AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2016-08-28 05:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,73588932221,3589000000
EUREuro0,65732577821,5213156598
GBPBrittiskt pund0,56018480961,7851251638
INRIndisk rupie49,40724115090,0202399482
AUDAustralisk dollar0,97188161631,0289319020
CADKanadensisk dollar0,95722220481,0446895141
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71954154101,3897738255
MYRMalaysisk ringgit2,97078440930,3366114340
JPYJapansk yen74,94296857750,0133434800
CNYKinesisk yuan renminbi4,91198763710,2035835743
NZDNyzeeländsk dollar1,01625327600,9840066680
THBThailändsk baht25,50996658060,0392003650
HUFUngersk forint203,06240341450,0049245945
AEDEmiratisk dirham2,70303159090,3699549807
HKDHongkong-dollar5,70799911690,1751927391
MXNMexikansk peso13,67727573770,0731139753
ZARSydafrikansk rand10,56994628010,0946078602
PHPFilippinsk peso34,11986136010,0293084427
SEKSvensk krona6,24254912060,1601909702
IDRIndonesiska rupier9760,46802560900,0001024541
SARSaudiarabisk riyal2,75969534180,3623588390
BRLBrasiliansk real2,40253145930,4162276403
TRYTurkisk lira2,17304332460,4601841062
KESKenyansk shilling74,59643163020,0134054670
KRWSydkoreansk won826,21973655160,0012103318
EGPEgyptiskt pund6,53385023250,1530491157
IQDIrakisk dinar869,82117889470,0011496616
NOKNorsk krona6,09639414230,1640313892
KWDKuwaitisk dinar0,22170063724,5105869452
RUBRysk rubel47,60298587070,0210070856
DKKDansk krona4,89438884390,2043156014
PKRPakistansk rupie77,09231540590,0129714615
ILSIsraelisk shekel2,77906026930,3598338658
PLNPolsk zloty2,84928986680,3509646427
QARQatarisk riyal2,67892884050,3732835247
XAUUns av guld0,00055714161794,8758869996
OMROmansk rial0,28335790263,5291057384
COPColombiansk peso2132,68091666510,0004688934
CLPChilensk peso494,43668750340,0020225036
TWDTaiwanesisk dollar23,39502538820,0427441297
ARSArgentinsk peso11,02435789730,0907082307
CZKTjeckisk krona17,75895945250,0563096055
VNDVietnamesisk dong16418,77113444740,0000609059
MADMarockansk dirham7,12773921420,1402969399
JODJordansk dinar0,52103967511,9192396428
BHDBahrainsk dinar0,27746382663,6040734113
XOFCFA-franc431,17744549270,0023192308
LKRLankesisk rupie107,12243085790,0093351130
UAHUkrainsk hryvnia18,71673235670,0534281295
NGNNigeriansk naira252,08163817620,0039669688
TNDTunisisk dinar1,61140505560,6205764321
UGXUgandisk shilling2483,51160016850,0004026557
RONNya rumänsk leu2,92872785120,3414451772
BDTBangladeshisk taka57,67460534730,0173386535
PENPeruansk Sol2,46596511880,4055207401
GELGeorgiska lari1,68150710130,5947045952
XAFCentralafrikansk CFA-franc BEAC431,17744549270,0023192308
FJDFiji-dollar1,50746927660,6633634367
VEFVenezuelansk bolivar7,32191389630,1365763124
BYRVitrysk rubel14732,50423136360,0000678771
HRKKroatisk kuna4,92352944800,2031063306
UZSUzbekistansk som2205,82824343220,0004533445
BGNBulgarisk lev1,28530429020,7780258789
DZDAlgerisk dinar80,22122173120,0124655294
IRRIransk rial22945,02906762820,0000435824
DOPDominikansk peso33,96797401090,0294394950
ISKIsländsk krona85,69431157550,0116693860
XAGUns av silver0,039447296825,3502795000
CRCCostaricansk colón401,81766818520,0024886910
SYPSyriskt pund157,88505633360,0063337217
LYDLibysk dinar1,01220529360,9879418793
JMDJamaicansk dollar93,30692480130,0107173182
MURMauritisk rupie25,72964918310,0388656679
GHSGhana cedi2,93976264340,3401635170
AOAAngolansk kwanza121,46810180300,0082326140
UYUUruguayansk peso21,00823647430,0476003781
AFNAfghansk afghani49,26411067780,0202987527
LBPLibanesiskt pund1113,36438248300,0008981785
XPFCFP-franc78,43983033450,0127486252
TTDTrinidad-dollar4,92903382530,2028795166
TZSTanzanisk shilling1608,88808729080,0006215473
ALLAlbansk lek88,46967024660,0113033088
XCDÖstkaribisk dollar1,98690120520,5032962874
GTQGuatemalansk quetzal5,55743046370,1799392735
NPRNepalesisk rupie78,66656967100,0127118801
BOBBoliviansk bolíviano5,04820084890,1980903752
ZWDZimbabwisk dollar266,31834572080,0037549047
BBDBarbadisk dollar1,47177864450,6794500000
CUCKubansk konvertibel peso0,73588932221,3589000000
LAKLaotisk kip5962,54323349770,0001677137
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula8,03372615010,1244752412
HNLHonduransk lempira16,83963039340,0593837262
PYGParaguayansk guarani4058,42961218630,0002464007
ETBEtiopisk birr16,30362793440,0613360415
NADNamibisk dollar10,56994628010,0946078602
PGKPapua Nya Guineansk kina2,32908970490,4293522907
SDGSudanesiskt pund4,48524541910,2229532404
MOPMacao pataca5,87923909040,1700900379
NIONicaraguansk cordoba21,24144528660,0470777759
BMDBermudisk dollar0,73588932221,3589000000
KZTKazakstansk tenge249,46648024140,0040085546
PABPanamansk balboa0,73588932221,3589000000
BAMBosnisk konvertibilna marka1,28561747680,7778363456
GYDGuyansk dollar152,80189084360,0065444216
YERJemenitisk rial184,11950842590,0054312550
MGAMadagaskisk ariary2262,25620906250,0004420366
KYDCaymansk dollar0,59397805281,6835638882
MZNMocambique metical52,98403120170,0188736111
RSDSerbisk dinar80,17793537910,0124722593
SCRSeychellisk rupie9,63962579330,1037384668
AMDArmenisk dram349,43704466850,0028617458
SBDSalomon-dollar5,66341465290,1765719202
AZNAzerbajdzjansk manat1,19765991410,8349615682
SLLSierra Leonsk leone4194,56913680180,0002384035
TOPTongansk pa'anga1,66265093220,6014491561
BZDBelizisk dollar1,44505458580,6920153811
MWKMalawisk kwacha530,57335216040,0018847535
GMDGambisk dalasi31,48123621130,0317649534
BIFBurundisk franc1233,35050408420,0008107995
SOSSomalisk shilling427,06299096180,0023415749
HTGHaitisk gourde47,65054736740,0209861178
GNFGuinesisk franc5408,96230978270,0001848783
MVRMaldivisk rufiyaa11,29958054310,0884988603
MNTMongolisk tögrög1639,56140996390,0006099192
CDFKongolesisk franc730,37015232910,0013691688
STDSão Tomé och Príncipe-dobra15950,40105968060,0000626943
TJSTadzjikistan-somoni5,79019792560,1727056679
KPWNordkoreansk won94,51191472600,0105806766
MMKBurmesisk kyat882,90120126930,0011326296
LSLLesotho loti10,56994628010,0946078602
LRDLiberiansk dollar69,17359629110,0144563830
KGSKirgizistansk som50,60048685470,0197626557
GIPGibraltar-pund0,56018480961,7851251638
XPTUns av platina0,00068550471458,7791499998
MDLMoldavisk leu14,52121278740,0688647715
CUPKubansk peso19,50106703950,0512792453
KHRKambodjansk riel3020,82566781960,0003310353
MKDMakedonisk denar40,17457398150,0248913654
VUVVanuatu-vatu80,70483931680,0123908307
MROMauretansk ouguiya262,71815749960,0038063604
ANGNederländska gulden1,30252408630,7677401213
SZLSwaziland-lilangeni10,56994628010,0946078602
CVEKapverdisk escudo71,80072117150,0139274367
SRDSurinamesisk dollar5,37199219280,1861506801
XPDUns av palladium0,0010676126936,6693865001
SVCSalvadoransk colón6,43903156970,1553028571
BSDBahamansk dollar0,73588932221,3589000000
XDRSärskilda dragningsrätter0,52393921441,9086183519
RWFRwandisk franc586,39338846560,0017053398
AWGArubansk eller nederländsk gulden1,31724188680,7591620112
DJFDjiboutisk franc130,87055706820,0076411381
BTNBhutanesisk ngultrum49,40724115090,0202399482
KMFKomoransk franc323,38308411950,0030923077
WSTSamoansk tala1,88786377470,5296992365
SPLSeborga luigino0,12264822048,1534000000
ERNEritreansk nakfa7,70475908740,1297899115
FKPFalklands-pund0,56018480961,7851251638
SHPSankthelenskt pund0,56018480961,7851251638
JEPJersey-pund0,56018480961,7851251638
TMTTurkmenistansk manat2,57561262790,3882571429
TVDTuvaluansk dollar0,97188161631,0289319020
IMPIsle of Man-pund0,56018480961,7851251638
GGPGuernsey-pund0,56018480961,7851251638
ZMWZambisk kwacha7,28639360610,1372421055
Klistra in länk i meddelande eller chatt