AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-12-21 20:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.76048808131.3149450000
EUREuro0.62224379821.6070871303
GBPBrittiskt pund0.48672775222.0545366386
INRIndisk rupie48.17301263420.0207585107
AUDAustralisk dollar0.93364145491.0710749772
CADKanadensisk dollar0.88250436741.1331388681
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74848135891.3360386176
MYRMalaysisk ringgit2.65020154650.3773297926
JPYJapansk yen90.94345747910.0109958432
CNYKinesisk yuan renminbi4.73381015940.2112463251
NZDNyzeeländsk dollar0.97965067321.0207720235
THBThailändsk baht24.99306054630.0400111062
HUFUngersk forint196.67356806130.0050845673
AEDEmiratisk dirham2.79338569250.3579885165
HKDHongkong-dollar5.89668008930.1695869514
MXNMexikansk peso11.11514169790.0899673641
ZARSydafrikansk rand8.81679057820.1134199561
PHPFilippinsk peso34.05363144800.0293654438
SEKSvensk krona5.88351666380.1699663751
IDRIndonesiska rupier9440.24274779400.0001059295
SARSaudiarabisk riyal2.85479620820.3502877008
BRLBrasiliansk real2.02262847750.4944061706
TRYTurkisk lira1.75900893190.5685019455
KESKenyansk shilling68.70965503240.0145539954
KRWSydkoreansk won836.52852409020.0011954165
EGPEgyptiskt pund5.43919394570.1838507709
IQDIrakisk dinar873.37132500770.0011449884
NOKNorsk krona5.60536579840.1784004891
KWDKuwaitisk dinar0.22255605054.4932501169
RUBRysk rubel44.77562856140.0223335782
DKKDansk krona4.62838657580.2160580115
PKRPakistansk rupie76.49369545780.0130729728
ILSIsraelisk shekel2.98309057100.3352228088
PLNPolsk zloty2.65315220940.3769101510
QARQatarisk riyal2.76950654940.3610751526
XAUUns av guld0.00063592871572.5032771498
OMROmansk rial0.29297790993.4132266159
COPColombiansk peso1746.08091392390.0005727111
CLPChilensk peso464.80623983910.0021514341
TWDTaiwanesisk dollar23.97743031860.0417058870
ARSArgentinsk peso6.50301068250.1537749281
CZKTjeckisk krona17.17517242400.0582235785
VNDVietnamesisk dong16256.69263040670.0000615131
MADMarockansk dirham6.83070362780.1463978024
JODJordansk dinar0.53983233311.8524270199
BHDBahrainsk dinar0.28678638143.4869159233
XOFCFA-franc408.16517512850.0024499885
LKRLankesisk rupie99.80250228680.0100197889
UAHUkrainsk hryvnia12.03027914880.0831235907
NGNNigeriansk naira142.55338220470.0070149160
TNDTunisisk dinar1.41598036860.7062244804
UGXUgandisk shilling2110.35653582650.0004738536
RONNya rumänsk leu2.77609171720.3602186462
BDTBangladeshisk taka58.78046071700.0170124560
PENPeruansk Nuevo Sol2.26132347230.4422189095
GELGeorgiska lari1.42801973210.7002704357
XAFCentralafrikansk CFA-franc BEAC408.16517512850.0024499885
FJDFiji-dollar1.51580272780.6597164536
VEFVenezuelansk bolivar4.82879989170.2070907932
BYRVitrysk rubel8365.28524090230.0001195416
HRKKroatisk kuna4.76742309660.2097569231
UZSUzbekistansk som1835.77483042150.0005447291
BGNBulgarisk lev1.21651448410.8220206278
DZDAlgerisk dinar66.45375045770.0150480596
IRRIransk rial20537.08023900690.0000486924
DOPDominikansk peso33.66296322160.0297062381
ISKIsländsk krona96.44499584670.0103686043
XAGUns av silver0.047249958421.1640397750
CRCCostaricansk colón405.31694696440.0024672050
SYPSyriskt pund133.69361991920.0074797885
LYDLibysk dinar0.99567712411.0043416443
JMDJamaicansk dollar86.93090585030.0115033887
MURMauritisk rupie23.99949511120.0416675432
GHSGhana cedi2.43793430490.4101833253
AOAAngolansk kwanza77.71803610450.0128670261
UYUUruguayansk peso18.24410251040.0548122331
AFNAfghansk afghani44.19181356340.0226286255
LBPLibanesiskt pund1149.85043583180.0008696783
XPFCFP-franc74.25343653800.0134673902
TTDTrinidad-dollar4.83015241960.2070328042
TZSTanzanisk shilling1290.51584321880.0007748839
ALLAlbansk lek87.23394448720.0114634275
XCDÖstkaribisk dollar2.05331782140.4870166662
GTQGuatemalansk quetzal5.79225709140.1726442705
NPRNepalesisk rupie77.00396531080.0129863442
BOBBoliviansk boliviano5.25469306550.1903060726
ZWDZimbabwisk dollar275.22063660450.0036334485
BBDBarbadisk dollar1.52097616250.6574725000
CUCKubansk konvertibel peso0.76048808131.3149450000
LAKLaotisk kip6145.35823232670.0001627244
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.23767725690.1381658735
HNLHonduransk lempira15.98926045730.0625419795
PYGParaguayansk guarani3518.66044163430.0002841991
ETBEtiopisk birr15.37242027850.0650515652
NADNamibisk dollar8.81679057820.1134199561
PGKPapua Nya Guineansk kina1.95999541870.5102052742
SDGSudanesiskt pund4.33097950210.2308946509
MOPMacao pataca6.07358049200.1646475257
NIONicaraguansk cordoba20.19529277000.0495164894
BMDBermudisk dollar0.76048808131.3149450000
KZTKazakstansk tenge138.49239987150.0072206128
PABPanamansk balboa0.76048808131.3149450000
BAMBosnisk konvertibilna marka1.21700308780.8216906021
GYDGuyansk dollar157.57524698580.0063461744
YERJemenitisk rial163.42878782520.0061188730
MGAMadagaskisk ariary1976.32037746990.0005059908
KYDCaymansk dollar0.62360032641.6035912068
MZNMocambique metical25.89188229110.0386221438
RSDSerbisk dinar75.61132102160.0132255327
SCRSeychellisk rupie10.77568555260.0928015202
AMDArmenisk dram353.29964332690.0028304586
SBDSalomon-dollar5.78317932510.1729152675
AZNAzerbajdzjansk manat0.59553060101.6791748372
SLLSierra Leonsk leone3245.23376824450.0003081442
TOPTongansk pa'anga1.54507944140.6472159121
BZDBelizisk dollar1.51708792680.6591575757
MWKMalawisk kwacha366.42787750390.0027290500
GMDGambisk dalasi32.77262386140.0305132724
BIFBurundisk franc1177.97376237310.0008489153
SOSSomalisk shilling627.37741509060.0015939369
HTGHaitisk gourde35.53038426910.0281449250
GNFGuinesisk franc5335.63517329980.0001874191
MVRMaldivisk rufiyaa11.69630594340.0854970796
MNTMongolisk tögrög1430.86056416950.0006988801
CDFKongolesisk franc701.14977573040.0014262288
STDSão Tomé och Príncipe-dobra15221.93917634960.0000656947
TJSTadzjikistan-somoni3.90137618520.2563198094
KPWNordkoreansk won100.48178703650.0099520523
MMKBurmesisk kyat783.29771058260.0012766538
LSLLesotho loti8.81679057820.1134199561
LRDLiberiansk dollar70.34508772230.0142156337
KGSKirgizistansk som43.80439382810.0228287601
GIPGibraltar-pund0.48672775222.0545366386
XPTUns av platina0.00063499681574.8110056305
MDLMoldavisk leu11.84447964230.0844275165
CUPKubansk peso20.15293415310.0496205660
KHRKambodjansk riel3082.01856636440.0003244627
MKDMakedonisk denar38.11935938680.0262333894
VUVVanuatu-vatu76.01078140020.0131560284
MROMauretansk ouguiya222.78118509450.0044887094
ANGNederländska gulden1.36127366030.7346061480
SZLSwaziland-lilangeni8.81679057820.1134199561
CVEKapverdisk escudo67.64662390920.0147827037
SRDSurinamesisk dollar2.50903450100.3985596849
XPDUns av palladium0.00094190921061.6734435461
SVCSalvadoransk colón6.65427071090.1502794286
BSDBahamansk dollar0.76048808131.3149450000
XDRSärskilda dragningsrätter0.52378616101.9091760618
RWFRwandisk franc523.95780798970.0019085506
AWGArubansk eller nederländsk gulden1.36127366540.7346061453
DJFDjiboutisk franc135.37790363900.0073867298
BTNBhutanesisk ngultrum48.17301263420.0207585107
KMFKomoransk franc306.12388134640.0032666514
WSTSamoansk tala1.85078627710.5403109005
SPLSeborga luigino0.12674801357.8896700000
ERNEritreansk nakfa7.96230802340.1255917250
FKPFalklands-pund0.48672775222.0545366386
SHPSankthelenskt pund0.48672775222.0545366386
JEPJersey-pund0.48672775222.0545366386
TMTTurkmenistansk manat2.16739103160.4613842105
TVDTuvaluansk dollar0.93364145491.0710749772
IMPIsle of Man-pund0.48672775222.0545366386
GGPGuernsey-pund0.48672775222.0545366386
Klistra in länk i meddelande eller chatt