AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-11-24 05:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.76950173441.2995422302
EUREuro0.62083242841.6107406029
GBPBrittiskt pund0.49127685422.0355121383
INRIndisk rupie47.48781331200.0210580343
AUDAustralisk dollar0.88564871961.1291158422
CADKanadensisk dollar0.86395465581.1574681533
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74682584861.3390002527
MYRMalaysisk ringgit2.57206343330.3887928995
JPYJapansk yen90.71951283370.0110229869
CNYKinesisk yuan renminbi4.71356517260.2121536381
NZDNyzeeländsk dollar0.97397571161.0267196482
THBThailändsk baht25.22808346430.0396383658
HUFUngersk forint188.88563976050.0052942087
AEDEmiratisk dirham2.82641834730.3538046662
HKDHongkong-dollar5.96840527940.1675489437
MXNMexikansk peso10.48491117190.0953751523
ZARSydafrikansk rand8.41506022290.1188345625
PHPFilippinsk peso34.60363509310.0288986980
SEKSvensk krona5.74126526630.1741776340
IDRIndonesiska rupier9335.77247580480.0001071149
SARSaudiarabisk riyal2.88713203220.3463644852
BRLBrasiliansk real1.93545076700.5166755037
TRYTurkisk lira1.71002455950.5847869228
KESKenyansk shilling69.29671144750.0144306992
KRWSydkoreansk won857.00453790860.0011668550
EGPEgyptiskt pund5.50201442500.1817516136
IQDIrakisk dinar893.57615603360.0011190988
NOKNorsk krona5.22700625030.1913141007
KWDKuwaitisk dinar0.22357102174.4728515898
RUBRysk rubel35.09508964210.0284940147
DKKDansk krona4.61887381440.2165029919
PKRPakistansk rupie78.22040638810.0127843877
ILSIsraelisk shekel2.96937781520.3367708868
PLNPolsk zloty2.60721381770.3835512044
QARQatarisk riyal2.80177122850.3569170780
XAUUns av guld0.00064160671558.5872425595
OMROmansk rial0.29610733503.3771537609
COPColombiansk peso1646.76449296540.0006072514
CLPChilensk peso456.66081364560.0021898091
TWDTaiwanesisk dollar23.78835291230.0420373787
ARSArgentinsk peso6.55161468490.1526341289
CZKTjeckisk krona17.17446672950.0582259709
VNDVietnamesisk dong16425.16841815670.0000608822
MADMarockansk dirham6.82392509940.1465432263
JODJordansk dinar0.54313740661.8411547204
BHDBahrainsk dinar0.29010523453.4470250136
XOFCFA-franc407.23937721810.0024555582
LKRLankesisk rupie100.80263051480.0099203760
UAHUkrainsk hryvnia11.61655186650.0860840645
NGNNigeriansk naira136.36339989800.0073333460
TNDTunisisk dinar1.41576007210.7063343710
UGXUgandisk shilling2112.43615917790.0004733871
RONNya rumänsk leu2.75402365850.3631050870
BDTBangladeshisk taka59.79056282450.0167250474
PENPeruansk Nuevo Sol2.24779151990.4448811160
GELGeorgiska lari1.38263241580.7232580320
XAFCentralafrikansk CFA-franc BEAC407.23937721810.0024555582
FJDFiji-dollar1.48937802230.6714212141
VEFVenezuelansk bolivar4.83581067480.2067905605
BYRVitrysk rubel8341.47574958260.0001198829
HRKKroatisk kuna4.76320333600.2099427485
UZSUzbekistansk som1844.35485919590.0005421950
BGNBulgarisk lev1.21422321980.8235717978
DZDAlgerisk dinar65.70005486710.0152206874
IRRIransk rial20614.95145348610.0000485085
DOPDominikansk peso33.55489144190.0298019143
ISKIsländsk krona95.01804466440.0105243168
XAGUns av silver0.046971444821.2895303355
CRCCostaricansk colón408.33607359320.0024489632
SYPSyriskt pund131.16618550540.0076239161
LYDLibysk dinar1.00612351770.9939137516
JMDJamaicansk dollar86.80749290230.0115197429
MURMauritisk rupie24.37726097940.0410218359
GHSGhana cedi2.45478752760.4073672319
AOAAngolansk kwanza77.64227668980.0128795811
UYUUruguayansk peso18.35415567690.0544835741
AFNAfghansk afghani44.01857783010.0227176808
LBPLibanesiskt pund1162.05534773800.0008605442
XPFCFP-franc74.08501531890.0134980063
TTDTrinidad-dollar4.85709484050.2058843883
LTLLitauisk litas2.14361020870.4665027233
TZSTanzanisk shilling1327.49822062400.0007532967
ALLAlbansk lek86.50738497600.0115597067
XCDÖstkaribisk dollar2.07765468480.4813119366
GTQGuatemalansk quetzal5.86211040930.1705870293
NPRNepalesisk rupie76.60605455170.0130537985
BOBBoliviansk boliviano5.28032097540.1893824267
ZWDZimbabwisk dollar278.48267766260.0035908876
BBDBarbadisk dollar1.53900346870.6497711151
CUCKubansk konvertibel peso0.76950173441.2995422302
LAKLaotisk kip6179.63757117950.0001618218
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.05963728090.1416503370
HNLHonduransk lempira16.32959575480.0612385031
PYGParaguayansk guarani3580.49156009820.0002792913
ETBEtiopisk birr15.47121835830.0646361506
NADNamibisk dollar8.41506022290.1188345625
PGKPapua Nya Guineansk kina1.99489437740.5012796724
SDGSudanesiskt pund4.37115447380.2287725144
MOPMacao pataca6.14745743780.1626688774
NIONicaraguansk cordoba20.48798119300.0488091038
BMDBermudisk dollar0.76950173441.2995422302
KZTKazakstansk tenge139.34214523940.0071765796
PABPanamansk balboa0.76950173441.2995422302
BAMBosnisk konvertibilna marka1.21424268840.8235585930
GYDGuyansk dollar158.55582903030.0063069268
YERJemenitisk rial165.25203653020.0060513626
MGAMadagaskisk ariary2077.96247950890.0004812406
KYDCaymansk dollar0.63990926711.5627215473
MZNMocambique metical24.28239613010.0411820973
RSDSerbisk dinar74.62667200260.0134000348
SCRSeychellisk rupie10.76534442930.0928906647
AMDArmenisk dram321.96725286770.0031059059
SBDSalomon-dollar5.69636946420.1755504109
AZNAzerbajdzjansk manat0.60359691211.6567347845
SLLSierra Leonsk leone3345.02401953630.0002989515
TOPTongansk pa'anga1.53433910950.6517464059
BZDBelizisk dollar1.52392120550.6562019062
MWKMalawisk kwacha370.51508584810.0026989454
GMDGambisk dalasi32.81155238470.0304770706
BIFBurundisk franc1189.18797633040.0008409099
SOSSomalisk shilling634.81337960330.0015752661
HTGHaitisk gourde35.41246961800.0282386405
GNFGuinesisk franc5441.91624565010.0001837588
MVRMaldivisk rufiyaa11.75336981510.0850819821
MNTMongolisk tögrög1442.12319936730.0006934220
CDFKongolesisk franc699.63097490450.0014293249
STDSão Tomé och Príncipe-dobra15190.73372802680.0000658296
TJSTadzjikistan-somoni3.90698727870.2559516908
KPWNordkoreansk won101.43769843860.0098582678
MMKBurmesisk kyat808.13071944830.0012374236
LSLLesotho loti8.41506022290.1188345625
LRDLiberiansk dollar71.17884992570.0140491171
KGSKirgizistansk som44.29753220150.0225746210
GIPGibraltar-pund0.49127685422.0355121383
XPTUns av platina0.00062873741590.4890661468
MDLMoldavisk leu11.57099744820.0864229730
CUPKubansk peso20.39179596040.0490393294
KHRKambodjansk riel3118.17492597810.0003207004
MKDMakedonisk denar38.18575327470.0261877772
VUVVanuatu-vatu75.36500064280.0132687586
MROMauretansk ouguiya222.43217074130.0044957526
ANGNederländska gulden1.36209500610.7341631792
SZLSwaziland-lilangeni8.41506022290.1188345625
CVEKapverdisk escudo67.29908016200.0148590441
SRDSurinamesisk dollar2.50165013150.3997361531
XPDUns av palladium0.00097191321028.8984360293
SVCSalvadoransk colón6.73314017560.1485191120
BSDBahamansk dollar0.76950173441.2995422302
XDRSärskilda dragningsrätter0.52691630991.8978345919
RWFRwandisk franc527.20102705850.0018968097
AWGArubansk eller nederländsk gulden1.37740810450.7260012459
DJFDjiboutisk franc136.35570535760.0073337599
BTNBhutanesisk ngultrum47.48781331200.0210580343
KMFKomoransk franc305.42953291360.0032740776
WSTSamoansk tala1.89533532750.5276111227
SPLSeborga luigino0.12825028917.7972533812
ERNEritreansk nakfa8.05668094550.1241205909
FKPFalklands-pund0.49127685422.0355121383
SHPSankthelenskt pund0.49127685422.0355121383
JEPJersey-pund0.49127685422.0355121383
TMTTurkmenistansk manat2.19307994290.4559797299
TVDTuvaluansk dollar0.88564871961.1291158422
IMPIsle of Man-pund0.49127685422.0355121383
GGPGuernsey-pund0.49127685422.0355121383
Klistra in länk i meddelande eller chatt