AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-03-03 15:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.73394502531.3624998679
EUREuro0.65561154191.5252934644
GBPBrittiskt pund0.47699369572.0964637670
INRIndisk rupie45.38425213530.0220340747
AUDAustralisk dollar0.93632489481.0680053532
CADKanadensisk dollar0.91366646891.0944912986
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70308876861.4222955118
MYRMalaysisk ringgit2.66439408610.3753198542
JPYJapansk yen87.70274033460.0114021523
CNYKinesisk yuan renminbi4.60395125470.2172047323
NZDNyzeeländsk dollar0.97060146751.0302889842
THBThailändsk baht23.73941743650.0421240329
HUFUngersk forint200.66132462270.0049835214
AEDEmiratisk dirham2.69581672570.3709450982
HKDHongkong-dollar5.69189025340.1756885596
MXNMexikansk peso10.98732348390.0910139764
ZARSydafrikansk rand8.61060236730.1161358936
PHPFilippinsk peso32.32488504370.0309359182
SEKSvensk krona6.06417486690.1649028964
IDRIndonesiska rupier9531.54296663080.0001049148
SARSaudiarabisk riyal2.75274888880.3632732372
BRLBrasiliansk real2.13253633050.4689251881
TRYTurkisk lira1.85473667850.5391600930
KESKenyansk shilling67.04441722250.0149154850
KRWSydkoreansk won804.65137761290.0012427742
EGPEgyptiskt pund5.60065203610.1785506390
IQDIrakisk dinar855.42886421010.0011690043
NOKNorsk krona5.64888448190.1770261019
KWDKuwaitisk dinar0.21767380794.5940299840
RUBRysk rubel45.59916039910.0219302283
DKKDansk krona4.88686359740.2046302255
PKRPakistansk rupie74.80277868360.0133684873
ILSIsraelisk shekel2.92345641230.3420608550
PLNPolsk zloty2.73024586310.3662673804
QARQatarisk riyal2.67252579870.3741778659
XAUUns av guld0.00060525591652.1935905257
OMROmansk rial0.28256882963.5389607607
COPColombiansk peso1865.51931912020.0005360438
CLPChilensk peso452.90621292700.0022079626
TWDTaiwanesisk dollar23.05186784560.0433804326
ARSArgentinsk peso6.41036179660.1559974354
CZKTjeckisk krona18.00073878240.0555532755
VNDVietnamesisk dong15671.96677394640.0000638082
MADMarockansk dirham7.07449274000.1413528908
JODJordansk dinar0.52012037761.9226318426
BHDBahrainsk dinar0.27676661783.6131525107
XOFCFA-franc430.05298016850.0023252949
LKRLankesisk rupie97.66309904380.0102392819
UAHUkrainsk hryvnia17.53037709630.0570438385
NGNNigeriansk naira146.97789193610.0068037443
TNDTunisisk dinar1.43051326770.6990497904
UGXUgandisk shilling2135.78980100920.0004682109
RONNya rumänsk leu2.92141681670.3422996658
BDTBangladeshisk taka57.13064619790.0175037404
PENPeruansk Nuevo Sol2.27010659320.4405079493
GELGeorgiska lari1.53948542120.6495676973
XAFCentralafrikansk CFA-franc BEAC430.05298016850.0023252949
FJDFiji-dollar1.49845735190.6673529939
VEFVenezuelansk bolivar4.63845281100.2155891287
BYRVitrysk rubel11051.32352005840.0000904869
HRKKroatisk kuna5.02530397620.1989929375
UZSUzbekistansk som1810.55585097850.0005523166
BGNBulgarisk lev1.28226514360.7798699083
DZDAlgerisk dinar69.95309644970.0142952929
IRRIransk rial20389.78919243470.0000490442
DOPDominikansk peso32.87990784890.0304137105
ISKIsländsk krona97.89899759850.0102146092
XAGUns av silver0.044652295022.3952654785
CRCCostaricansk colón392.54997974200.0025474463
SYPSyriskt pund138.66333370700.0072117118
LYDLibysk dinar0.99954820011.0004520041
JMDJamaicansk dollar84.65136775620.0118131582
MURMauritisk rupie24.96949240720.0400488718
GHSGhana cedi2.56967742850.3891539027
AOAAngolansk kwanza78.08997447050.0128057412
UYUUruguayansk peso18.02348674820.0554831601
AFNAfghansk afghani42.06966309140.0237700977
LBPLibanesiskt pund1104.94658166770.0009050211
XPFCFP-franc78.23526752590.0127819592
TTDTrinidad-dollar4.63918791730.2155549673
TZSTanzanisk shilling1345.74587520730.0007430823
ALLAlbansk lek92.32268379430.0108315742
XCDÖstkaribisk dollar1.98165157030.5046295802
GTQGuatemalansk quetzal5.59725548560.1786589879
NPRNepalesisk rupie72.69279894290.0137565208
BOBBoliviansk boliviano5.07142178710.1971833624
ZWDZimbabwisk dollar265.61470466010.0037648518
BBDBarbadisk dollar1.46789005060.6812499339
CUCKubansk konvertibel peso0.73394502531.3624998679
LAKLaotisk kip5951.58035261420.0001680226
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.13371394300.1401794364
HNLHonduransk lempira15.42166010480.0648438620
PYGParaguayansk guarani3444.93380574610.0002902813
ETBEtiopisk birr14.93871159050.0669401771
NADNamibisk dollar8.61060236730.1161358936
PGKPapua Nya Guineansk kina1.93909369510.5157048381
SDGSudanesiskt pund4.17798207770.2393499975
MOPMacao pataca5.86264696100.1705714171
NIONicaraguansk cordoba19.68418795950.0508021973
BMDBermudisk dollar0.73394502531.3624998679
KZTKazakstansk tenge135.85295603210.0073608998
PABPanamansk balboa0.73394502531.3624998679
BAMBosnisk konvertibilna marka1.28226472190.7798701648
GYDGuyansk dollar151.54602964260.0065986552
YERJemenitisk rial157.78686393310.0063376632
MGAMadagaskisk ariary2118.27907293290.0004720813
KYDCaymansk dollar0.60183491871.6615852102
MZNMocambique metical24.92401935710.0401219396
RSDSerbisk dinar79.24370468080.0126192990
SCRSeychellisk rupie10.15729237250.0984514340
AMDArmenisk dram351.24381008920.0028470253
SBDSalomon-dollar5.68508925790.1758987334
AZNAzerbajdzjansk manat0.76861862611.3010353458
SLLSierra Leonsk leone3229.08275316390.0003096855
TOPTongansk pa'anga1.44349498540.6927630578
BZDBelizisk dollar1.46498755340.6825996560
MWKMalawisk kwacha320.66057259920.0031185624
GMDGambisk dalasi31.80696142610.0314396583
BIFBurundisk franc1146.85191900030.0008719522
SOSSomalisk shilling515.50509436310.0019398450
HTGHaitisk gourde34.37426696120.0290915295
GNFGuinesisk franc5318.44466697670.0001880249
MVRMaldivisk rufiyaa11.30275423530.0884740108
MNTMongolisk tögrög1447.92022134600.0006906458
CDFKongolesisk franc675.94007132430.0014794211
STDSão Tomé och Príncipe-dobra16113.34199743930.0000620604
TJSTadzjikistan-somoni3.99500935170.2503123052
KPWNordkoreansk won102.33068245080.0097722401
MMKBurmesisk kyat761.93449966630.0013124488
LSLLesotho loti8.61060236730.1161358936
LRDLiberiansk dollar67.88985713490.0147297408
KGSKirgizistansk som45.01070619600.0222169365
GIPGibraltar-pund0.47699369572.0964637670
XPTUns av platina0.00061500731625.9968443131
MDLMoldavisk leu13.37976486230.0747397290
CUPKubansk peso19.44954317070.0514150894
KHRKambodjansk riel2981.05917831880.0003354512
MKDMakedonisk denar40.39170552790.0247575582
VUVVanuatu-vatu78.05599855870.0128113152
MROMauretansk ouguiya213.32537834260.0046876748
ANGNederländska gulden1.30742033240.7648649598
SZLSwaziland-lilangeni8.61060236730.1161358936
CVEKapverdisk escudo71.67140803270.0139525653
SRDSurinamesisk dollar2.40940072100.4150409649
XPDUns av palladium0.00088241701133.2510596117
SVCSalvadoransk colón6.42201897150.1557142706
BSDBahamansk dollar0.73394502531.3624998679
XDRSärskilda dragningsrätter0.52211821451.9152750704
RWFRwandisk franc505.89118749070.0019767097
AWGArubansk eller nederländsk gulden1.31376159530.7611731105
DJFDjiboutisk franc131.98105510130.0075768450
BTNBhutanesisk ngultrum45.38425213530.0220340747
KMFKomoransk franc322.53973512640.0031003932
WSTSamoansk tala1.82653764730.5474839248
SPLSeborga luigino0.12232417098.1749992071
ERNEritreansk nakfa7.68440230410.1301337385
FKPFalklands-pund0.47699369572.0964637670
SHPSankthelenskt pund0.47699369572.0964637670
JEPJersey-pund0.47699369572.0964637670
TMTTurkmenistansk manat2.56880758860.3892856765
TVDTuvaluansk dollar0.93632489481.0680053532
IMPIsle of Man-pund0.47699369572.0964637670
GGPGuernsey-pund0.47699369572.0964637670
Klistra in länk i meddelande eller chatt