AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2016-07-26 19:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,73596375701,3587625620
EUREuro0,66981441171,4929508570
GBPBrittiskt pund0,56050194841,7841151183
INRIndisk rupie49,55161369150,0201809775
AUDAustralisk dollar0,98038372351,0200087741
CADKanadensisk dollar0,97054329611,0303507366
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,73009018481,3696938006
MYRMalaysisk ringgit2,97734156840,3358700965
JPYJapansk yen76,99044763030,0129886243
CNYKinesisk yuan renminbi4,91089070560,2036290482
NZDNyzeeländsk dollar1,04397106210,9578809570
THBThailändsk baht25,75137185780,0388328826
HUFUngersk forint209,82828769280,0047658017
AEDEmiratisk dirham2,70315808130,3699376692
HKDHongkong-dollar5,70915464280,1751572803
MXNMexikansk peso13,81837334700,0723674180
ZARSydafrikansk rand10,57261281550,0945839990
PHPFilippinsk peso34,71724970380,0288041250
SEKSvensk krona6,37062683060,1569704248
IDRIndonesiska rupier9688,66307642580,0001032134
SARSaudiarabisk riyal2,76045265960,3622594275
BRLBrasiliansk real2,40730702510,4154019365
TRYTurkisk lira2,23813636460,4468003004
KESKenyansk shilling74,55312858530,0134132533
KRWSydkoreansk won837,68575239080,0011937651
EGPEgyptiskt pund6,51695906830,1534458003
IQDIrakisk dinar870,27714266650,0011490592
NOKNorsk krona6,30802339410,1585282643
KWDKuwaitisk dinar0,22268423384,4906636767
RUBRysk rubel48,37114986580,0206734800
DKKDansk krona4,98320162880,2006741999
PKRPakistansk rupie77,07380445310,0129745769
ILSIsraelisk shekel2,82507350200,3539730911
PLNPolsk zloty2,92037676670,3424215709
QARQatarisk riyal2,68015921390,3731121624
XAUUns av guld0,00055759261793,4242039346
OMROmansk rial0,28327245283,5301703014
COPColombiansk peso2253,15304209160,0004438225
CLPChilensk peso486,97301510550,0020535019
TWDTaiwanesisk dollar23,61857819660,0423395512
ARSArgentinsk peso11,00265816730,0908871279
CZKTjeckisk krona18,10163449560,0552436301
VNDVietnamesisk dong16494,78770402710,0000606252
MADMarockansk dirham7,26124424070,1377174444
JODJordansk dinar0,52091512591,9196985271
BHDBahrainsk dinar0,27764968703,6016608227
XOFCFA-franc439,36945206620,0022759889
LKRLankesisk rupie107,43996452730,0093075235
UAHUkrainsk hryvnia18,23718240410,0548330317
NGNNigeriansk naira220,97311804280,0045254373
TNDTunisisk dinar1,64892679760,6064550600
UGXUgandisk shilling2486,08557118590,0004022388
RONNya rumänsk leu2,99062495070,3343782709
BDTBangladeshisk taka57,64804243430,0173466428
PENPeruansk Sol2,47026235040,4048153022
GELGeorgiska lari1,72141922770,5809160162
XAFCentralafrikansk CFA-franc BEAC439,36945206620,0022759889
FJDFiji-dollar1,53374846960,6519973906
VEFVenezuelansk bolivar7,34859811380,1360803768
BYRVitrysk rubel14719,27514023610,0000679381
HRKKroatisk kuna5,01362514490,1994564753
UZSUzbekistansk som2204,21145225040,0004536770
BGNBulgarisk lev1,31146754400,7625045733
DZDAlgerisk dinar81,65517884050,0122466207
IRRIransk rial22794,63746404820,0000438700
DOPDominikansk peso33,83593372860,0295543787
ISKIsländsk krona89,41959647690,0111832310
XAGUns av silver0,037463120926,6929176128
CRCCostaricansk colón398,41396189050,0025099522
SYPSyriskt pund158,63699006990,0063037000
LYDLibysk dinar1,01930980350,9810560014
JMDJamaicansk dollar92,89334630840,0107650337
MURMauritisk rupie26,13407301150,0382642231
GHSGhana cedi2,91441647780,3431218591
AOAAngolansk kwanza121,97431734310,0081984472
UYUUruguayansk peso21,99059644190,0454739826
AFNAfghansk afghani50,41719717410,0198345020
LBPLibanesiskt pund1111,67325496630,0008995449
XPFCFP-franc79,93012072990,0125109282
TTDTrinidad-dollar4,91586999080,2034227923
TZSTanzanisk shilling1605,87291779980,0006227143
ALLAlbansk lek91,29630405730,0109533459
XCDÖstkaribisk dollar1,98710214590,5032453928
GTQGuatemalansk quetzal5,57602936010,1793390844
NPRNepalesisk rupie79,20734479940,0126250918
BOBBoliviansk bolíviano5,04871147140,1980703405
ZWDZimbabwisk dollar266,34528366260,0037545249
BBDBarbadisk dollar1,47192751400,6793812810
CUCKubansk konvertibel peso0,73596375701,3587625620
LAKLaotisk kip5964,98625058070,0001676450
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,95833774810,1256543806
HNLHonduransk lempira16,77997365990,0595948492
PYGParaguayansk guarani4115,50932921000,0002429833
ETBEtiopisk birr16,22800084210,0616218849
NADNamibisk dollar10,57261281550,0945839990
PGKPapua Nya Guineansk kina2,33999676540,4273510181
SDGSudanesiskt pund4,48201928020,2231137212
MOPMacao pataca5,88042928210,1700556119
NIONicaraguansk cordoba21,04856345050,0475091805
BMDBermudisk dollar0,73596375701,3587625620
KZTKazakstansk tenge260,56795918610,0038377704
PABPanamansk balboa0,73596375701,3587625620
BAMBosnisk konvertibilna marka1,31004312090,7633336522
GYDGuyansk dollar150,79896931980,0066313451
YERJemenitisk rial184,06453562870,0054328771
MGAMadagaskisk ariary2222,61054617570,0004499214
KYDCaymansk dollar0,60925645671,6413449360
MZNMocambique metical49,30957171980,0202800382
RSDSerbisk dinar82,64492006430,0120999573
SCRSeychellisk rupie9,66320412960,1034853436
AMDArmenisk dram350,37717723570,0028540672
SBDSalomon-dollar5,82941589710,1715437734
AZNAzerbajdzjansk manat1,16871772490,8556386018
SLLSierra Leonsk leone2901,49322693400,0003446501
TOPTongansk pa'anga1,69031635630,5916052319
BZDBelizisk dollar1,45720825290,6862437116
MWKMalawisk kwacha528,05399565600,0018937457
GMDGambisk dalasi31,38885423660,0318584423
BIFBurundisk franc1233,47525675180,0008107175
SOSSomalisk shilling432,01072536590,0023147573
HTGHaitisk gourde46,35835828950,0215710831
GNFGuinesisk franc5409,50942309300,0001848596
MVRMaldivisk rufiyaa11,26760511990,0887500040
MNTMongolisk tögrög1502,10202806110,0006657337
CDFKongolesisk franc705,05327921730,0014183325
STDSão Tomé och Príncipe-dobra16413,83169075580,0000609242
TJSTadzjikistan-somoni5,79093063350,1726838160
KPWNordkoreansk won96,57140141570,0103550325
MMKBurmesisk kyat875,06090708700,0011427776
LSLLesotho loti10,57261281550,0945839990
LRDLiberiansk dollar68,07664752360,0146893250
KGSKirgizistansk som49,40766668940,0202397738
GIPGibraltar-pund0,56050194841,7841151183
XPTUns av platina0,00067380211484,1153675454
MDLMoldavisk leu14,52056458890,0688678456
CUPKubansk peso19,50303956080,0512740589
KHRKambodjansk riel3013,77158496340,0003318101
MKDMakedonisk denar41,02997945340,0243724226
VUVVanuatu-vatu78,41694055560,0127523465
MROMauretansk ouguiya229,98867406620,0043480402
ANGNederländska gulden1,30265583590,7676624727
SZLSwaziland-lilangeni10,57261281550,0945839990
CVEKapverdisk escudo73,78772627800,0135523894
SRDSurinamesisk dollar5,21062334350,1919156182
XPDUns av palladium0,0010661408937,9624116745
SVCSalvadoransk colón6,43968287390,1552871499
BSDBahamansk dollar0,73596375701,3587625620
XDRSärskilda dragningsrätter0,53088745451,8836384085
RWFRwandisk franc576,70118202660,0017340003
AWGArubansk eller nederländsk gulden1,31737512510,7590852302
DJFDjiboutisk franc130,75868070830,0076476758
BTNBhutanesisk ngultrum49,55161369150,0201809775
KMFKomoransk franc329,52708904960,0030346519
WSTSamoansk tala1,92660669740,5190472977
SPLSeborga luigino0,12266062628,1525753719
ERNEritreansk nakfa7,70553841920,1297767846
FKPFalklands-pund0,56050194841,7841151183
SHPSankthelenskt pund0,56050194841,7841151183
JEPJersey-pund0,56050194841,7841151183
TMTTurkmenistansk manat2,57587314950,3882178749
TVDTuvaluansk dollar0,98038372351,0200087741
IMPIsle of Man-pund0,56050194841,7841151183
GGPGuernsey-pund0,56050194841,7841151183
ZMWZambisk kwacha7,24924328730,1379454324
Klistra in länk i meddelande eller chatt