Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 22:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,74298404571,3459239209
EUREuro0,62183459411,6081446892
GBPBrittiskt pund0,55037949401,8169281577
INRIndisk rupie48,17356223300,0207582739
AUDAustralisk dollar0,93273707421,0721134901
CADKanadensisk dollar0,91641400961,0912098566
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,72032699911,3882583899
MYRMalaysisk ringgit3,12004781120,3205079090
JPYJapansk yen83,20562792630,0120184178
CNYKinesisk yuan renminbi4,89911914580,2041183262
NZDNyzeeländsk dollar1,01253490910,9876202697
THBThailändsk baht24,57937279070,0406845207
HUFUngersk forint192,73399542820,0051884983
AEDEmiratisk dirham2,72993601380,3663089519
HKDHongkong-dollar5,80285861910,1723288582
MXNMexikansk peso13,18489003680,0758443944
ZARSydafrikansk rand9,84863506800,1015369128
PHPFilippinsk peso37,63875537740,0265683599
SEKSvensk krona5,92888411450,1686658030
IDRIndonesiska rupier9880,19337680680,0001012126
SARSaudiarabisk riyal2,78655311880,3588662973
BRLBrasiliansk real2,32217166800,4306313843
TRYTurkisk lira2,59925725260,3847252899
KESKenyansk shilling76,68169287140,0130409223
KRWSydkoreansk won841,92223146720,0011877582
EGPEgyptiskt pund13,13946574310,0761065952
IQDIrakisk dinar868,64666742700,0011512161
NOKNorsk krona5,79653545140,1725168436
KWDKuwaitisk dinar0,22418931164,4605159489
RUBRysk rubel42,80569000890,0233613802
DKKDansk krona4,62661146280,2161409075
PKRPakistansk rupie78,30721949790,0127702146
ILSIsraelisk shekel2,59557788660,3852706579
PLNPolsk zloty2,65553268900,3765722803
QARQatarisk riyal2,71608533930,3681769440
XAUUns av guld0,00057272231746,0470049190
OMROmansk rial0,28606672033,4956879955
COPColombiansk peso2156,02018823720,0004638175
CLPChilensk peso464,55962142660,0021525762
TWDTaiwanesisk dollar22,42084251530,0446013569
ARSArgentinsk peso12,86431163820,0777344352
CZKTjeckisk krona16,20079969860,0617253480
VNDVietnamesisk dong16879,13521131180,0000592447
MADMarockansk dirham6,94379847280,1440133961
JODJordansk dinar0,52499145061,9047929236
BHDBahrainsk dinar0,28003690833,5709578645
XOFCFA-franc407,89675483590,0024516008
LKRLankesisk rupie113,53017889310,0088082306
UAHUkrainsk hryvnia19,55583466790,0511356338
NGNNigeriansk naira264,52452523390,0037803678
TNDTunisisk dinar1,82295490860,5485599206
UGXUgandisk shilling2673,08031712320,0003741002
RONRumänsk leu2,85818396740,3498725104
BDTBangladeshisk taka60,85021720510,0164337951
PENPeruansk Sol2,41085124230,4147912499
GELGeorgiska lari1,83955839930,5436087272
XAFCentralafrikansk CFA-franc BEAC407,89675483590,0024516008
FJDFiji-dollar1,49908895400,6670718221
VEFVenezuelansk bolivar7,41304437630,1348973444
BYNVitrysk rubel1,43448485490,6971143659
HRKKroatisk kuna4,65079110390,2150171826
UZSUzbekistansk som6003,13274349020,0001665797
BGNBulgarisk lev1,21872630530,8205287730
DZDAlgerisk dinar83,61763470940,0119591998
IRRIransk rial24949,08101433020,0000400816
DOPDominikansk peso35,38995919830,0282566022
ISKIsländsk krona79,90456485060,0125149296
XAGUns av silver0,043712222422,8768967689
CRCCostaricansk colón426,19724912510,0023463314
SYPSyriskt pund385,97005070940,0025908746
LYDLibysk dinar1,00603159490,9940045671
JMDJamaicansk dollar96,51698751600,0103608704
MURMauritisk rupie25,05200948070,0399169576
GHSGhana cedi3,25940713400,3068042619
AOAAngolansk kwanza123,28605230100,0081112176
UYUUruguayansk peso21,44709345030,0466263647
AFNAfghansk afghani50,87493164230,0196560461
LBPLibanesiskt pund1120,66782315510,0008923251
XPFCFP-franc74,20460549980,0134762525
TTDTrinidad-dollar5,02396842340,1990458370
TZSTanzanisk shilling1669,88604705350,0005988433
ALLAlbansk lek83,39479919090,0119911554
XCDÖstkaribisk dollar2,00605695640,4984903329
GTQGuatemalansk quetzal5,42691774110,1842666588
NPRNepalesisk rupie77,22279548380,0129495442
BOBBoliviansk bolíviano5,14030945960,1945408166
ZWDZimbabwisk dollar268,88592615100,0037190492
BBDBarbadisk dollar1,48596809150,6729619604
CUCKubansk konvertibel peso0,74298404571,3459239209
LAKLaotisk kip6174,66980366980,0001619520
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,60277341740,1315309487
HNLHonduransk lempira17,34772932310,0576444318
PYGParaguayansk guarani4209,29941516900,0002375692
ETBEtiopisk birr17,45948622650,0572754540
NADNamibisk dollar9,84863506800,1015369128
PGKPapua Nya Guineansk kina2,38752680670,4188434648
SDGSudanesiskt pund4,95468933910,2018290011
MOPMacao pataca5,97694437770,1673095710
NIONicaraguansk cordoba22,36171429350,0447192906
BMDBermudisk dollar0,74298404571,3459239209
KZTKazakstansk tenge253,34953707100,0039471160
PABPanamansk balboa0,74298404571,3459239209
BAMBosnisk konvertibilna marka1,21620275420,8222313233
GYDGuyansk dollar155,02406201310,0064506115
YERJemenitisk rial185,56306804310,0053890034
MGAMadagaskisk ariary2243,83365062290,0004456658
KYDCaymansk dollar0,60924691741,6413706354
MZNMocambique metical45,34173550550,0220547359
RSDSerbisk dinar74,07224391570,0135003336
SCRSeychellisk rupie10,14439299230,0985766226
AMDArmenisk dram355,19018220130,0028153931
SBDSalomon-dollar5,78667720240,1728107453
AZNAzerbajdzjansk manat1,26344223180,7914885024
SLLSierra Leonsk leone5593,84825736520,0001787678
TOPTongansk pa'anga1,64251552460,6088222516
BZDBelizisk dollar1,49047410250,6709274574
MWKMalawisk kwacha541,53064218880,0018466176
GMDGambisk dalasi33,86214033180,0295315060
BIFBurundisk franc1293,20963439300,0007732698
SOSSomalisk shilling438,05871559680,0022827990
HTGHaitisk gourde46,54864469250,0214829026
GNFGuinesisk franc6627,61468484280,0001508838
MVRMaldivisk rufiyaa11,56313027660,0864817723
MNTMongolisk tögrög1824,33724781790,0005481443
CDFKongolesisk franc1159,26521269540,0008626154
STDSão Tomé och Príncipe-dobra15317,67645197440,0000652841
TJSTadzjikistan-somoni6,53650612880,1529869291
KPWNordkoreansk won95,81577676170,0104366946
MMKBurmesisk kyat1010,58744206950,0009895235
LSLLesotho loti9,84863506800,1015369128
LRDLiberiansk dollar87,11306691060,0114793341
KGSKirgizistansk som50,86005663940,0196617949
GIPGibraltar-pund0,55037949401,8169281577
XPTUns av platina0,00079634321255,7400602696
MDLMoldavisk leu13,05035711460,0766262556
CUPKubansk peso19,68907721190,0507895819
KHRKambodjansk riel3010,36478994840,0003321857
MKDMakedonisk denar38,13388111210,0262233995
VUVVanuatu-vatu77,22768984970,0129487235
MROMauretansk ouguiya268,91278764660,0037186777
ANGNederländska gulden1,31669229030,7594788907
SZLSwaziland-lilangeni9,84863506800,1015369128
CVEKapverdisk escudo68,66567770610,0145633165
SRDSurinamesisk dollar5,48008718710,1824788486
XPDUns av palladium0,00080627691240,2686585746
SVCSalvadoransk colón6,50111040020,1538198767
BSDBahamansk dollar0,74298404571,3459239209
XDRSärskilda dragningsrätter0,52229677071,9146203004
RWFRwandisk franc625,28548528930,0015992695
AWGArubansk eller nederländsk gulden1,32994144190,7519128050
DJFDjiboutisk franc132,28705616500,0075593186
BTNBhutanesisk ngultrum48,17356223300,0207582739
KMFKomoransk franc305,92256612700,0032688010
WSTSamoansk tala1,87605424680,5330336272
SPLSeborga luigino0,12383067388,0755435577
ERNEritreansk nakfa11,58380838490,0863273948
FKPFalklands-pund0,55037949401,8169281577
SHPSankthelenskt pund0,55037949401,8169281577
JEPJersey-pund0,55037949401,8169281577
TMTTurkmenistansk manat2,56511352700,3898462931
TVDTuvaluansk dollar0,93273707421,0721134901
IMPIsle of Man-pund0,55037949401,8169281577
GGPGuernsey-pund0,55037949401,8169281577
ZMWZambisk kwacha7,10458283330,1407542179