AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-09-03 19:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,70577710201,4168779309
EUREuro0,63431264861,5765096317
GBPBrittiskt pund0,46251942392,1620713601
INRIndisk rupie46,64058829140,0214405529
AUDAustralisk dollar1,00647841950,9935632802
CADKanadensisk dollar0,93099544611,0741191101
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,68685750351,4559060576
MYRMalaysisk ringgit2,99037757320,3344059322
JPYJapansk yen84,63873591080,0118149213
CNYKinesisk yuan renminbi4,49102887380,2226661258
NZDNyzeeländsk dollar1,10368445370,9060560712
THBThailändsk baht25,27648663850,0395624603
HUFUngersk forint198,46615785550,0050386424
AEDEmiratisk dirham2,59214284880,3857812082
HKDHongkong-dollar5,47015731290,1828100990
MXNMexikansk peso11,87223841680,0842301144
ZARSydafrikansk rand9,57276398120,1044630372
PHPFilippinsk peso33,00452107520,0302988793
SEKSvensk krona5,93428332790,1685123451
IDRIndonesiska rupier10016,27374067240,0000998375
SARSaudiarabisk riyal2,64708770620,3777736558
BRLBrasiliansk real2,64553701270,3779950895
TRYTurkisk lira2,09564991880,4771789367
KESKenyansk shilling74,17717234640,0134812365
KRWSydkoreansk won840,51411486070,0011897480
EGPEgyptiskt pund5,52799913820,1808972786
IQDIrakisk dinar806,70322762170,0012396132
NOKNorsk krona5,83739784350,1713092078
KWDKuwaitisk dinar0,21399162194,6730801473
RUBRysk rubel47,26281319480,0211582835
DKKDansk krona4,73240138920,2113092102
PKRPakistansk rupie73,57726288660,0135911552
ILSIsraelisk shekel2,77488187580,3603757006
PLNPolsk zloty2,67319245560,3740845512
QARQatarisk riyal2,56902855720,3892521931
XAUUns av guld0,00062761721593,3279761182
OMROmansk rial0,27151245143,6830723416
COPColombiansk peso2233,07875085210,0004478122
CLPChilensk peso486,69919389550,0020546572
TWDTaiwanesisk dollar22,96316467790,0435480046
ARSArgentinsk peso6,57325465220,1521316384
CZKTjeckisk krona17,14021976030,0583423091
VNDVietnamesisk dong15855,28259734090,0000630705
MADMarockansk dirham6,88567102850,1452291281
JODJordansk dinar0,50078415901,9968682754
BHDBahrainsk dinar0,26636026493,7543137311
XOFCFA-franc416,08182201360,0024033734
LKRLankesisk rupie95,12641279620,0105123274
UAHUkrainsk hryvnia15,63649217860,0639529626
NGNNigeriansk naira140,52022532100,0071164133
TNDTunisisk dinar1,38713430260,7209107281
UGXUgandisk shilling2590,20196442880,0003860703
RONNya rumänsk leu2,80495797110,3565115807
BDTBangladeshisk taka54,96239181990,0181942591
PENPeruansk Nuevo Sol2,29165823550,4363652418
GELGeorgiska lari1,66627247910,6001419411
XAFCentralafrikansk CFA-franc BEAC416,08182201360,0024033734
FJDFiji-dollar1,53563381570,6511969128
VEFVenezuelansk bolivar4,43757346170,2253483821
BYRVitrysk rubel12405,79701099460,0000806075
HRKKroatisk kuna4,79553205240,2085274353
UZSUzbekistansk som1835,76211320750,0005447329
BGNBulgarisk lev1,24066758990,8060176699
DZDAlgerisk dinar75,61695826790,0132245468
IRRIransk rial21160,60907311700,0000472576
DOPDominikansk peso31,79526059880,0314512283
ISKIsländsk krona91,52860874640,0109255457
XAGUns av silver0,048052562620,8105446801
CRCCostaricansk colón378,96702345030,0026387520
SYPSyriskt pund133,26606911700,0075037855
LYDLibysk dinar0,96373861391,0376257478
JMDJamaicansk dollar83,06290885900,0120390679
MURMauritisk rupie25,19624307430,0396884566
GHSGhana cedi2,69959727930,3704256215
AOAAngolansk kwanza88,60891567240,0112855461
UYUUruguayansk peso20,23462956870,0494202277
AFNAfghansk afghani45,07798544460,0221837775
LBPLibanesiskt pund1063,95898128080,0009398859
XPFCFP-franc75,69363348010,0132111507
TTDTrinidad-dollar4,48380170820,2230250277
TZSTanzanisk shilling1516,36210369080,0006594731
ALLAlbansk lek87,84807589140,0113832886
XCDÖstkaribisk dollar1,90559817740,5247696035
GTQGuatemalansk quetzal5,45601004350,1832841201
NPRNepalesisk rupie74,79542417350,0133698018
BOBBoliviansk boliviano4,86986173420,2053446390
ZWDZimbabwisk dollar255,42073322960,0039151090
BBDBarbadisk dollar1,41155420410,7084389654
CUCKubansk konvertibel peso0,70577710201,4168779309
LAKLaotisk kip5767,96336620150,0001733714
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,36937394360,1356967373
HNLHonduransk lempira15,28007533550,0654447035
PYGParaguayansk guarani3799,90391704500,0002631645
ETBEtiopisk birr14,71756092710,0679460411
NADNamibisk dollar9,57276398120,1044630372
PGKPapua Nya Guineansk kina1,97974680250,5051150979
SDGSudanesiskt pund4,29782996430,2326755615
MOPMacao pataca5,63426203230,1774855330
NIONicaraguansk cordoba19,40004958870,0515462600
BMDBermudisk dollar0,70577710201,4168779309
KZTKazakstansk tenge168,83953154380,0059227835
PABPanamansk balboa0,70577710201,4168779309
BAMBosnisk konvertibilna marka1,24060770740,8060565753
GYDGuyansk dollar145,17834770070,0068880795
YERJemenitisk rial151,67149492080,0065931967
MGAMadagaskisk ariary2311,42000904990,0004326345
KYDCaymansk dollar0,57802195581,7300380894
MZNMocambique metical29,04272882390,0344320262
RSDSerbisk dinar76,27680820630,0131101448
SCRSeychellisk rupie9,20686234820,1086146357
AMDArmenisk dram342,64683706210,0029184568
SBDSalomon-dollar5,48556437420,1822966484
AZNAzerbajdzjansk manat0,74122585811,3491164523
SLLSierra Leonsk leone2858,39726327720,0003498464
TOPTongansk pa'anga1,49814710690,6674911932
BZDBelizisk dollar1,40961328920,7094144243
MWKMalawisk kwacha324,11373374040,0030853367
GMDGambisk dalasi28,40752834290,0352019362
BIFBurundisk franc1090,07273396320,0009173700
SOSSomalisk shilling461,59391892980,0021664064
HTGHaitisk gourde37,90023091100,0263850635
GNFGuinesisk franc5261,56829501920,0001900574
MVRMaldivisk rufiyaa10,62194484590,0941447178
MNTMongolisk tögrög1404,14354448020,0007121779
CDFKongolesisk franc650,72648801260,0015367440
STDSão Tomé och Príncipe-dobra15544,74067215490,0000643304
TJSTadzjikistan-somoni4,47426391940,2235004501
KPWNordkoreansk won91,64605864190,0109115440
MMKBurmesisk kyat903,04180202910,0011073684
LSLLesotho loti9,57276398120,1044630372
LRDLiberiansk dollar65,28432644740,0153176123
KGSKirgizistansk som45,54061731820,0219584200
GIPGibraltar-pund0,46251942392,1620713601
XPTUns av platina0,00070191801424,6678281233
MDLMoldavisk leu13,63561339540,0733373682
CUPKubansk peso18,70309320420,0534670917
KHRKambodjansk riel2897,21500381790,0003451591
MKDMakedonisk denar38,98712560780,0256494929
VUVVanuatu-vatu77,10614838390,0129691344
MROMauretansk ouguiya205,73402524580,0048606447
ANGNederländska gulden1,23687441170,8084895205
SZLSwaziland-lilangeni9,57276398120,1044630372
CVEKapverdisk escudo70,11895939290,0142614780
SRDSurinamesisk dollar2,30436214360,4339595679
XPDUns av palladium0,0012303783812,7581407747
SVCSalvadoransk colón6,17554964290,1619289064
BSDBahamansk dollar0,70577710201,4168779309
XDRSärskilda dragningsrätter0,50371311851,9852570109
RWFRwandisk franc515,35844847760,0019403970
AWGArubansk eller nederländsk gulden1,26334101270,7915519167
DJFDjiboutisk franc125,27543560560,0079824109
BTNBhutanesisk ngultrum46,64058829140,0214405529
KMFKomoransk franc312,06136651020,0032044979
WSTSamoansk tala1,90853731640,5239614606
SPLSeborga luigino0,11762951708,5012675852
ERNEritreansk nakfa7,38948422850,1353274422
FKPFalklands-pund0,46251942392,1620713601
SHPSankthelenskt pund0,46251942392,1620713601
JEPJersey-pund0,46251942392,1620713601
TMTTurkmenistansk manat2,47021985720,4048222660
TVDTuvaluansk dollar1,00647841950,9935632802
IMPIsle of Man-pund0,46251942392,1620713601
GGPGuernsey-pund0,46251942392,1620713601
ZMWZambisk kwacha7,01542476980,1425430438
Klistra in länk i meddelande eller chatt