Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-09-22 02:50 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BND BND par unité
USDDollar des États-Unis0,74139611071,3488066441
EUREuro0,62001963361,6128521514
GBPLivre britannique0,54576071571,8323048385
INRRoupie indienne48,05374939540,0208100307
AUDDollar australien0,93538471291,0690788360
CADDollar canadien0,91282653821,0954983867
SGDDollar de Singapour1,00000000001,0000000000
CHFFranc suisse0,71704266011,3946171625
MYRRinggit malais3,11193654420,3213433133
JPYYen japonais82,82812799650,0120731933
CNYYuan ou renminbi chinois4,88122651760,2048665425
NZDDollar néo-zélandais1,01674738600,9835284691
THBBaht thaïlandais24,53459064090,0407587807
HUFForint hongrois192,13111412500,0052047791
AEDDirham des Émirats arabes unis2,72337962570,3671908208
HKDDollar de Hong Kong5,78939683840,1727295654
MXNPeso mexicain13,24884780320,0754782616
ZARRand sud-africain9,84025270820,1016234064
PHPPeso philippin37,78174174360,0264678110
SEKCouronne suédoise5,90501723860,1693475158
IDRRoupie indonésienne9883,89350696700,0001011747
SARRial saoudien2,78034683750,3596673575
BRLRéal brésilien2,32658834460,4298138957
TRYLivre turque2,59410762860,3854890171
KESShilling kényan76,40526237540,0130881037
KRWWon sud-coréen843,96496835470,0011848833
EGPLivre égyptienne13,08850729600,0764029066
IQDDinar irakien867,83197051160,0011522968
NOKCouronne norvégienne5,78015800030,1730056514
KWDDinar koweïtien0,22363150194,4716419265
RUBRouble russe42,92393054060,0232970277
DKKCouronne danoise4,61353646470,2167534618
PKRRoupie pakistanaise78,12259034490,0128003948
ILSShekel israélien2,60058801670,3845284196
PLNZloty polonais2,64932029070,3774553056
QARRial qatari2,74951396480,3637006441
XAUOnce d’or0,00057134521750,2553664242
OMRRial omanais0,28542966183,5034901203
COPPeso colombien2160,89145224470,0004627720
CLPPeso chilien463,02368215140,0021597167
TWDNouveau dollar de Taïwan22,41569340650,0446116023
ARSPeso argentin12,80009714430,0781244071
CZKCouronne tchèque16,17120779160,0618383001
VNDDong vietnamien16852,04076239690,0000593400
MADDirham marocain6,92558585750,1443921165
JODDinar jordanien0,52556375251,9027187381
BHDDinar bahreïni0,27954210813,5772785962
XOFFranc CFA406,70621882560,0024587773
LKRRoupie sri lankaise112,97398402060,0088515954
UAHHryvnia ukrainienne19,46479104270,0513748130
NGNNaira nigérian266,08384163220,0037582139
TNDDinar tunisien1,81464860650,5510708775
UGXShilling ougandais2667,98425188370,0003748148
RONLeu roumain2,85068925800,3507923556
BDTTaka bangladais60,77972427590,0164528552
PENSol péruvien2,40856949620,4151842002
GELLari géorgien1,83689419500,5443971693
XAFFranc CFA d’Afrique centrale, BEAC406,70621882560,0024587773
FJDDollar de Fidji1,50152898720,6659878088
VEFBolivar vénézuélien7,40162301490,1351055029
BYNRouble biélorusse1,43760364770,6956020191
HRKKuna croate4,63918447510,2155551273
UZSSom ouzbek5986,96521841430,0001670295
BGNLev bulgare1,21367621490,8239429823
DZDDinar algérien83,52086520770,0119730560
IRRRial iranien24876,28275633730,0000401989
DOPPeso dominicain35,25594423180,0283640113
ISKCouronne islandaise79,59664269200,0125633440
XAGOnce d’argent0,043477765123,0002622798
CRCColon costaricain426,77181985200,0023431725
SYPLivre syrienne382,29440878100,0026157851
LYDDinar libyen1,00192992100,9980737965
JMDDollar jamaïcain96,57748565710,0103543801
MURRoupie mauricienne24,70266322310,0404814651
GHSCédi ghanéen3,28368546770,3045358667
AOAKwanza angolais123,03635819690,0081276788
UYUPeso uruguayen21,40645600860,0467148789
AFNAfghani afghan50,73204124240,0197114087
LBPLivre libanaise1119,38930169400,0008933443
XPFFranc CFP73,98802310750,0135157010
TTDDollar de Trinidad5,02192748500,1991267303
TZSShilling tanzanien1662,27952751210,0006015835
ALLLek albanais83,07745833750,0120369595
XCDDollar des Caraïbes orientales2,00176950410,4995580150
GTQQuetzal guatémaltèque5,40829866890,1849010310
NPRRoupie népalaise76,75211996700,0130289561
BOBBolíviano bolivien5,13242220900,1948397773
ZWDDollar du Zimbabwe268,31125245640,0037270148
BBDDollar de la Barbade1,48279222140,6744033220
CUCPeso cubain convertible0,74139611071,3488066441
LAKKip laotien6153,47323178540,0001625098
BNDDollar du Brunei1,00000000001,0000000000
BWPPula du Botswana7,57241254340,1320583096
HNLLempira hondurien17,33104646810,0576999203
PYGGuarani paraguayen4211,43334635550,0002374488
ETBBirr éthiopien17,39658949370,0574825313
NADDollar namibien9,84025270820,1016234064
PGKKina de Papouasie-Nouvelle-Guinée2,37612209670,4208537943
SDGLivre soudanaise4,95101732720,2019786912
MOPPataca de Macao5,96307874350,1676986072
NIOCordoba nicaraguayen22,48885358980,0444664730
BMDDollar bermudien0,74139611071,3488066441
KZTTenge kazakh252,41687339060,0039617003
PABBalboa panaméen0,74139611071,3488066441
BAMMark convertible de Bosnie-Herzégovine1,21265300010,8246382105
GYDDollar guyanien153,34448790590,0065212647
YERRial yéménite185,47060994590,0053916898
MGAAriary malgache2240,71696857350,0004462857
KYDDollar des îles Caïmans0,60794481981,6448861269
MZNMetical mozambicain45,48500866310,0219852657
RSDDinar serbe73,97357178930,0135183414
SCRRoupie seychelloise10,12907530200,0987256951
AMDDram arménien354,52903156770,0028206435
SBDDollar des îles Salomon5,74283948550,1741298886
AZNManat azerbaïdjanais1,26009671910,7935898768
SLLLeone de Sierra Leone5622,59468667300,0001778538
TOPPa’anga de Tonga1,61330560190,6198453652
BZDDollar bélizien1,48428277090,6737260713
MWKKwacha malawien538,56917276890,0018567717
GMDDalasi gambien34,80665905350,0287301346
BIFFranc burundais1293,00802675380,0007733904
SOSShilling somalien434,09723162190,0023036314
HTGGourde haïtienne46,51339011600,0214991854
GNFFranc guinéen6659,43295702840,0001501629
MVRRufiyaa maldivien11,41948462200,0875696262
MNTTugrik mongol1826,67382776700,0005474431
CDFFranc congolais1156,87076166000,0008644008
STDDobra de Sao Tomé15218,19646057750,0000657108
TJSSomoni tadjik6,52121664720,1533456185
KPWWon nord-coréen95,45869617040,0104757350
MMKKyat du Myanmar1008,42599757150,0009916444
LSLLoti du Lesotho9,84025270820,1016234064
LRDDollar libérien86,92855050590,0115037004
KGSSom du Kirghizistan50,78325899810,0196915287
GIPLivre de Gibraltar0,54576071571,8323048385
XPTOnce de platine0,00078562231272,8762653911
MDLLeu moldave13,07278780380,0764947779
CUPPeso cubain19,64699693310,0508983639
KHRRiel cambodgien3033,19921776950,0003296849
MKDDinar macédonien38,11311492710,0262376875
VUVVatu vanuatais78,47992489280,0127421121
MROOuguiya mauritanien265,25207883330,0037699987
ANGFlorin néerlandais1,32344970830,7556010581
SZLLilangeni du Swaziland9,84025270820,1016234064
CVEEscudo cap-verdien68,46226884750,0146065857
SRDDollar du Surinam5,50436688800,1816739364
XPDOnce de palladium0,00080866721236,6026381093
SVCColon salvadorien6,48721596850,1541493308
BSDDollar bahaméen0,74139611071,3488066441
XDRDroits de tirage spéciaux du FMI0,52151885901,9174761999
RWFFranc rwandais624,74037423730,0016006649
AWGFlorin arubais ou néerlandais1,32709903810,7535232649
DJFFranc de Djibouti132,29703733510,0075587483
BTNNgultrum du Bhoutan48,05374939540,0208100307
KMFFranc comorien305,02966411920,0032783697
WSTTala de Samoa1,84587907610,5417472970
SPLLuigino de Seborga0,12356601808,0928398970
ERNNakfa érythréen11,38096134270,0878660396
FKPLivre des Îles Malouines0,54576071571,8323048385
SHPLivre de Sainte-Hélène0,54576071571,8323048385
JEPLivre de Jersey0,54576071571,8323048385
TMTManat turkmène2,59015618070,3860771051
TVDDollar des Tuvalu0,93538471291,0690788360
IMPLivre mannoise0,54576071571,8323048385
GGPLivre de Guernesey0,54576071571,8323048385
ZMWKwacha zambien7,02293608160,1423905883