AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-04-23 10:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.79563921921.2568510651
EUREuro0.57498867381.7391646924
GBPBrittiskt pund0.47394756112.1099380653
INRIndisk rupie48.61598163290.0205693677
AUDAustralisk dollar0.85713673811.1666749954
CADKanadensisk dollar0.87799882141.1389536929
AEDEmiratisk dirham2.92238285200.3421865138
MYRMalaysisk ringgit2.59972652580.3846558436
CHFSchweiziska franc0.70150615391.4255042445
CNYKinesisk yuan renminbi4.96328267190.2014795582
THBThailändsk baht25.73694057510.0388546571
SARSaudiarabisk riyal2.98380655610.3351423697
NZDNyzeeländsk dollar0.92619255121.0796890978
JPYJapansk yen81.33654068450.0122945971
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.55791234360.0281231359
TRYTurkisk lira1.70790263030.5855134726
HKDHongkong-dollar6.16834258300.1621181033
IDRIndonesiska rupier9255.47212661660.0001080442
ZARSydafrikansk rand8.42818825680.1186494617
MXNMexikansk peso10.39203162630.0962275747
SEKSvensk krona5.22150991360.1915154843
BRLBrasiliansk real1.78222548580.5610962294
HUFUngersk forint176.96180817620.0056509368
PKRPakistansk rupie77.92490706660.0128328674
QARQatarisk riyal2.89612684120.3452887442
OMROmansk rial0.30624153843.2653963447
KWDKuwaitisk dinar0.22373545394.4695643107
DKKDansk krona4.29316171150.2329285658
NOKNorsk krona4.75832643260.2101579230
RUBRysk rubel28.41714610530.0351900221
EGPEgyptiskt pund5.56350211460.1797428992
KRWSydkoreansk won827.65465702130.0012082334
PLNPolsk zloty2.41039975870.4148689430
COPColombiansk peso1537.46709015760.0006504204
CZKTjeckisk krona15.78838645430.0633376946
ILSIsraelisk shekel2.77611570430.3602155337
IQDIrakisk dinar925.70008046140.0010802635
NGNNigeriansk naira128.70255890590.0077698533
MADMarockansk dirham6.45927442580.1548161502
ARSArgentinsk peso6.36750793620.1570473111
LKRLankesisk rupie103.99004351560.0096163052
TWDTaiwanesisk dollar24.08956863840.0415117437
BDTBangladeshisk taka61.28012998850.0163185032
BHDBahrainsk dinar0.29976503693.3359460803
VNDVietnamesisk dong16750.29935066390.0000597004
CLPChilensk peso447.86896659530.0022327959
KESKenyansk shilling69.33977246560.0144217375
TNDTunisisk dinar1.26689604140.7893307480
XOFCFA-franc377.16784550220.0026513395
JODJordansk dinar0.56355111721.7744619245
GHSGhana cedi2.21386020520.4516997043
HRKKroatisk kuna4.38111570450.2282523602
BGNBulgarisk lev1.12452272270.8892661569
RONNya rumänsk leu2.56951860050.3891779572
PENPeruansk Nuevo Sol2.21823631350.4508085969
DZDAlgerisk dinar62.25876889900.0160619944
NPRNepalesisk rupie77.76577558070.0128591272
XAFCentralafrikansk CFA-franc BEAC377.16784550220.0026513395
ISKIsländsk krona89.14725144610.0112173958
UAHUkrainsk hryvnia8.95289406550.1116957257
FJDFiji-dollar1.44639249070.6913752709
DOPDominikansk peso34.37183424730.0290935885
XPFCFP-franc68.61440021520.0145742001
MURMauritisk rupie23.98852215410.0416866030
AZNAzerbajdzjansk manat0.62401950331.6025140155
BAMBosnisk konvertibilna marka1.12458009790.8892207873
XAUUns av guld0.00061881121616.0018464865
IRRIransk rial20401.00561939830.0000490172
RSDSerbisk dinar66.36963790090.0150671306
LTLLitauisk litas1.98532089290.5036969104
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.48659333460.0645719803
CRCCostaricansk colón436.44499130910.0022912395
VEFVenezuelansk bolivar5.00274596190.1998902218
AFNAfghansk afghani45.07232511860.0221865634
TZSTanzanisk shilling1301.12709592240.0007685644
UGXUgandisk shilling1996.58524255090.0005008551
JMDJamaicansk dollar87.00264834950.0114939030
GELGeorgiska lari1.39561588280.7165295353
LVLLettisk lats0.40410203992.4746224991
ZWDZimbabwisk dollar287.94183341280.0034729236
BWPBotswana pula7.12300117010.1403902619
CUCKubansk konvertibel peso0.79563921921.2568510651
ZMWZambisk kwacha4.98069867290.2007750450
MMKBurmesisk kyat766.88117509060.0013039830
GTQGuatemalansk quetzal6.16817622280.1621224757
XCDÖstkaribisk dollar2.14822804000.4654999290
LYDLibysk dinar0.97998878131.0204198447
MKDMakedonisk denar35.49742210920.0281710598
TTDTrinidad-dollar5.13287477240.1948225983
MZNMocambique metical24.90341541700.0401551347
ALLAlbansk lek80.44479239230.0124308855
BOBBoliviansk boliviano5.49757450590.1818983988
KZTKazakstansk tenge144.83284229660.0069045113
BBDBarbadisk dollar1.59127843830.6284255325
AOAAngolansk kwanza77.95798737570.0128274220
KHRKambodjansk riel3176.20446769080.0003148412
XAGUns av silver0.040897250124.4515217187
AMDArmenisk dram329.45723360520.0030352953
UYUUruguayansk peso18.23605819750.0548364120
MOPMacao pataca6.35339286050.1573962168
NADNamibisk dollar8.42818825680.1186494617
LBPLibanesiskt pund1200.96485910420.0008326638
LAKLaotisk kip6416.44531577850.0001558495
BYRVitrysk rubel7956.39219156540.0001256851
MGAMadagaskisk ariary1863.32369825890.0005366754
SYPSyriskt pund117.79394761370.0084894005
VUVVanuatu-vatu74.54691456540.0134143714
PGKPapua Nya Guineansk kina2.14458015240.4662917349
MNTMongolisk tögrög1420.51038882050.0007039723
SDGSudanesiskt pund4.52651555790.2209204823
ANGNederländska gulden1.42419475770.7021511592
MWKMalawisk kwacha314.10944301480.0031836037
GMDGambisk dalasi30.30833358690.0329942257
CUPKubansk peso21.08443930760.0474283421
RWFRwandisk franc541.43533117150.0018469426
MVRMaldivisk rufiyaa12.26078651250.0815608362
BTNBhutanesisk ngultrum48.61598163290.0205693677
SCRSeychellisk rupie9.71636617950.1029191347
HNLHonduransk lempira15.20455615730.0657697594
KPWNordkoreansk won102.93729957040.0097146516
PYGParaguayansk guarani3520.52751839170.0002840483
DJFDjiboutisk franc144.00709848990.0069441021
XBTBitcoin0.0016267525614.7216772997
YERJemenitisk rial170.90306501050.0058512701
CDFKongolesisk franc733.30803608900.0013636834
WSTSamoansk tala1.82068471200.5492439154
GYDGuyansk dollar163.27502958270.0061246352
AWGArubansk eller nederländsk gulden1.42419420230.7021514330
MDLMoldavisk leu10.44097999640.0957764501
BZDBelizisk dollar1.59073440710.6286404541
HTGHaitisk gourde31.34818644880.0318997720
KGSKirgizistansk som43.31539623550.0230864793
NIONicaraguansk cordoba21.63738817170.0462162989
CVEKapverdisk escudo63.52916154240.0157408027
KYDCaymansk dollar0.65242415711.5327452074
GNFGuinesisk franc5603.09309265170.0001784729
BSDBahamansk dollar0.79563921921.2568510651
BIFBurundisk franc1225.94640856170.0008156963
SLLSierra Leonsk leone3451.79704623230.0002897042
MROMauretansk ouguiya235.11797256400.0042531840
TOPTongansk pa'anga1.44819661300.6905139751
BMDBermudisk dollar0.79563921921.2568510651
SBDSalomon-dollar5.78436364340.1728798640
UZSUzbekistansk som1812.39002085770.0005517576
SOSSomalisk shilling953.95810651350.0010482641
PABPanamansk balboa0.79563921921.2568510651
SRDSurinamesisk dollar2.60541989420.3838152930
XDRSärskilda dragningsrätter0.51314744531.9487576312
SZLSwaziland-lilangeni8.42818825680.1186494617
ERNEritreansk nakfa8.33034033620.1200431146
LRDLiberiansk dollar68.02660902500.0147001301
TJSTadzjikistan-somoni3.83625467290.2606709109
TMTTurkmenistansk manat2.26757177460.4410003737
GIPGibraltar-pund0.47394756112.1099380653
LSLLesotho loti8.42818825680.1186494617
KMFKomoransk franc282.87588412660.0035351193
SVCSalvadoransk colón6.96184316760.1436401217
GGPGuernsey-pund0.47394756112.1099380653
XPTUns av platina0.00056668991764.6335838210
STDSão Tomé och Príncipe-dobra14207.84319922380.0000703837
IMPIsle of Man-pund0.47394756112.1099380653
FKPFalklands-pund0.47394756112.1099380653
XPDUns av palladium0.0010132613986.9122788833
JEPJersey-pund0.47394756112.1099380653
SHPSankthelenskt pund0.47394756112.1099380653
SPLSeborga luigino0.13260653657.5411063904
TVDTuvaluansk dollar0.85713673811.1666749954
Klistra in länk i meddelande eller chatt