当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 09:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BND 兑目标货币 目标货币兑 BND
USD美元0.75785058131.3195213208
EUR欧元0.61645085771.6221893237
GBP英镑0.54258847491.8430173994
INR印度卢比49.17992624090.0203334994
AUD澳大利亚元0.96618884011.0349943598
CAD加拿大元0.95710906141.0448130107
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.70945254841.4095375403
MYR马来西亚林吉特2.97041214640.3366536193
JPY日元80.97908741760.0123488672
CNY中国人民币4.79858658710.2083946974
NZD新西兰元1.03915894330.9623166951
THB泰铢23.80004747260.0420167229
HUF匈牙利福林192.82888185970.0051859451
AED阿联酋迪拉姆2.78320625980.3592978409
HKD港币5.92818152080.1686857929
MXN墨西哥比索14.05163817500.0711660795
ZAR南非兰特8.75070298270.1142765332
PHP菲律宾比索39.27523735030.0254613356
SEK瑞典克朗6.19209070600.1614963423
IDR印度尼西亚卢比10360.62158035420.0000965193
SAR沙特里亚尔2.84193967990.3518723522
BRL巴西雷亚尔2.45400749440.4074967180
TRY土耳其里拉2.87266582350.3481087121
KES肯尼亚先令77.14919156310.0129618986
KRW韩元815.55636939410.0012261568
EGP埃及镑13.39307586530.0746654473
IQD伊拉克第纳尔898.04871463520.0011135253
NOK挪威克朗5.94695444180.1681532976
KWD科威特第纳尔0.22773404534.3910869738
RUB俄罗斯卢布42.72818441850.0234037559
DKK丹麦克朗4.58948633220.2178893078
PKR巴基斯坦卢比83.74240113790.0119413820
ILS以色列谢克尔2.64203898990.3784955498
PLN波兰兹罗提2.57340643150.3885899980
QAR卡塔尔里亚尔2.75857611590.3625058574
XAU金(盎司)0.00057030761753.4398103472
OMR阿曼里亚尔0.29139354853.4317849696
COP哥伦比亚比索2155.32652225420.0004639668
CLP智利比索447.51076825480.0022345831
TWD新台币22.19189758970.0450614913
ARS阿根廷比索15.12026835450.0661363923
CZK捷克克朗15.63110787020.0639749919
VND越南盾17236.42056499990.0000580167
MAD摩洛哥迪拉姆6.97979748970.1432706323
JOD约旦第纳尔0.53731606211.8611020039
BHD巴林第纳尔0.28495181863.5093652149
XOFCFA 法郎404.36525528390.0024730117
LKR斯里兰卡卢比117.59972469420.0085034213
UAH乌克兰格里夫纳20.51122638770.0487537888
NGN尼日利亚奈拉272.82529306860.0036653493
TND突尼斯第纳尔1.81959983280.5495713849
UGX乌干达先令2767.67140283220.0003613146
RON罗马尼亚新列伊2.86835613960.3486317428
BDT孟加拉国塔卡62.89779963200.0158988074
PEN秘鲁索尔2.46172610060.4062190346
GEL格鲁吉亚拉里1.86954150200.5348905060
XAF中非金融合作法郎404.36525528390.0024730117
FJD斐济元1.53028972280.6534710291
VEF委内瑞拉玻利瓦尔7.56903268070.1321172787
BYN白俄罗斯卢布1.47952964800.6758904773
HRK克罗地亚库纳4.57840258040.2184167911
UZS乌兹别克斯坦索姆6212.48014016950.0001609663
BGN保加利亚列弗1.20567308110.8294122310
DZD阿尔及利亚第纳尔87.03004311220.0114902850
IRR伊朗里亚尔28218.58242887290.0000354376
DOP多米尼加比索37.15741307600.0269125302
ISK冰岛克朗76.20187826190.0131230361
XAG银(盎司)0.045847501021.8114396155
CRC哥斯达黎加科朗432.59627436560.0023116242
SYP叙利亚镑390.46633361500.0025610403
LYD利比亚第纳尔1.01173055480.9884054557
JMD牙买加元95.27697600540.0104957151
MUR毛里求斯卢比25.31221471480.0395066181
GHS加纳塞地3.38645528930.2952940212
AOA安哥拉宽扎161.45391479510.0061937179
UYU乌拉圭比索21.59874156680.0462989937
AFN阿富汗尼52.23101971060.0191457108
LBP黎巴嫩镑1142.45975130290.0008753044
XPFCFP 法郎73.56215486010.0135939465
TTD特立尼达元5.11223257700.1956092539
TZS坦桑尼亚先令1704.79184428580.0005865819
ALL阿尔巴尼列克81.43104264720.0122803291
XCD东加勒比元2.04597480890.4887645711
GTQ危地马拉格查尔5.56072871240.1798325456
NPR尼泊尔卢比79.05673143220.0126491443
BOB玻利维亚诺5.25569409910.1902698257
ZWD津巴布韦元274.26612537080.0036460937
BBD巴巴多斯元1.51570116260.6597606604
CUC古巴可兑换比索0.75785058131.3195213208
LAK老挝基普6290.64000266820.0001589663
BND文莱元1.00000000001.0000000000
BWP博茨瓦纳普拉7.20390042230.1388136900
HNL洪都拉斯伦皮拉17.87921019680.0559308822
PYG巴拉圭瓜拉尼4234.86904827900.0002361348
ETB埃塞俄比亚比尔20.87878293640.0478955121
NAD纳米比亚元8.75070298270.1142765332
PGK巴布亚新几内亚基那2.42281218470.4127435079
SDG苏丹镑13.65730042120.0732209126
MOP澳门元6.10602696640.1637726144
NIO尼加拉瓜科多巴23.68283066530.0422246823
BMD百慕大元0.75785058131.3195213208
KZT哈萨克斯坦坚戈242.42504059870.0041249864
PAB巴拿马巴波亚0.75785058131.3195213208
BAM波斯尼亚可兑换马尔卡1.20567308110.8294122310
GYD圭亚那元156.36688373860.0063952160
YER也门里亚尔189.38685564030.0052801975
MGA马尔加什阿里亚2379.79891673080.0004202036
KYD开曼元0.62172112221.6084381957
MZN莫桑比克梅蒂卡尔46.44864786370.0215291520
RSD塞尔维亚第纳尔72.66089726670.0137625606
SCR塞舌尔卢比10.42802417220.0958954432
AMD亚美尼亚德拉姆364.24572858830.0027453994
SBD所罗门群岛元5.88622530680.1698881623
AZN阿塞拜疆马纳特1.28842173150.7761433819
SLL塞拉利昂利昂5820.29246434910.0001718127
TOP汤加潘加1.67848863600.5957740664
BZD伯利兹元1.52729630320.6547517976
MWK马拉维克瓦查548.27143389570.0018239141
GMD冈比亚达拉西35.73265606430.0279856050
BIF布隆迪法郎1334.55970184810.0007493108
SOS索马里先令441.07133494870.0022672070
HTG海地古德48.76010362540.0205085700
GNF几内亚法郎6850.96925491090.0001459647
MVR马尔代夫拉菲亚11.70121338010.0854612225
MNT蒙古图格里克1814.67321691210.0005510634
CDF刚果法郎1190.20433792460.0008401919
STD圣多美多布拉15118.03836194520.0000661461
TJS塔吉克斯坦索莫尼6.68712202500.1495411623
KPW朝鲜元682.07244980960.0014661199
MMK缅元1014.02597226660.0009861680
LSL巴索托洛蒂8.75070298270.1142765332
LRD利比里亚元98.67214337170.0101345726
KGS吉尔吉斯斯坦索姆51.48457738990.0194232924
GIP直布罗陀镑0.54258847491.8430173994
XPT铂(盎司)0.00075990001315.9625632402
MDL摩尔多瓦列伊12.61442327250.0792743337
CUP古巴比索20.08304040430.0497932574
KHR柬埔寨瑞尔3024.58166995020.0003306242
MKD马其顿第纳尔37.93042390650.0263640607
VUV瓦努阿图瓦图81.43104264720.0122803291
MRO毛里塔尼亚乌吉亚267.14232990680.0037433229
ANG荷兰盾1.35086868300.7402644036
SZL斯威士兰里兰吉尼8.75070298270.1142765332
CVE佛得角埃斯库多67.97603608190.0147110667
SRD苏里南元5.62704071080.1777133046
XPD钯(盎司)0.00072329181382.5677948112
SVC萨尔瓦多科朗6.63119258630.1508024367
BSD巴哈马元0.75785058131.3195213208
XDR国际货币基金组织特别提款权0.52243942451.9140975072
RWF卢旺达法郎643.89220062230.0015530550
AWG阿鲁巴或荷兰盾1.35655254050.7371627491
DJF吉布提法郎134.38980812160.0074410405
BTN不丹努尔特鲁姆49.17992624090.0203334994
KMF科摩罗法郎303.27394146290.0032973489
WST萨摩亚塔拉1.89320551690.5282046725
SPL塞波加大公国 Luigino0.12630842977.9171279565
ERN厄立特里亚纳克法11.36775871940.0879680881
FKP福克兰群岛镑0.54258847491.8430173994
SHP圣赫勒拿镑0.54258847491.8430173994
JEP泽西岛镑0.54258847491.8430173994
TMT土库曼斯坦马纳特2.66005553300.3759320013
TVD图瓦卢元0.96618884011.0349943598
IMP曼岛镑0.54258847491.8430173994
GGP根西岛镑0.54258847491.8430173994
ZMW赞比亚克瓦查7.43573890190.1344856259
AD