Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — 文莱元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.73405532320671221.3622951409595554
EUR欧元0.68691870770811981.4557763368193377
GBP英镑0.59049201531403051.6935030009985628
INR印度卢比61.1780144572709260.016345741339782095
AUD澳大利亚元1.13190264665728280.8834682054620018
CAD加拿大元1.00729369679626050.9927591160160554
SGD新加坡元11
CHF瑞士法郎0.67103676258835011.490231319283849
MYR马来西亚林吉特3.50705420181854330.2851395907943086
JPY日元113.863286797019710.008782462092304315
CNY中国人民币5.3189367957182380.1880074981911805
NZD新西兰元1.23948941363678730.8067838167862191
THB泰铢27.2230291508401440.036733605009901645
HUF匈牙利福林270.70864964390530.00369400830492641
AED阿联酋迪拉姆2.69581817447665050.37094489883173737
HKD港币5.7493258061105920.1739334373670672
MXN墨西哥比索12.556040856056030.0796429393201345
ZAR南非兰特14.1225364326494880.07080881007239809
PHP菲律宾比索42.336257460068310.02362041569081072
SEK瑞典克朗7.9915928140861830.12513150047351945
IDR印度尼西亚卢比11924.6115962606020.00008386017371950182
BRL巴西雷亚尔3.7863522978182940.26410643314310783
SAR沙特里亚尔2.75270746202517060.36327870425588143
TRY土耳其里拉23.885103561778710.041867099190652644
KES肯尼亚先令98.64857837911840.010136993522165917
KRW韩元1011.27050059658070.0009888551079162975
EGP埃及镑35.161068344412390.028440546521645002
IQD伊拉克第纳尔961.34288689929160.0010402115765638968
NOK挪威克朗8.0731071033409470.1238680457473633
KWD科威特第纳尔0.226100133378517284.422819151220431
RUB俄罗斯卢布67.435546630377980.014828974479603695
DKK丹麦克朗5.1226069546677450.19521310318153434
PKR巴基斯坦卢比204.40183328335190.0048923240263395815
ILS以色列谢克尔2.77580185694324830.3602562616271227
PLN波兰兹罗提2.97610379325248650.336009786442002
QAR卡塔尔里亚尔2.67196137647243240.3742569068570207
XAU金（盎司）0.0003159013632374583165.5450604950884
OMR阿曼里亚尔0.28261100658055293.5384326042339374
COP哥伦比亚比索2889.701838716740.0003460564638890497
CLP智利比索701.91317259644320.0014246776368377664
TWD新台币23.971098138511410.041716904007556635
ARS阿根廷比索641.00743916267750.001560044297311526
CZK捷克克朗17.3410351740176370.057666684252986045
VND越南盾18636.0983644729350.00005365930037729128
MAD摩洛哥迪拉姆7.45056930955945250.13421793133538804
JOD约旦第纳尔0.5204452241535591.921431792608682
BHD巴林第纳尔0.276004801525723763.6231253748924344
XOFCFA 法郎450.589134752095160.0022193167186558534
LKR斯里兰卡卢比219.011895610241280.004565962032398566
UAH乌克兰格里夫纳29.0829374730038240.03438442216946785
NGN尼日利亚奈拉907.16621509392770.0011023338208163544
TND突尼斯第纳尔2.3111756343419260.4326802278203904
UGX乌干达先令2800.05880577619750.00035713535656362494
RON罗马尼亚新列伊3.41870221661144940.2925086587363495
BDT孟加拉国塔卡80.565594263037350.012412246308704872
PEN秘鲁索尔2.719187058805950.36775697235008176
GEL格鲁吉亚拉里1.97309656806202940.5068175659451871
XAF中非金融合作法郎450.589134752095160.0022193167186558534
FJD斐济元1.68305209490774590.5941586734157588
VEF委内瑞拉玻利瓦尔2666224.0310260993.7506225597072167e-7
VES委内瑞拉玻利瓦尔26.662240310260990.03750622559707217
BYN白俄罗斯卢布2.4002756900959850.4166188093001979
UZS乌兹别克斯坦索姆9300.0333839540850.00010752649573552725
BGN保加利亚列弗1.3434962160967720.7443266218532989
DZD阿尔及利亚第纳尔98.770675601981250.01012446248752743
IRR伊朗里亚尔30728.1713280631850.000032543426985084785
DOP多米尼加比索43.073546360078730.02321610557998578
ISK冰岛克朗103.107527448967290.009698612940698695
CRC哥斯达黎加科朗368.07572898702980.002716832220239216
XAG银（盎司）0.0269532856271999737.101228170522106
SYP叙利亚镑9544.0810011084380.0001047769816584605
JMD牙买加元114.144643380867180.008760814089744828
LYD利比亚第纳尔3.57478275824217470.2797372784945761
GHS加纳塞地9.8928288751184570.1010833213253197
MUR毛里求斯卢比34.05848796335170.02936125646787491
AOA安哥拉宽扎620.26302577552240.001612219265769853
UYU乌拉圭比索28.1688333717756760.03550022774468076
AFN阿富汗尼53.01400439153030.01886294030186038
LBP黎巴嫩镑66093.731481365480.00001513002787990478
XPFCFP 法郎81.971206170120.0121994057025907
TTD特立尼达元4.979666633802140.2008166557198764
TZS坦桑尼亚先令1900.89792672333460.0005260671738033542
ALL阿尔巴尼列克69.189016408079550.014453161092823756
XCD东加勒比元1.9853138907992290.5036986869604935
GTQ危地马拉格查尔5.70451864942444950.17529962849729552
NPR尼泊尔卢比97.930706642476420.010211301789649912
BOB玻利维亚诺5.0699377616785450.19724108006977228
ZWD津巴布韦元265.65462146850910.003764286103784348
BBD巴巴多斯元1.46811064641342440.6811475704797777
CUC古巴可兑换比索0.73405532320671221.3622951409595554
LAK老挝基普15786.3155897938740.00006334600333509849
BND文莱元11
BWP博茨瓦纳普拉10.2081526162902860.09796091786521575
HNL洪都拉斯伦皮拉18.0873784641911470.05528717176896421
PYG巴拉圭瓜拉尼5411.3784339631990.00018479579874209934
ETB埃塞俄比亚比尔41.73841096823390.02395874631550003
NAD纳米比亚元14.1225364326494880.07080881007239809
PGK巴布亚新几内亚基那2.78679759209934240.358834815572911
SDG苏丹镑429.75145336444120.002326926394713021
MOP澳门元5.9218055802939110.16886741491948273
BMD百慕大元0.73405532320671221.3622951409595554
NIO尼加拉瓜科多巴26.9829741533607540.037060406844567545
BAM波斯尼亚可兑换马尔卡1.3434962160967720.7443266218532989
KZT哈萨克斯坦坚戈325.877009617496870.0030686423726968815
PAB巴拿马巴波亚0.73405532320671221.3622951409595554
GYD圭亚那元153.039803315251450.006534247812250967
YER也门里亚尔183.65274235283040.005445058904041944
MGA马尔加什阿里亚3256.39895393496360.00030708768002508447
KYD开曼元0.60527460225067251.6521426742202099
MZN莫桑比克梅蒂卡尔47.037525272967760.02125962184865825
RSD塞尔维亚第纳尔80.48509871264480.012424660166850149
SCR塞舌尔卢比10.0311506750362260.09968946060082869
AMD亚美尼亚德拉姆284.909177549337240.003509890445093969
AZN阿塞拜疆马纳特1.24835841982636350.8010519928556191
SBD所罗门群岛元6.0416028666072350.16551898926146513
SLL塞拉利昂利昂16624.4952168436030.000060152202334950914
TOP汤加潘加1.7552473897380720.5697202604296285
BZD伯利兹元1.48601139961766780.672942347721752
GMD冈比亚达拉西49.813814859529370.020074752411954656
MWK马拉维克瓦查1277.52057044035020.0007827662607853811
BIF布隆迪法郎2110.0615242076780.0004739198305487785
HTG海地古德97.184181058998590.010289740460877267
SOS索马里先令416.66930351212330.002399984811866287
GNF几内亚法郎6307.3988805805560.00015854396066163434
MNT蒙古图格里克2491.907693147960.00040129897377407545
MVR马尔代夫拉菲亚11.3173039951575320.08836026675857446
CDF刚果法郎2044.13833572558430.0004892036818266712
STN圣多美多布拉16.9247263426328370.05908515031531306
TJS塔吉克斯坦索莫尼8.0274847321620970.12457202141954908
KPW朝鲜元660.61303833791160.0015137454787692033
KGS吉尔吉斯斯坦索姆65.221815790040450.015332293158153727
LRD利比里亚元141.756161655001530.007054367078827557
LSL巴索托洛蒂14.1225364326494880.07080881007239809
MMK缅元1539.06509280481870.000649745098290536
GIP直布罗陀镑0.59049201531403051.6935030009985628
XPT铂（盎司）0.00081074377712625241233.4353074464311
MDL摩尔多瓦列伊13.0946786594917590.07636689879939465
CUP古巴比索17.5859840717885730.05686346558246914
KHR柬埔寨瑞尔2969.9785765886230.00033670276542823417
MKD马其顿第纳尔42.265823015436450.023659778247658327
VUV瓦努阿图瓦图89.142112123771070.011218042473702339
ANG荷兰盾1.31395753882087750.7610596008280317
MRU毛里塔尼亚乌吉亚28.940769211961810.03455333176101897
SZL斯威士兰里兰吉尼14.1225364326494880.07080881007239809
CVE佛得角埃斯库多75.746525898974370.013201925608228329
SRD苏里南元25.1558548149457160.039752177270711356
SVC萨尔瓦多科朗6.42298407805873150.15569087325252062
XPD钯（盎司）0.00072699670651656781375.5220498749406
BSD巴哈马元0.73405532320671221.3622951409595554
XDR国际货币基金组织特别提款权0.55770145670672221.7930740326645207
RWF卢旺达法郎941.71437067443410.0010618931080809812
AWG阿鲁巴或荷兰盾1.3139590285400150.761058737966232
BTN不丹努尔特鲁姆61.1780144572709260.016345741339782095
DJF吉布提法郎130.563933266913750.007659082986996765
KMF科摩罗法郎337.94185106407140.0029590889582078042
ERN厄立特里亚纳克法11.0108298481006820.09081967606397036
FKP福克兰群岛镑0.59049201531403051.6935030009985628
SHP圣赫勒拿镑0.59049201531403051.6935030009985628
SPL塞波加大公国 Luigino0.122342553378415148.173770878452416
WST萨摩亚塔拉2.04009463008971850.49017334061411766
JEP泽西岛镑0.59049201531403051.6935030009985628
TMT土库曼斯坦马纳特2.56445665946413470.38994614953210344
GGP根西岛镑0.59049201531403051.6935030009985628
IMP曼岛镑0.59049201531403051.6935030009985628
TVD图瓦卢元1.13190264665728280.8834682054620018
ZMW赞比亚克瓦查19.196245033173550.05209352132523173
ADACardano1.5308825680109680.6532179677891764
BCHBitcoin Cash0.0015193369333758677658.1818542237797
BTCBitcoin0.00001136750022911177387970.08839630676
CLFCLF0.0188562686380248253.0327616346873
CNHChinese Yuan Renminbi Offshore5.3386465556236360.18731339293226254
DOGEDogecoin4.7364046394738580.21113060984398593
DOTPolkadot0.104410074271001139.577619851169286
ETHEthereum0.000231400471724868064321.512365752591
LINKChainlink0.0499013548709138420.03953605241434
LTCLitecoin0.008657659942033318115.5046521456631
LUNATerra1.83866911881992910.5438716459445444
MXVMXV1.54032277208442440.6492145789981156
SLE塞拉利昂利昂16.6244952168436020.06015220233495091
UNIUniswap0.0946254344341765410.567983185277964
VEDVED26.662240310260990.03750622559707217
XBTXBT0.00001136750022911177387970.08839630676
XLMStellar Lumen6.3457121501433430.15758672570381418
XRPRipple1.39529542097529240.7166941028882713
ZWL津巴布韦元22622.6908714228560.00004420340646846778

实时货币汇率

货币汇率更改
EUR / USD1.07143▲
GBP / EUR1.16550▲
USD / JPY155.540▲
GBP / USD1.24876▲
USD / CHF0.913491▲
USD / CAD1.37037▲
EUR / JPY166.650▲
AUD / USD0.650185▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement