AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 00:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,71162727811,4052300000
EUREuro0,67357373021,4846184688
GBPBrittiskt pund0,57092553471,7515419073
INRIndisk rupie47,41928367600,0210884670
AUDAustralisk dollar0,92775771551,0778676192
CADKanadensisk dollar0,93211787391,0728256886
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71688976181,3949146065
MYRMalaysisk ringgit3,15962511470,3164932432
JPYJapansk yen79,79761320210,0125317031
CNYKinesisk yuan renminbi4,88663777460,2046396820
NZDNyzeeländsk dollar0,98914055111,0109786712
THBThailändsk baht24,81800132360,0402933333
HUFUngersk forint207,86241398210,0048108746
AEDEmiratisk dirham2,61355792290,3826201789
HKDHongkong-dollar5,52292507280,1810634739
MXNMexikansk peso14,16917871100,0705757208
ZARSydafrikansk rand9,21792873760,1084842407
PHPFilippinsk peso35,74503817880,0279759108
SEKSvensk krona6,43459077870,1554100384
IDRIndonesiska rupier9485,99161703090,0001054186
SARSaudiarabisk riyal2,66878019970,3747030198
BRLBrasiliansk real2,21387246220,4516972035
TRYTurkisk lira2,56815254440,3893849694
KESKenyansk shilling73,68900464690,0135705456
KRWSydkoreansk won804,85045152750,0012424668
EGPEgyptiskt pund11,20812963000,0892209524
IQDIrakisk dinar841,14344271050,0011888579
NOKNorsk krona5,96386356680,1676765387
KWDKuwaitisk dinar0,21713527324,6054240066
RUBRysk rubel41,51277726780,0240889689
DKKDansk krona5,00921557330,1996320552
PKRPakistansk rupie74,59632942650,0134054853
ILSIsraelisk shekel2,62626046980,3807695434
PLNPolsk zloty2,90888680140,3437741199
QARQatarisk riyal2,59117724500,3859249698
XAUUns av guld0,00056605721766,6059729593
OMROmansk rial0,27362068623,6546944378
COPColombiansk peso2056,24702006080,0004863229
CLPChilensk peso460,24494210910,0021727561
TWDTaiwanesisk dollar21,81529002370,0458394089
ARSArgentinsk peso11,01243212850,0908064620
CZKTjeckisk krona18,20627228280,0549261257
VNDVietnamesisk dong16159,27641738410,0000618840
MADMarockansk dirham7,18921457700,1390972532
JODJordansk dinar0,50347628571,9861908663
BHDBahrainsk dinar0,26827992573,7274499662
XOFCFA-franc441,83540334650,0022632863
LKRLankesisk rupie108,03199514460,0092565170
UAHUkrainsk hryvnia19,13565707370,0522584616
NGNNigeriansk naira225,58584715670,0044329022
TNDTunisisk dinar1,64101250330,6093798786
UGXUgandisk shilling2541,93263736190,0003934015
RONNya rumänsk leu3,04772172530,3281139455
BDTBangladeshisk taka56,75939322120,0176182292
PENPeruansk Sol2,31527934930,4319133241
GELGeorgiska lari1,84311465030,5425598456
XAFCentralafrikansk CFA-franc BEAC441,83540334650,0022632863
FJDFiji-dollar1,46826498150,6810759724
VEFVenezuelansk bolivar7,10915650820,1406636637
BYNVitrysk rubel1,33074301340,7514598911
HRKKroatisk kuna4,98110624850,2007586167
UZSUzbekistansk som2403,52113177210,0004160563
BGNBulgarisk lev1,31807604450,7586815679
DZDAlgerisk dinar78,49248877410,0127400725
IRRIransk rial23072,73542409490,0000433412
DOPDominikansk peso33,58880752620,0297718220
ISKIsländsk krona77,46062922080,0129097841
XAGUns av silver0,038724853925,8232090950
CRCCostaricansk colón394,77523252420,0025330870
SYPSyriskt pund152,53034588010,0065560725
LYDLibysk dinar1,01406887130,9861263158
JMDJamaicansk dollar90,59015467340,0110387272
MURMauritisk rupie25,36951246420,0394173913
GHSGhana cedi3,25569479730,3071540984
AOAAngolansk kwanza117,95520295720,0084777947
UYUUruguayansk peso20,10347060620,0497426549
AFNAfghansk afghani47,54026031330,0210348028
LBPLibanesiskt pund1076,33625812150,0009290777
XPFCFP-franc80,37872675520,0124411028
TTDTrinidad-dollar4,76719105180,2097671331
TZSTanzanisk shilling1585,50557559980,0006307136
ALLAlbansk lek90,91394291330,0109994129
XCDÖstkaribisk dollar1,92139368480,5204555464
GTQGuatemalansk quetzal5,23117200180,1911617511
NPRNepalesisk rupie76,09286032290,0131418374
BOBBoliviansk bolíviano4,88176322280,2048440193
ZWDZimbabwisk dollar257,53791194320,0038829235
BBDBarbadisk dollar1,42325455620,7026150000
CUCKubansk konvertibel peso0,71162727811,4052300000
LAKLaotisk kip5836,05530767220,0001713486
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,36830109910,1357164951
HNLHonduransk lempira16,74814799000,0597080943
PYGParaguayansk guarani4042,46998545180,0002473735
ETBEtiopisk birr16,26779957730,0614711286
NADNamibisk dollar9,21792873760,1084842407
PGKPapua Nya Guineansk kina2,25923870110,4426269785
SDGSudanesiskt pund4,55420120890,2195774745
MOPMacao pataca5,68861282490,1757897805
NIONicaraguansk cordoba21,09619065920,0474019228
BMDBermudisk dollar0,71162727811,4052300000
KZTKazakstansk tenge221,71459302650,0045103030
PABPanamansk balboa0,71162727811,4052300000
BAMBosnisk konvertibilna marka1,31739570880,7590733698
GYDGuyansk dollar145,46373452180,0068745657
YERJemenitisk rial177,99577293400,0056181109
MGAMadagaskisk ariary2209,60269849070,0004525700
KYDCaymansk dollar0,58353436291,7136951369
MZNMocambique metical49,10228218870,0203656522
RSDSerbisk dinar83,51295810630,0119741897
SCRSeychellisk rupie9,60696825430,1040911111
AMDArmenisk dram346,40527186460,0028867921
SBDSalomon-dollar5,53580146320,1806423165
AZNAzerbajdzjansk manat1,27563279310,7839246571
SLLSierra Leonsk leone5292,72788084530,0001889385
TOPTongansk pa'anga1,60348642260,6236410773
BZDBelizisk dollar1,42161779640,7034239460
MWKMalawisk kwacha516,64140389830,0019355785
GMDGambisk dalasi31,62471623860,0316208371
BIFBurundisk franc1210,12218640370,0008263628
SOSSomalisk shilling409,18568490570,0024438783
HTGHaitisk gourde46,27000323300,0216122743
GNFGuinesisk franc6657,27318659600,0001502117
MVRMaldivisk rufiyaa11,03022281050,0906600000
MNTMongolisk tögrög1755,58449506490,0005696109
CDFKongolesisk franc893,09223401150,0011197052
STDSão Tomé och Príncipe-dobra16630,72948912320,0000601297
TJSTadzjikistan-somoni5,67245218210,1762906002
KPWNordkoreansk won93,39227630260,0107075236
MMKBurmesisk kyat972,79448915840,0010279663
LSLLesotho loti9,21792873760,1084842407
LRDLiberiansk dollar64,04645502870,0156136667
KGSKirgizistansk som49,17922209810,0203337905
GIPGibraltar-pund0,57092553471,7515419073
XPTUns av platina0,00068512331459,5913225492
MDLMoldavisk leu14,15070858780,0706678393
CUPKubansk peso18,85812286960,0530275472
KHRKambodjansk riel2846,50911238740,0003513075
MKDMakedonisk denar41,24591638700,0242448244
VUVVanuatu-vatu76,46434885980,0130779901
MROMauretansk ouguiya255,11837919770,0039197490
ANGNederländska gulden1,26669653470,7894550689
SZLSwaziland-lilangeni9,21792873760,1084842407
CVEKapverdisk escudo74,45400397090,0134311111
SRDSurinamesisk dollar5,31585561810,1881164711
XPDUns av palladium0,00091764261089,7488388475
SVCSalvadoransk colón6,22673868330,1605977143
BSDBahamansk dollar0,71162727811,4052300000
XDRSärskilda dragningsrätter0,52610603781,9007575056
RWFRwandisk franc583,89018167850,0017126508
AWGArubansk eller nederländsk gulden1,27381282780,7850446927
DJFDjiboutisk franc127,35993396100,0078517629
BTNBhutanesisk ngultrum47,41928367600,0210884670
KMFKomoransk franc331,37655250990,0030177150
WSTSamoansk tala1,84120899440,5431213963
SPLSeborga luigino0,11860454638,4313800000
ERNEritreansk nakfa10,87366461930,0919653157
FKPFalklands-pund0,57092553471,7515419073
SHPSankthelenskt pund0,57092553471,7515419073
JEPJersey-pund0,57092553471,7515419073
TMTTurkmenistansk manat2,49069547330,4014942857
TVDTuvaluansk dollar0,92775771551,0778676192
IMPIsle of Man-pund0,57092553471,7515419073
GGPGuernsey-pund0,57092553471,7515419073
ZMWZambisk kwacha6,78180777020,1474533095
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶