AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-09-18 05:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78806031841.2689384006
EUREuro0.61258325371.6324311739
GBPBrittiskt pund0.48301166472.0703433749
INRIndisk rupie48.12301727110.0207800769
AUDAustralisk dollar0.87947190871.1370459820
CADKanadensisk dollar0.86779230391.1523494682
AEDEmiratisk dirham2.89449888120.3454829458
MYRMalaysisk ringgit2.55341986220.3916316368
CHFSchweiziska franc0.74188748331.3479132922
CNYKinesisk yuan renminbi4.84206176770.2065235943
THBThailändsk baht25.46214406330.0392739903
SARSaudiarabisk riyal2.95547047780.3383556045
NZDNyzeeländsk dollar0.97159942561.0292307443
JPYJapansk yen85.79186410150.0116561169
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.13815332160.0284590938
TRYTurkisk lira1.75464096880.5699171613
HKDHongkong-dollar6.10854096630.1637052130
IDRIndonesiska rupier9489.86078652020.0001053756
ZARSydafrikansk rand8.69779046240.1149717281
MXNMexikansk peso10.45146783750.0956803404
SEKSvensk krona5.64663022520.1770967746
BRLBrasiliansk real1.85851272610.5380646503
HUFUngersk forint191.99379043960.0052085018
PKRPakistansk rupie80.89935715170.0123610377
QARQatarisk riyal2.87003111440.3484282784
OMROmansk rial0.30348202893.2950880274
KWDKuwaitisk dinar0.22623558654.4201710947
DKKDansk krona4.56053891670.2192723312
NOKNorsk krona5.07201661000.1971602376
RUBRysk rubel30.38481685390.0329111742
EGPEgyptiskt pund5.63660081470.1774118893
KRWSydkoreansk won821.66371536070.0012170429
PLNPolsk zloty2.56889197780.3892728883
COPColombiansk peso1555.89399688950.0006427173
CZKTjeckisk krona16.87137010770.0592720089
ILSIsraelisk shekel2.88202325720.3469784630
IQDIrakisk dinar915.57205147460.0010922133
NGNNigeriansk naira128.76907791480.0077658396
MADMarockansk dirham6.80139347370.1470286940
ARSArgentinsk peso6.61418792830.1511901402
LKRLankesisk rupie102.68426089630.0097385908
TWDTaiwanesisk dollar23.84285859770.0419412796
BDTBangladeshisk taka61.00246303680.0163927807
BHDBahrainsk dinar0.29711307333.3657219759
VNDVietnamesisk dong16689.12152445920.0000599193
CLPChilensk peso471.00679413280.0021231116
KESKenyansk shilling70.37377574900.0142098387
TNDTunisisk dinar1.39124157660.7187824292
XOFCFA-franc401.82827337550.0024886253
JODJordansk dinar0.55873448671.7897588638
GHSGhana cedi2.83109845190.3532197898
HRKKroatisk kuna4.67216767280.2140334145
BGNBulgarisk lev1.19810593660.8346507345
RONNya rumänsk leu2.70912299090.3691231455
PENPeruansk Nuevo Sol2.25305754360.4438413048
DZDAlgerisk dinar63.80816770040.0156719749
NPRNepalesisk rupie77.80314924460.0128529502
XAFCentralafrikansk CFA-franc BEAC401.82827337550.0024886253
ISKIsländsk krona93.42454392450.0107038253
UAHUkrainsk hryvnia10.31357568910.0969595832
FJDFiji-dollar1.48800541980.6720405630
DOPDominikansk peso34.45373666300.0290244280
XPFCFP-franc73.10062693830.0136797732
MURMauritisk rupie24.83959734740.0402583015
AZNAzerbajdzjansk manat0.61815425941.6177191774
BAMBosnisk konvertibilna marka1.19810870520.8346488058
XAUUns av guld0.00064395071552.9140188314
IRRIransk rial21009.33933310880.0000475979
RSDSerbisk dinar72.74230598580.0137471584
LTLLitauisk litas2.11512745850.4727847468
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.70565546130.0636713318
CRCCostaricansk colón427.08898183060.0023414324
VEFVenezuelansk bolivar4.95508582640.2018128515
AFNAfghansk afghani44.63567887110.0224036023
TZSTanzanisk shilling1312.49324381670.0007619087
UGXUgandisk shilling2060.28841407790.0004853689
JMDJamaicansk dollar88.65497919860.0112796823
GELGeorgiska lari1.37270313590.7284896303
ZWDZimbabwisk dollar285.19902922350.0035063233
BWPBotswana pula7.13822809870.1400907881
CUCKubansk konvertibel peso0.78806031841.2689384006
ZMWZambisk kwacha4.85444834180.2059966302
MMKBurmesisk kyat772.98707050970.0012936827
GTQGuatemalansk quetzal6.08578382050.1643173714
XCDÖstkaribisk dollar2.12776498730.4699767155
LYDLibysk dinar0.96401807401.0373249495
MKDMakedonisk denar37.35768279910.0267682556
TTDTrinidad-dollar5.00237161760.1999051803
MZNMocambique metical24.11457828560.0414686912
ALLAlbansk lek85.85937983720.0116469511
BOBBoliviansk boliviano5.44520708810.1836477445
KZTKazakstansk tenge143.38354133610.0069743012
BBDBarbadisk dollar1.57612063680.6344692003
AOAAngolansk kwanza77.14268134340.0129629925
KHRKambodjansk riel3211.32974076970.0003113975
XAGUns av silver0.042475832623.5427992357
AMDArmenisk dram321.81226810670.0031074017
UYUUruguayansk peso19.08673842980.0523923982
MOPMacao pataca6.29179719520.1589371000
NADNamibisk dollar8.69779046240.1149717281
LBPLibanesiskt pund1191.93586784570.0008389713
LAKLaotisk kip6355.32393821330.0001573484
BYRVitrysk rubel8297.99219105940.0001205111
MGAMadagaskisk ariary2052.88193806590.0004871201
SYPSyriskt pund124.11923328930.0080567691
VUVVanuatu-vatu75.57294565060.0132322485
PGKPapua Nya Guineansk kina1.95064271080.5126515453
MNTMongolisk tögrög1443.33396723830.0006928403
SDGSudanesiskt pund4.48602980990.2229142566
ANGNederländska gulden1.41062796460.7089041371
MWKMalawisk kwacha312.64914967700.0031984734
GMDGambisk dalasi31.27883816680.0319704969
CUPKubansk peso20.88359843720.0478844679
RWFRwandisk franc542.16624225870.0018444527
MVRMaldivisk rufiyaa12.12036692350.0825057530
BTNBhutanesisk ngultrum48.12301727110.0207800769
SCRSeychellisk rupie10.33996350380.0967121402
HNLHonduransk lempira16.68158266430.0599463504
KPWNordkoreansk won104.29208257970.0095884556
PYGParaguayansk guarani3389.50674574140.0002950282
DJFDjiboutisk franc143.42712137290.0069721820
XBTBitcoin0.0017511567571.0511223006
YERJemenitisk rial169.35806138220.0059046495
CDFKongolesisk franc728.00029411910.0013736258
WSTSamoansk tala1.86611489080.5358726866
GYDGuyansk dollar164.27026575190.0060875290
AWGArubansk eller nederländsk gulden1.41062796990.7089041344
MDLMoldavisk leu11.23366120450.0890181733
BZDBelizisk dollar1.57209142930.6360953195
HTGHaitisk gourde35.81254017280.0279231798
KGSKirgizistansk som42.43972690910.0235628283
NIONicaraguansk cordoba20.71810388080.0482669652
CVEKapverdisk escudo67.17982427040.0148854215
KYDCaymansk dollar0.64620945851.5474858606
GNFGuinesisk franc5532.96579641000.0001807349
BSDBahamansk dollar0.78806031841.2689384006
BIFBurundisk franc1209.66478638240.0008266753
SLLSierra Leonsk leone3441.31143399210.0002905869
MROMauretansk ouguiya228.93024506000.0043681428
TOPTongansk pa'anga1.50393190530.6649237219
BMDBermudisk dollar0.78806031841.2689384006
SBDSalomon-dollar5.76910921220.1733369855
UZSUzbekistansk som1858.63287970770.0005380299
SOSSomalisk shilling650.91295811060.0015363037
PABPanamansk balboa0.78806031841.2689384006
SRDSurinamesisk dollar2.58060276760.3875063658
XDRSärskilda dragningsrätter0.52685772141.8980456383
SZLSwaziland-lilangeni8.69779046240.1149717281
ERNEritreansk nakfa8.25098926690.1211975883
LRDLiberiansk dollar72.89551748940.0137182646
TJSTadzjikistan-somoni3.93478305860.2541436174
TMTTurkmenistansk manat2.24597190740.4452415441
GIPGibraltar-pund0.48301166472.0703433749
LSLLesotho loti8.69779046240.1149717281
KMFKomoransk franc301.37120503160.0033181670
SVCSalvadoransk colón6.89552778590.1450215315
GGPGuernsey-pund0.48301166472.0703433749
XPTUns av platina0.00058414911711.8916033242
STDSão Tomé och Príncipe-dobra14911.26430245780.0000670634
IMPIsle of Man-pund0.48301166472.0703433749
FKPFalklands-pund0.48301166472.0703433749
XPDUns av palladium0.00095290011049.4279101350
JEPJersey-pund0.48301166472.0703433749
SHPSankthelenskt pund0.48301166472.0703433749
SPLSeborga luigino0.13134338647.6136304037
TVDTuvaluansk dollar0.87947190871.1370459820
Klistra in länk i meddelande eller chatt