当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 09:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BND 兑目标货币 目标货币兑 BND
USD美元0.73988957201.3515530396
EUR欧元0.62886492481.5901666011
GBP英镑0.55847288251.7905972363
INR印度卢比47.97583295700.0208438278
AUD澳大利亚元0.97777218411.0227331236
CAD加拿大元0.94469891891.0585383131
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.73192614441.3662580681
MYR马来西亚林吉特3.04256756040.3286697765
JPY日元82.92191209650.0120595386
CNY中国人民币4.89300466300.2043734002
NZD新西兰元1.08261266200.9236913950
THB泰铢24.21339654930.0412994516
HUF匈牙利福林197.03770443120.0050751708
AED阿联酋迪拉姆2.71741710520.3679965060
HKD港币5.77889681670.1730434081
MXN墨西哥比索13.92584077030.0718089497
ZAR南非兰特10.30320071640.0970572182
PHP菲律宾比索37.44204367130.0267079438
SEK瑞典克朗6.23763159620.1603172590
IDR印度尼西亚卢比10002.82106027240.0000999718
SAR沙特里亚尔2.77529010950.3603226908
BRL巴西雷亚尔2.41114392060.4147409001
TRY土耳其里拉2.93213247710.3410487104
KES肯尼亚先令76.47943243020.0130754108
KRW韩元804.19476492780.0012434799
EGP埃及镑13.05834763500.0765793673
IQD伊拉克第纳尔862.84700795880.0011589540
NOK挪威克朗6.06916822360.1647672240
KWD科威特第纳尔0.22358452524.4725814495
RUB俄罗斯卢布43.59328227240.0229393142
DKK丹麦克朗4.67985916420.2136816440
PKR巴基斯坦卢比77.88737726800.0128390509
ILS以色列谢克尔2.60870139910.3833324889
PLN波兰兹罗提2.65219559300.3770460982
QAR卡塔尔里亚尔2.85975633600.3496801414
XAU金(盎司)0.00057603051736.0191266734
OMR阿曼里亚尔0.28488754233.5101569975
COP哥伦比亚比索2215.37443117780.0004513910
CLP智利比索469.49620714880.0021299427
TWD新台币22.16324936200.0451197378
ARS阿根廷比索12.93714371430.0772968147
CZK捷克克朗16.02333644040.0624089748
VND越南盾16836.08051683150.0000593962
MAD摩洛哥迪拉姆6.98360794430.1431924598
JOD约旦第纳尔0.52457619231.9063007713
BHD巴林第纳尔0.27954887553.5771919962
XOFCFA 法郎412.50834946350.0024241934
LKR斯里兰卡卢比113.72956139090.0087927887
UAH乌克兰格里夫纳19.63245426320.0509360667
NGN尼日利亚奈拉266.35797831480.0037543460
TND突尼斯第纳尔1.84669814870.5415070139
UGX乌干达先令2685.92937285960.0003723106
RON罗马尼亚新列伊2.92377274610.3420238462
BDT孟加拉国塔卡61.92444407110.0161487118
PEN秘鲁索尔2.39426150670.4176653207
GEL格鲁吉亚拉里2.00866742540.4978424937
XAF中非金融合作法郎412.50834946350.0024241934
FJD斐济元1.53271499280.6524370184
VEF委内瑞拉玻利瓦尔7.38964710030.1353244595
BYN白俄罗斯卢布1.47640491530.6773209637
HRK克罗地亚库纳4.75852453180.2101491740
UZS乌兹别克斯坦索姆5982.89587369970.0001671431
BGN保加利亚列弗1.23001627750.8129973711
DZD阿尔及利亚第纳尔85.34198262400.0117175623
IRR伊朗里亚尔26113.39740535180.0000382945
DOP多米尼加比索35.58887793690.0280986662
ISK冰岛克朗76.53345296180.0130661817
XAG银(盎司)0.043485410322.9962185611
CRC哥斯达黎加科朗418.22361509610.0023910654
SYP叙利亚镑381.03673511440.0026244189
LYD利比亚第纳尔1.01364731880.9865364229
JMD牙买加元93.26958746130.0107216085
MUR毛里求斯卢比25.16373995140.0397397208
GHS加纳塞地3.40497548480.2936878707
AOA安哥拉宽扎122.76245455100.0081458130
UYU乌拉圭比索21.70790954370.0460661584
AFN阿富汗尼50.91214235670.0196416798
LBP黎巴嫩镑1117.93819022770.0008945038
XPFCFP 法郎75.04354710940.0133255961
TTD特立尼达元5.00817913010.1996733691
TZS坦桑尼亚先令1658.08723523220.0006031046
ALL阿尔巴尼列克83.97505593520.0119082981
XCD东加勒比元1.99769951950.5005757824
GTQ危地马拉格查尔5.42379317390.1843728122
NPR尼泊尔卢比76.78444632440.0130234709
BOB玻利维亚诺5.11240098160.1956028104
ZWD津巴布韦元267.76603610550.0037346036
BBD巴巴多斯元1.47977914400.6757765198
CUC古巴可兑换比索0.73988957201.3515530396
LAK老挝基普6150.93604071590.0001625769
BND文莱元1.00000000001.0000000000
BWP博茨瓦纳普拉7.76734314820.1287441511
HNL洪都拉斯伦皮拉17.45086884790.0573037371
PYG巴拉圭瓜拉尼4182.49289055650.0002390919
ETB埃塞俄比亚比尔20.18336487330.0495457525
NAD纳米比亚元10.30320071640.0970572182
PGK巴布亚新几内亚基那2.37525342610.4210077077
SDG苏丹镑4.93509619280.2026302955
MOP澳门元5.95226372120.1680033088
NIO尼加拉瓜科多巴22.66340734310.0441239918
BMD百慕大元0.73988957201.3515530396
KZT哈萨克斯坦坚戈244.21633544670.0040947302
PAB巴拿马巴波亚0.73988957201.3515530396
BAM波斯尼亚可兑换马尔卡1.22995288580.8130392729
GYD圭亚那元153.46860289440.0065159908
YER也门里亚尔185.17437081920.0054003154
MGA马尔加什阿里亚2364.01120662850.0004230098
KYD开曼元0.60670018811.6482605734
MZN莫桑比克梅蒂卡尔45.11615990030.0221650070
RSD塞尔维亚第纳尔74.76806890890.0133746934
SCR塞舌尔卢比9.89544262130.1010566215
AMD亚美尼亚德拉姆357.84684271250.0027944916
SBD所罗门群岛元5.74691015330.1740065484
AZN阿塞拜疆马纳特1.25664799730.7957677903
SLL塞拉利昂利昂5673.07340940780.0001762713
TOP汤加潘加1.63566809380.6113709766
BZD伯利兹元1.47876307600.6762408504
MWK马拉维克瓦查537.24688834870.0018613416
GMD冈比亚达拉西35.06876388140.0285154049
BIF布隆迪法郎1297.39632549690.0007707745
SOS索马里先令427.33429541720.0023400883
HTG海地古德47.08948433290.0212361637
GNF几内亚法郎6679.98946232020.0001497008
MVR马尔代夫拉菲亚11.40233700300.0877013195
MNT蒙古图格里克1808.29542486810.0005530070
CDF刚果法郎1161.53220178020.0008609318
STD圣多美多布拉15471.35211912630.0000646356
TJS塔吉克斯坦索莫尼6.52000597050.1533740927
KPW朝鲜元95.16834527790.0105076956
MMK缅元1009.83838146860.0009902575
LSL巴索托洛蒂10.30320071640.0970572182
LRD利比里亚元92.44726312710.0108169779
KGS吉尔吉斯斯坦索姆51.57327224420.0193898885
GIP直布罗陀镑0.55847288251.7905972363
XPT铂(盎司)0.00079102161264.1880383228
MDL摩尔多瓦列伊12.87015884050.0776991187
CUP古巴比索19.60707365790.0510020015
KHR柬埔寨瑞尔2978.62007565780.0003357259
MKD马其顿第纳尔38.66483410460.0258632947
VUV瓦努阿图瓦图80.73192982440.0123866728
MRO毛里塔尼亚乌吉亚261.81898229790.0038194328
ANG荷兰盾1.32438395690.7550680411
SZL斯威士兰里兰吉尼10.30320071640.0970572182
CVE佛得角埃斯库多69.56230270470.0143756023
SRD苏里南元5.51028051790.1814789640
XPD钯(盎司)0.00073626241358.2113993430
SVC萨尔瓦多科朗6.47403375500.1544632045
BSD巴哈马元0.73988957201.3515530396
XDR国际货币基金组织特别提款权0.52419416081.9076900789
RWF卢旺达法郎630.69849698650.0015855437
AWG阿鲁巴或荷兰盾1.32440233390.7550575640
DJF吉布提法郎132.26644833840.0075604964
BTN不丹努尔特鲁姆47.97583295700.0208438278
KMF科摩罗法郎309.38126209770.0032322578
WST萨摩亚塔拉1.88283550480.5311138426
SPL塞波加大公国 Luigino0.12331492828.1093182700
ERN厄立特里亚纳克法11.18705793360.0893890070
FKP福克兰群岛镑0.55847288251.7905972363
SHP圣赫勒拿镑0.55847288251.7905972363
JEP泽西岛镑0.55847288251.7905972363
TMT土库曼斯坦马纳特2.58974328660.3861386591
TVD图瓦卢元0.97777218411.0227331236
IMP曼岛镑0.55847288251.7905972363
GGP根西岛镑0.55847288251.7905972363
ZMW赞比亚克瓦查7.47464022450.1337857034