AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-07-23 07:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.80691810241.2392831404
EUREuro0.59956326581.6678807010
GBPBrittiskt pund0.47250074482.1163987804
INRIndisk rupie48.47674539690.0206284476
AUDAustralisk dollar0.85421138371.1706704207
CADKanadensisk dollar0.86483059471.1562958181
AEDEmiratisk dirham2.96385047700.3373989369
MYRMalaysisk ringgit2.55712625400.3910639916
CHFSchweiziska franc0.72859681081.3725012040
CNYKinesisk yuan renminbi5.00579953920.1997682872
THBThailändsk baht25.63917771360.0390028109
SARSaudiarabisk riyal3.02618495950.3304490682
NZDNyzeeländsk dollar0.92877901941.0766823746
JPYJapansk yen81.80643582140.0122239771
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.89681869720.0286559073
TRYTurkisk lira1.69203951690.5910027455
HKDHongkong-dollar6.25470152370.1598797315
IDRIndonesiska rupier9277.13737237070.0001077919
ZARSydafrikansk rand8.50714373840.1175482666
MXNMexikansk peso10.43168991360.0958617452
SEKSvensk krona5.52541240560.1809819660
BRLBrasiliansk real1.78599218200.5599128653
HUFUngersk forint184.47874090620.0054206788
PKRPakistansk rupie79.68916121620.0125487580
QARQatarisk riyal2.93762580800.3404109527
OMROmansk rial0.31068363803.2187082857
KWDKuwaitisk dinar0.22794709074.3869829491
DKKDansk krona4.47086290730.2236704683
NOKNorsk krona4.99174772520.2003306367
RUBRysk rubel28.11953136300.0355624703
EGPEgyptiskt pund5.76990814740.1733129843
KRWSydkoreansk won826.58538963100.0012097964
PLNPolsk zloty2.48070358810.4031114418
COPColombiansk peso1488.77878676510.0006716915
CZKTjeckisk krona16.46812182660.0607233788
ILSIsraelisk shekel2.75596176600.3628497363
IQDIrakisk dinar939.91625209860.0010639246
NGNNigeriansk naira130.92242382390.0076381110
MADMarockansk dirham6.71872605470.1488377398
ARSArgentinsk peso6.59171420280.1517056063
LKRLankesisk rupie105.12125377010.0095128241
TWDTaiwanesisk dollar24.17830305440.0413593956
BDTBangladeshisk taka62.56843040090.0159825010
BHDBahrainsk dinar0.30422830423.2870051413
VNDVietnamesisk dong17102.96953002720.0000584694
CLPChilensk peso456.40680461700.0021910278
KESKenyansk shilling70.96842617270.0140907732
TNDTunisisk dinar1.39257913730.7180920446
XOFCFA-franc393.28772111170.0025426677
JODJordansk dinar0.57190297581.7485483418
GHSGhana cedi2.85849746240.3498341395
HRKKroatisk kuna4.56612777240.2190039460
BGNBulgarisk lev1.17257994570.8528203161
RONNya rumänsk leu2.66087994470.3758155275
PENPeruansk Nuevo Sol2.25290709630.4438709442
DZDAlgerisk dinar63.92405305920.0156435638
NPRNepalesisk rupie77.59111413940.0128880737
XAFCentralafrikansk CFA-franc BEAC393.28772111170.0025426677
ISKIsländsk krona92.87624479770.0107670159
UAHUkrainsk hryvnia9.42076718780.1061484675
FJDFiji-dollar1.47238345980.6791709003
DOPDominikansk peso35.14122599260.0284566054
XPFCFP-franc71.54692908710.0139768403
MURMauritisk rupie24.65127589950.0405658516
AZNAzerbajdzjansk manat0.63286561111.5801142968
BAMBosnisk konvertibilna marka1.17264382210.8527738612
XAUUns av guld0.00061644971622.1922625754
IRRIransk rial21090.38427670370.0000474150
RSDSerbisk dinar69.94406528310.0142971387
LTLLitauisk litas2.07017204400.4830516396
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.93946620140.0627373582
CRCCostaricansk colón435.34831530980.0022970113
VEFVenezuelansk bolivar5.07753115090.1969461083
AFNAfghansk afghani45.79256430490.0218376065
TZSTanzanisk shilling1340.39551898120.0007460485
UGXUgandisk shilling2122.18421067950.0004712126
JMDJamaicansk dollar90.67004915180.0110290003
GELGeorgiska lari1.40967195020.7093849032
ZWDZimbabwisk dollar292.02366126820.0034243801
BWPBotswana pula7.14719374580.1399150542
CUCKubansk konvertibel peso0.80691810241.2392831404
ZMWZambisk kwacha4.93833524510.2024973904
MMKBurmesisk kyat785.93367334830.0012723720
GTQGuatemalansk quetzal6.27580508150.1593421062
XCDÖstkaribisk dollar2.17867887870.4589937552
LYDLibysk dinar0.99210585161.0079569619
MKDMakedonisk denar36.69449133070.0272520469
TTDTrinidad-dollar5.14515629010.1943575557
MZNMocambique metical24.97405166120.0400415605
ALLAlbansk lek83.63292947350.0119570127
BOBBoliviansk boliviano5.57551206590.1793557234
KZTKazakstansk tenge148.08553907630.0067528538
BBDBarbadisk dollar1.61383620490.6196415702
AOAAngolansk kwanza78.23621030970.0127818052
KHRKambodjansk riel3272.04128959360.0003056196
XAGUns av silver0.038393843426.0458425408
AMDArmenisk dram328.14888264610.0030473972
UYUUruguayansk peso18.53492827440.0539521915
MOPMacao pataca6.44234256940.1552230403
NADNamibisk dollar8.50714373840.1175482666
LBPLibanesiskt pund1220.45813785870.0008193644
LAKLaotisk kip6493.78804463770.0001539933
BYRVitrysk rubel8302.48073286020.0001204459
MGAMadagaskisk ariary1968.86126885290.0005079078
SYPSyriskt pund120.75996743890.0082808899
VUVVanuatu-vatu75.44463582130.0132547528
PGKPapua Nya Guineansk kina1.96810013310.5081042286
MNTMongolisk tögrög1482.70571170980.0006744427
SDGSudanesiskt pund4.58530853520.2180878325
ANGNederländska gulden1.44438396670.6923366799
MWKMalawisk kwacha319.27690583610.0031320775
GMDGambisk dalasi31.96854730110.0312807457
CUPKubansk peso21.38332971430.0467654015
RWFRwandisk franc551.10580832050.0018145336
MVRMaldivisk rufiyaa12.43460732050.0804207141
BTNBhutanesisk ngultrum48.47674539690.0206284476
SCRSeychellisk rupie9.92098190100.1007964746
HNLHonduransk lempira16.91276012670.0591269546
KPWNordkoreansk won106.26227336530.0094106776
PYGParaguayansk guarani3455.75204465390.0002893726
DJFDjiboutisk franc144.92948607250.0068999072
XBTBitcoin0.0013046402766.4948670400
YERJemenitisk rial173.32986117740.0057693463
CDFKongolesisk franc745.09737335910.0013421065
WSTSamoansk tala1.85925830050.5378488829
GYDGuyansk dollar168.20114947590.0059452626
AWGArubansk eller nederländsk gulden1.44438340330.6923369499
MDLMoldavisk leu11.24022339010.0889662034
BZDBelizisk dollar1.60971051680.6212297115
HTGHaitisk gourde36.59397931330.0273268996
KGSKirgizistansk som41.89388414030.0238698326
NIONicaraguansk cordoba21.00810892280.0476006671
CVEKapverdisk escudo65.43854376160.0152815137
KYDCaymansk dollar0.66167284131.5113209089
GNFGuinesisk franc5665.36616181060.0001765111
BSDBahamansk dollar0.80691810241.2392831404
BIFBurundisk franc1250.72556021250.0007995359
SLLSierra Leonsk leone3522.12179147400.0002839198
MROMauretansk ouguiya234.61013619430.0042623904
TOPTongansk pa'anga1.48987832800.6711957488
BMDBermudisk dollar0.80691810241.2392831404
SBDSalomon-dollar5.82191993090.1717646433
UZSUzbekistansk som1875.37616479580.0005332264
SOSSomalisk shilling967.48129877070.0010336117
PABPanamansk balboa0.80691810241.2392831404
SRDSurinamesisk dollar2.64235495650.3784502902
XDRSärskilda dragningsrätter0.52453710721.9064428167
SZLSwaziland-lilangeni8.50714373840.1175482666
ERNEritreansk nakfa8.44843021160.1183651844
LRDLiberiansk dollar74.63861829860.0133978900
TJSTadzjikistan-somoni4.00166402020.2498960420
TMTTurkmenistansk manat2.29971659190.4348361896
GIPGibraltar-pund0.47250074482.1163987804
LSLLesotho loti8.50714373840.1175482666
KMFKomoransk franc294.96579083380.0033902236
SVCSalvadoransk colón7.06053339620.1416323589
GGPGuernsey-pund0.47250074482.1163987804
XPTUns av platina0.00054292461841.8763377235
STDSão Tomé och Príncipe-dobra14684.58785125900.0000680986
IMPIsle of Man-pund0.47250074482.1163987804
FKPFalklands-pund0.47250074482.1163987804
XPDUns av palladium0.00092235271084.1839001830
JEPJersey-pund0.47250074482.1163987804
SHPSankthelenskt pund0.47250074482.1163987804
SPLSeborga luigino0.13448635047.4356988422
TVDTuvaluansk dollar0.85421138371.1706704207
Klistra in länk i meddelande eller chatt