AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-10-23 22:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78305172261.2770548498
EUREuro0.61923189531.6149038955
GBPBrittiskt pund0.48856408552.0468143887
INRIndisk rupie47.88516068920.0208832963
AUDAustralisk dollar0.89405194511.1185032429
CADKanadensisk dollar0.87946570561.1370540018
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74724989971.3382403938
MYRMalaysisk ringgit2.56386796520.3900356858
JPYJapansk yen84.79257644880.0117934853
CNYKinesisk yuan renminbi4.82042265030.2074506890
NZDNyzeeländsk dollar1.00231964980.9976857185
THBThailändsk baht25.35706278010.0394367443
HUFUngersk forint190.58052925590.0052471257
AEDEmiratisk dirham2.87607071180.3476965973
HKDHongkong-dollar6.07448387200.1646230398
MXNMexikansk peso10.61430271900.0942125005
ZARSydafrikansk rand8.59361454710.1163654705
PHPFilippinsk peso35.08854969880.0284993255
SEKSvensk krona5.68637246430.1758590395
IDRIndonesiska rupier9442.19428154880.0001059076
SARSaudiarabisk riyal2.93874608170.3402811853
BRLBrasiliansk real1.95704201770.5109752325
TRYTurkisk lira1.75059609700.5712339938
KESKenyansk shilling69.96567523170.0142927228
KRWSydkoreansk won830.59909248420.0012039503
EGPEgyptiskt pund5.59882062730.1786090440
IQDIrakisk dinar910.21939156340.0010986362
NOKNorsk krona5.14999533770.1941749331
KWDKuwaitisk dinar0.22630232734.4188675040
RUBRysk rubel32.66200441540.0306166146
DKKDansk krona4.60997169600.2169210715
PKRPakistansk rupie80.53687336120.0124166727
ILSIsraelisk shekel2.95480819860.3384314422
PLNPolsk zloty2.61855879630.3818894582
QARQatarisk riyal2.85124818410.3507235903
XAUUns av guld0.00063502991574.7289757112
OMROmansk rial0.30147493333.3170253627
COPColombiansk peso1610.76884000660.0006208215
CLPChilensk peso457.43693246360.0021860937
TWDTaiwanesisk dollar23.80477236730.0420083832
ARSArgentinsk peso6.64457012300.1504988256
CZKTjeckisk krona17.14704835180.0583190751
VNDVietnamesisk dong16632.01883647600.0000601250
MADMarockansk dirham6.85936627750.1457860624
JODJordansk dinar0.55502711501.8017137775
BHDBahrainsk dinar0.29521053563.3874129791
XOFCFA-franc406.18949636430.0024619051
LKRLankesisk rupie102.46232016790.0097596853
UAHUkrainsk hryvnia10.14051990890.0986142731
NGNNigeriansk naira129.12522177420.0077444204
TNDTunisisk dinar1.41458295410.7069221335
UGXUgandisk shilling2114.23990006530.0004729832
RONNya rumänsk leu2.73755516360.3652894427
BDTBangladeshisk taka60.56908096020.0165100739
PENPeruansk Nuevo Sol2.27594003580.4393788871
GELGeorgiska lari1.37174987540.7289958745
XAFCentralafrikansk CFA-franc BEAC406.18949636430.0024619051
FJDFiji-dollar1.52479746870.6558248033
VEFVenezuelansk bolivar4.92085396050.2032167603
BYRVitrysk rubel8370.82317463330.0001194626
HRKKroatisk kuna4.75014912550.2105197066
UZSUzbekistansk som1875.79940316210.0005331060
BGNBulgarisk lev1.21105958580.8257232029
DZDAlgerisk dinar65.41194358280.0152877280
IRRIransk rial20911.39754624910.0000478208
DOPDominikansk peso34.35248098680.0291099790
ISKIsländsk krona94.66312274080.0105637757
XAGUns av silver0.045479772621.9877968553
CRCCostaricansk colón418.11085274760.0023917102
SYPSyriskt pund128.30303703350.0077940478
LYDLibysk dinar1.01816300230.9821610073
JMDJamaicansk dollar87.85841330260.0113819492
MURMauritisk rupie24.47039138530.0408657134
GHSGhana cedi2.51751134590.3972176736
AOAAngolansk kwanza77.32792923540.0129319382
UYUUruguayansk peso19.01249886300.0525969788
AFNAfghansk afghani44.50083583800.0224714880
LBPLibanesiskt pund1183.19124604000.0008451719
XPFCFP-franc73.89402092230.0135328946
TTDTrinidad-dollar4.95280253660.2019058892
LTLLitauisk litas2.13808388820.4677084962
TZSTanzanisk shilling1339.01861971170.0007468156
ALLAlbansk lek86.06522453730.0116190948
XCDÖstkaribisk dollar2.11423968840.4729832694
GTQGuatemalansk quetzal5.98799646950.1670007665
NPRNepalesisk rupie76.42586183890.0130845760
BOBBoliviansk boliviano5.37173740930.1861595093
ZWDZimbabwisk dollar283.38641841170.0035287506
BBDBarbadisk dollar1.56610344520.6385274249
CUCKubansk konvertibel peso0.78305172261.2770548498
LAKLaotisk kip6276.16041510190.0001593331
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.32374719520.1365421243
HNLHonduransk lempira16.63985228770.0600966873
PYGParaguayansk guarani3605.95363544550.0002773192
ETBEtiopisk birr15.78240188140.0633617118
NADNamibisk dollar8.59361454710.1163654705
PGKPapua Nya Guineansk kina1.95821750490.5106685021
SDGSudanesiskt pund4.44734296540.2248533580
MOPMacao pataca6.25671838820.1598281939
NIONicaraguansk cordoba20.80568452030.0480637875
BMDBermudisk dollar0.78305172261.2770548498
KZTKazakstansk tenge141.69321006410.0070575012
PABPanamansk balboa0.78305172261.2770548498
BAMBosnisk konvertibilna marka1.21111231780.8256872507
GYDGuyansk dollar159.11623286630.0062847139
YERJemenitisk rial168.16035992070.0059467047
MGAMadagaskisk ariary2098.57911673080.0004765129
KYDCaymansk dollar0.63774024871.5680365196
MZNMocambique metical24.01620390530.0416385539
RSDSerbisk dinar73.74594252190.0135600681
SCRSeychellisk rupie10.83273754810.0923127691
AMDArmenisk dram319.97059350830.0031252872
SBDSalomon-dollar5.67693201270.1761514842
AZNAzerbajdzjansk manat0.61375596981.6293120542
SLLSierra Leonsk leone3398.44698230120.0002942521
TOPTongansk pa'anga1.53389158150.6519365593
BZDBelizisk dollar1.55020823230.6450746288
MWKMalawisk kwacha344.62408952320.0029017124
GMDGambisk dalasi31.36122089300.0318865137
BIFBurundisk franc1209.81542310400.0008265724
SOSSomalisk shilling645.99166998670.0015480076
HTGHaitisk gourde34.61096223080.0288925801
GNFGuinesisk franc5450.04164351730.0001834848
MVRMaldivisk rufiyaa11.94154578590.0837412524
MNTMongolisk tögrög1444.73055212930.0006921706
CDFKongolesisk franc713.36075843600.0014018153
STDSão Tomé och Príncipe-dobra15144.22155977050.0000660318
TJSTadzjikistan-somoni3.91001216080.2557536803
KPWNordkoreansk won101.18667417170.0098827243
MMKBurmesisk kyat777.57061082700.0012860568
LSLLesotho loti8.59361454710.1163654705
LRDLiberiansk dollar72.43222277380.0138060101
KGSKirgizistansk som43.89318252980.0227825813
GIPGibraltar-pund0.48856408552.0468143887
XPTUns av platina0.00062284871605.5262754882
MDLMoldavisk leu11.39732055860.0877399205
CUPKubansk peso20.75087064910.0481907490
KHRKambodjansk riel3187.02076056900.0003137727
MKDMakedonisk denar38.07197742000.0262660379
VUVVanuatu-vatu75.95606707910.0131655053
MROMauretansk ouguiya226.61523886330.0044127659
ANGNederländska gulden1.38600253640.7214994012
SZLSwaziland-lilangeni8.59361454710.1163654705
CVEKapverdisk escudo67.24848966540.0148702224
SRDSurinamesisk dollar2.54491933260.3929397632
XPDUns av palladium0.0010030917996.9178386176
SVCSalvadoransk colón6.85170257280.1459491257
BSDBahamansk dollar0.78305172261.2770548498
XDRSärskilda dragningsrätter0.52693823511.8977556256
RWFRwandisk franc536.39070337270.0018643127
AWGArubansk eller nederländsk gulden1.40166258350.7134384636
DJFDjiboutisk franc138.60040540420.0072149861
BTNBhutanesisk ngultrum47.88516068920.0208832963
KMFKomoransk franc304.64212227320.0032825402
WSTSamoansk tala1.89371488050.5280625982
SPLSeborga luigino0.13050862047.6623290988
ERNEritreansk nakfa8.19854928360.1219727985
FKPFalklands-pund0.48856408552.0468143887
SHPSankthelenskt pund0.48856408552.0468143887
JEPJersey-pund0.48856408552.0468143887
TMTTurkmenistansk manat2.23169740940.4480894210
TVDTuvaluansk dollar0.89405194511.1185032429
IMPIsle of Man-pund0.48856408552.0468143887
GGPGuernsey-pund0.48856408552.0468143887
Klistra in länk i meddelande eller chatt