AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-10-23 04:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78631282011.2717584840
EUREuro0.62219998591.6072002936
GBPBrittiskt pund0.48990283252.0412211030
INRIndisk rupie48.18617698770.0207528396
AUDAustralisk dollar0.89791816731.1136872338
CADKanadensisk dollar0.88512127551.1297886828
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.75061664411.3322379777
MYRMalaysisk ringgit2.57379843840.3885308131
JPYJapansk yen84.36413177360.0118533787
CNYKinesisk yuan renminbi4.81119893650.2078483998
NZDNyzeeländsk dollar1.00075946240.9992411140
THBThailändsk baht25.41722480730.0393433983
HUFUngersk forint190.99754487910.0052356694
AEDEmiratisk dirham2.88815057760.3462423351
HKDHongkong-dollar6.09921572540.1639555059
MXNMexikansk peso10.66046364230.0938045505
ZARSydafrikansk rand8.65767438560.1155044595
PHPFilippinsk peso35.23074590440.0283842983
SEKSvensk krona5.72367658310.1747128765
IDRIndonesiska rupier9459.42185703710.0001057147
SARSaudiarabisk riyal2.95012775410.3389683713
BRLBrasiliansk real1.95552066790.5113727594
TRYTurkisk lira1.76678823130.5659987894
KESKenyansk shilling69.98184098860.0142894212
KRWSydkoreansk won830.18796672110.0012045465
EGPEgyptiskt pund5.62213673870.1778683171
IQDIrakisk dinar915.70063303780.0010920600
NOKNorsk krona5.20514332240.1921176686
KWDKuwaitisk dinar0.22758251954.3940105862
RUBRysk rubel32.60024512260.0306746160
DKKDansk krona4.63331920730.2158279961
PKRPakistansk rupie80.91159038780.0123591688
ILSIsraelisk shekel2.94938156760.3390541295
PLNPolsk zloty2.63298807640.3797966307
QARQatarisk riyal2.86304355410.3492786544
XAUUns av guld0.00063285691580.1359747638
OMROmansk rial0.30257316303.3049857761
COPColombiansk peso1614.30021965850.0006194635
CLPChilensk peso460.08735345550.0021735003
TWDTaiwanesisk dollar23.89997816680.0418410424
ARSArgentinsk peso6.67500978180.1498125145
CZKTjeckisk krona17.23343749070.0580267286
VNDVietnamesisk dong16685.55804245140.0000599321
MADMarockansk dirham6.88375310800.1452695912
JODJordansk dinar0.55647359391.7970304629
BHDBahrainsk dinar0.29643993643.3733646427
XOFCFA-franc408.13643614110.0024501611
LKRLankesisk rupie102.81031461000.0097266505
UAHUkrainsk hryvnia10.18275087030.0982052898
NGNNigeriansk naira129.70229727530.0077099637
TNDTunisisk dinar1.41732886570.7055525532
UGXUgandisk shilling2126.97617836150.0004701510
RONNya rumänsk leu2.75066952280.3635478532
BDTBangladeshisk taka60.80557181790.0164458613
PENPeruansk Nuevo Sol2.28070038120.4384618025
GELGeorgiska lari1.37528755440.7271206642
XAFCentralafrikansk CFA-franc BEAC408.13643614110.0024501611
FJDFiji-dollar1.53172726620.6528577392
VEFVenezuelansk bolivar4.94134717460.2023739609
BYRVitrysk rubel8382.09466223050.0001193019
HRKKroatisk kuna4.76820606640.2097224797
UZSUzbekistansk som1867.94826011800.0005353467
BGNBulgarisk lev1.21697345040.8217106131
DZDAlgerisk dinar65.67677949840.0152260815
IRRIransk rial20993.76598376110.0000476332
DOPDominikansk peso34.47981596140.0290024750
ISKIsländsk krona94.84504192710.0105435137
XAGUns av silver0.045687426421.8878601458
CRCCostaricansk colón419.85173988920.0023817932
SYPSyriskt pund127.89377538950.0078189888
LYDLibysk dinar1.02220666610.9782757569
JMDJamaicansk dollar88.24002563110.0113327256
MURMauritisk rupie24.57227562800.0406962715
GHSGhana cedi2.52013252840.3968045286
AOAAngolansk kwanza77.74883275790.0128619294
UYUUruguayansk peso19.09167581190.0523788488
AFNAfghansk afghani44.64684096520.0223980013
LBPLibanesiskt pund1189.69129680630.0008405542
XPFCFP-franc74.24820833950.0134683385
TTDTrinidad-dollar4.96069049280.2015848401
LTLLitauisk litas2.14833211130.4654773788
TZSTanzanisk shilling1336.73179416430.0007480932
ALLAlbansk lek86.14056944160.0116089318
XCDÖstkaribisk dollar2.12304673730.4710211897
GTQGuatemalansk quetzal6.01018192340.1663843146
NPRNepalesisk rupie77.21439780990.0129509525
BOBBoliviansk boliviano5.39410605080.1853875305
ZWDZimbabwisk dollar284.56660959300.0035141157
BBDBarbadisk dollar1.57262564020.6358792420
CUCKubansk konvertibel peso0.78631282011.2717584840
LAKLaotisk kip6318.02350947680.0001582773
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.36247976890.1358238028
HNLHonduransk lempira16.70914742710.0598474581
PYGParaguayansk guarani3597.38115194230.0002779800
ETBEtiopisk birr15.75888991120.0634562463
NADNamibisk dollar8.65767438560.1155044595
PGKPapua Nya Guineansk kina1.98064401060.5048862868
SDGSudanesiskt pund4.46586374270.2239208488
MOPMacao pataca6.28219219720.1591801028
NIONicaraguansk cordoba20.87260618220.0479096856
BMDBermudisk dollar0.78631282011.2717584840
KZTKazakstansk tenge142.44056256120.0070204721
PABPanamansk balboa0.78631282011.2717584840
BAMBosnisk konvertibilna marka1.21691739840.8217484616
GYDGuyansk dollar161.90180485860.0061765834
YERJemenitisk rial168.93931419700.0059192853
MGAMadagaskisk ariary2123.04461426100.0004710217
KYDCaymansk dollar0.63918503721.5644921920
MZNMocambique metical24.33638238190.0410907416
RSDSerbisk dinar74.31049809780.0134570488
SCRSeychellisk rupie10.85347620970.0921363792
AMDArmenisk dram321.86361854140.0031069060
SBDSalomon-dollar5.68978756700.1757534861
AZNAzerbajdzjansk manat0.61670489471.6215211013
SLLSierra Leonsk leone3373.28199821470.0002964472
TOPTongansk pa'anga1.54027972340.6492327236
BZDBelizisk dollar1.55674211010.6423671548
MWKMalawisk kwacha332.61032290090.0030065212
GMDGambisk dalasi31.49182784500.0317542699
BIFBurundisk franc1214.85330704940.0008231446
SOSSomalisk shilling648.68196713060.0015415875
HTGHaitisk gourde34.75502724820.0287728159
GNFGuinesisk franc5512.05286887770.0001814206
MVRMaldivisk rufiyaa12.01485968110.0832302687
MNTMongolisk tögrög1449.96084025830.0006896738
CDFKongolesisk franc717.11729192820.0013944720
STDSão Tomé och Príncipe-dobra15207.28994066970.0000657579
TJSTadzjikistan-somoni3.92668499800.2546677415
KPWNordkoreansk won101.41595507600.0098603814
MMKBurmesisk kyat780.80863035600.0012807235
LSLLesotho loti8.65767438560.1155044595
LRDLiberiansk dollar72.73387403510.0137487521
KGSKirgizistansk som43.75422247220.0228549370
GIPGibraltar-pund0.48990283252.0412211030
XPTUns av platina0.00062116831609.8697284698
MDLMoldavisk leu11.44478333650.0873760534
CUPKubansk peso20.83728973260.0479908862
KHRKambodjansk riel3200.29317779350.0003124714
MKDMakedonisk denar38.23052847320.0261571064
VUVVanuatu-vatu76.19371346720.0131244424
MROMauretansk ouguiya227.55892533670.0043944662
ANGNederländska gulden1.39177367660.7185076258
SZLSwaziland-lilangeni8.65767438560.1155044595
CVEKapverdisk escudo67.40273589850.0148361930
SRDSurinamesisk dollar2.55551666530.3913103028
XPDUns av palladium0.0010231844977.3409498012
SVCSalvadoransk colón6.88023717580.1453438267
BSDBahamansk dollar0.78631282011.2717584840
XDRSärskilda dragningsrätter0.52938510371.8889840176
RWFRwandisk franc538.62428176620.0018565817
AWGArubansk eller nederländsk gulden1.40749994800.7104796000
DJFDjiboutisk franc139.21668719780.0071830469
BTNBhutanesisk ngultrum48.18617698770.0207528396
KMFKomoransk franc306.10232710580.0032668814
WSTSamoansk tala1.90160290020.5258721471
SPLSeborga luigino0.13105213677.6305509037
ERNEritreansk nakfa8.23269296490.1214669373
FKPFalklands-pund0.48990283252.0412211030
SHPSankthelenskt pund0.48990283252.0412211030
JEPJersey-pund0.48990283252.0412211030
TMTTurkmenistansk manat2.24099153730.4462310470
TVDTuvaluansk dollar0.89791816731.1136872338
IMPIsle of Man-pund0.48990283252.0412211030
GGPGuernsey-pund0.48990283252.0412211030
Klistra in länk i meddelande eller chatt