677877
SOSScellino somalo431,38849272570,0023180961
HTGGourde haitiano47,45406143860,0210730119
GNFFranco guineano6691,30783900060,0001494476
MVRRufiyaa delle Maldive11,43402629220,0874582561
MNTTugrik mongolo1802,44749766370,0005548012
CDFFranco congolese1178,29750663120,0008486821
STDDobra di São Tomé15414,15047572550,0000648755
TJSSomoni tagico6,54515147670,1527848520
KPWWon nordcoreano667,32530468210,0014985195
MMKKyat birmano1011,36681441260,0009887609
LSLLoti lesothiano9,76371148230,1024200686
LRDDollaro liberiano93,04879360750,0107470496
KGSSom kirghizo51,71540652990,0193365975
GIPSterlina di Gibilterra0,55659199361,7966481937
XPTOncia di platino0,00083160331202,4964683544
MDLLeu moldavo12,69797367470,0787527227
CUPPeso cubano19,64897153430,0508932490
KHRRiel cambogiano3012,06129472310,0003319986
MKDDinaro macedone38,77895094120,0257871855
VUVVatu di Vanuatu81,71766200350,0122372566
MROOuguiya mauritana262,79869353140,0038051940
ANGFiorino delle Antille olandesi1,32642053940,7539087117
SZLLilangeni dello Swaziland9,76371148230,1024200686
CVEEscudo capoverdiano69,53342725750,0143815721
SRDDollaro surinamese5,52609152760,1809597244
XPDOncia di palladio0,00072332711382,5003273091
SVCColón salvadoregno6,48786795940,1541338397
BSDDollaro delle Bahamas0,74147062391,3486710973
XDRDiritti speciali di prelievo FMI0,52531754301,9036105176
RWFFranco ruandese630,71029656050,0015855140
AWGFiorino arubano o delle Antille olandesi1,32723241680,7534475404
DJFFranco gibutiano132,67121217990,0075374302
BTNNgultrum del Bhutan47,51117762390,0210476787
KMFFranco delle Comore310,22221599410,0032234958
WSTTala samoano1,89763777040,5269709613
SPLLuigino di Seborga0,12357843688,0920266162
ERNNacfa eritreo11,12205935900,0899114065
FKPSterlina delle Falkland0,55659199361,7966481937
SHPSterlina di Sant'Elena0,55659199361,7966481937
JEPSterlina di Jersey0,55659199361,7966481937
TMTManat turkmeno2,59672047370,3851011344
TVDDollaro di Tuvalu0,96955436501,0314016790
IMPSterlina di Man0,55659199361,7966481937
GGPSterlina di Guernsey0,55659199361,7966481937
ZMWKwacha zambiano7,29782908250,1370270513