AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-04-22 01:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.74007032501.3512229395
EUREuro0.69006578191.4491372072
GBPBrittiskt pund0.49581788962.0168695423
INRIndisk rupie46.54936707990.0214825692
AUDAustralisk dollar0.95323437071.0490599486
CADKanadensisk dollar0.90836633521.1008774338
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70682293311.4147814865
MYRMalaysisk ringgit2.68715545230.3721407331
JPYJapansk yen88.55099688640.0112929276
CNYKinesisk yuan renminbi4.58727680420.2179942573
NZDNyzeeländsk dollar0.96316206241.0382468736
THBThailändsk baht23.96284453510.0417312727
HUFUngersk forint206.10653039410.0048518599
AEDEmiratisk dirham2.71838888630.3678649530
HKDHongkong-dollar5.73556164330.1743508417
MXNMexikansk peso11.42099364610.0875580559
ZARSydafrikansk rand8.96934759310.1114908291
PHPFilippinsk peso32.70417109860.0305771394
SEKSvensk krona6.41390837110.1559111765
IDRIndonesiska rupier9573.72611315330.0001044525
SARSaudiarabisk riyal2.77563398830.3602780497
BRLBrasiliansk real2.24552188910.4453307736
TRYTurkisk lira1.98630888400.5034463713
KESKenyansk shilling69.32002812110.0144258453
KRWSydkoreansk won801.28036942940.0012480026
EGPEgyptiskt pund5.64880905650.1770284656
IQDIrakisk dinar856.39437266400.0011676863
NOKNorsk krona5.83382258210.1714141947
KWDKuwaitisk dinar0.22352269894.4738185657
RUBRysk rubel39.54935269240.0252848639
DKKDansk krona5.14902180870.1942116459
PKRPakistansk rupie75.17999048310.0133014116
ILSIsraelisk shekel2.91905569040.3425765405
PLNPolsk zloty2.75299001350.3632414194
QARQatarisk riyal2.69400085840.3711951304
XAUUns av guld0.00061616831622.9332447172
OMROmansk rial0.28477904123.5114943704
COPColombiansk peso1830.36214229320.0005463400
CLPChilensk peso456.24773440810.0021917917
TWDTaiwanesisk dollar23.01883634510.0434426825
ARSArgentinsk peso6.56636211080.1522913271
CZKTjeckisk krona18.93427069170.0528142867
VNDVietnamesisk dong15995.89237283500.0000625160
MADMarockansk dirham7.38197673720.1354650706
JODJordansk dinar0.52411763711.9079686109
BHDBahrainsk dinar0.27885064163.5861491810
XOFCFA-franc452.65348012120.0022091954
LKRLankesisk rupie97.92204360090.0102122052
UAHUkrainsk hryvnia16.83585376300.0593970472
NGNNigeriansk naira147.31006551290.0067884024
TNDTunisisk dinar1.45182332960.6887890417
UGXUgandisk shilling2223.90265367010.0004496600
RONNya rumänsk leu3.05910720460.3268927609
BDTBangladeshisk taka57.25120719140.0174668806
PENPeruansk Nuevo Sol2.31790005310.4314249869
GELGeorgiska lari1.66656416400.6000369032
XAFCentralafrikansk CFA-franc BEAC452.65348012120.0022091954
FJDFiji-dollar1.51096601890.6618282526
VEFVenezuelansk bolivar4.69915517870.2128042088
BYRVitrysk rubel10545.31668601440.0000948288
HRKKroatisk kuna5.22742383010.1912988180
UZSUzbekistansk som1855.64998000360.0005388947
BGNBulgarisk lev1.34968777680.7409120963
DZDAlgerisk dinar72.75557998780.0137446502
IRRIransk rial20947.36272373600.0000477387
DOPDominikansk peso33.11810159010.0301949675
ISKIsländsk krona101.22003370580.0098794672
XAGUns av silver0.046266350921.6139803466
CRCCostaricansk colón393.54140257840.0025410287
SYPSyriskt pund139.82057907140.0071520230
LYDLibysk dinar1.00758831840.9924688305
JMDJamaicansk dollar85.03349599520.0117600716
MURMauritisk rupie26.67947850990.0374819920
GHSGhana cedi2.84549341290.3514328993
AOAAngolansk kwanza80.80652623460.0123752381
UYUUruguayansk peso19.74149225290.0506547320
AFNAfghansk afghani42.83513426530.0233453219
LBPLibanesiskt pund1115.65587551820.0008963337
XPFCFP-franc82.34675202100.0121437698
TTDTrinidad-dollar4.68013291250.2136691454
TZSTanzanisk shilling1401.56870826470.0007134862
ALLAlbansk lek96.47399230430.0103654879
XCDÖstkaribisk dollar1.99818987960.5004529400
GTQGuatemalansk quetzal5.70409185790.1753127448
NPRNepalesisk rupie74.44514935330.0134327086
BOBBoliviansk boliviano5.10621698760.1958396994
ZWDZimbabwisk dollar267.83145062660.0037336915
BBDBarbadisk dollar1.48014065010.6756114697
CUCKubansk konvertibel peso0.74007032501.3512229395
LAKLaotisk kip5968.30907278240.0001675516
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.33076772610.1364113606
HNLHonduransk lempira15.70429362260.0636768532
PYGParaguayansk guarani3707.58140887370.0002697176
ETBEtiopisk birr15.15922483980.0659664337
NADNamibisk dollar8.96934759310.1114908291
PGKPapua Nya Guineansk kina1.99212208020.5019772683
SDGSudanesiskt pund4.42192010580.2261461031
MOPMacao pataca5.90762849260.1692726618
NIONicaraguansk cordoba19.98155796770.0500461476
BMDBermudisk dollar0.74007032501.3512229395
KZTKazakstansk tenge137.50484473330.0072724710
PABPanamansk balboa0.74007032501.3512229395
BAMBosnisk konvertibilna marka1.34965135830.7409320888
GYDGuyansk dollar153.34463107030.0065212586
YERJemenitisk rial159.03349593860.0062879835
MGAMadagaskisk ariary2283.60272419500.0004379045
KYDCaymansk dollar0.60685766411.6478328596
MZNMocambique metical26.27061648170.0380653420
RSDSerbisk dinar82.75451582190.0120839327
SCRSeychellisk rupie10.08083242570.0991981572
AMDArmenisk dram350.37061191860.0028541207
SBDSalomon-dollar5.75482367830.1737672700
AZNAzerbajdzjansk manat0.77859826351.2843594019
SLLSierra Leonsk leone3237.40299661010.0003088896
TOPTongansk pa'anga1.46708360600.6816244118
BZDBelizisk dollar1.47635680660.6773430349
MWKMalawisk kwacha323.98690170510.0030865445
GMDGambisk dalasi31.74689698970.0314991415
BIFBurundisk franc1155.18664641380.0008656610
SOSSomalisk shilling520.06656572600.0019228308
HTGHaitisk gourde34.86124071730.0286851523
GNFGuinesisk franc5369.05427592670.0001862525
MVRMaldivisk rufiyaa11.40448312360.0876848156
MNTMongolisk tögrög1453.27994191310.0006880987
CDFKongolesisk franc688.68736091700.0014520377
STDSão Tomé och Príncipe-dobra16832.82762786880.0000594077
TJSTadzjikistan-somoni4.54003524050.2202626075
KPWNordkoreansk won96.76938240580.0103338471
MMKBurmesisk kyat786.24658710740.0012718656
LSLLesotho loti8.96934759310.1114908291
LRDLiberiansk dollar68.45644687680.0146078280
KGSKirgizistansk som45.38821791050.0220321494
GIPGibraltar-pund0.49581788962.0168695423
XPTUns av platina0.00064450691551.5738275249
MDLMoldavisk leu13.69120072490.0730396128
CUPKubansk peso19.61186361320.0509895449
KHRKambodjansk riel2957.79690856850.0003380895
MKDMakedonisk denar42.51220500200.0235226566
VUVVanuatu-vatu79.26905465460.0126152634
MROMauretansk ouguiya215.36046458230.0046433778
ANGNederländska gulden1.32472587680.7548731534
SZLSwaziland-lilangeni8.96934759310.1114908291
CVEKapverdisk escudo76.03480233530.0131518722
SRDSurinamesisk dollar2.44167137450.4095555243
XPDUns av palladium0.00096228951039.1883088824
SVCSalvadoransk colón6.47561534400.1544254788
BSDBahamansk dollar0.74007032501.3512229395
XDRSärskilda dragningsrätter0.53621795021.8649133242
RWFRwandisk franc509.89047010540.0019612055
AWGArubansk eller nederländsk gulden1.32472588180.7548731505
DJFDjiboutisk franc131.37327500730.0076118982
BTNBhutanesisk ngultrum46.54936707990.0214825692
KMFKomoransk franc339.49011009090.0029455939
WSTSamoansk tala1.82914069460.5467048013
SPLSeborga luigino0.12334505428.1073376369
ERNEritreansk nakfa7.74853417450.1290566677
FKPFalklands-pund0.49581788962.0168695423
SHPSankthelenskt pund0.49581788962.0168695423
JEPJersey-pund0.49581788962.0168695423
TMTTurkmenistansk manat2.59024613760.3860636970
TVDTuvaluansk dollar0.95323437071.0490599486
IMPIsle of Man-pund0.49581788962.0168695423
GGPGuernsey-pund0.49581788962.0168695423
Klistra in länk i meddelande eller chatt