AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 22:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,70247113101,4235460447
EUREuro0,66412650621,5057372212
GBPBrittiskt pund0,55416668741,8045112107
INRIndisk rupie47,78314003560,0209278838
AUDAustralisk dollar0,94439769821,0588759396
CADKanadensisk dollar0,93519673981,0692937191
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71205321881,4043894103
MYRMalaysisk ringgit3,12986000230,3195031085
JPYJapansk yen79,53508526160,0125730676
CNYKinesisk yuan renminbi4,83342301470,2068927129
NZDNyzeeländsk dollar0,98614754391,0140470422
THBThailändsk baht25,22289733080,0396465159
HUFUngersk forint207,88197076890,0048104220
AEDEmiratisk dirham2,57993050110,3876073404
HKDHongkong-dollar5,44806813970,1835513019
MXNMexikansk peso14,48890912270,0690183085
ZARSydafrikansk rand9,69771419790,1031170830
PHPFilippinsk peso34,85892501940,0286870579
SEKSvensk krona6,49770439040,1539005070
IDRIndonesiska rupier9564,00384608790,0001045587
SARSaudiarabisk riyal2,63584730120,3793846478
BRLBrasiliansk real2,44143849070,4095945910
TRYTurkisk lira2,47608393250,4038635310
KESKenyansk shilling71,38165309170,0140092020
KRWSydkoreansk won822,31270591890,0012160824
EGPEgyptiskt pund12,73052970430,0785513269
IQDIrakisk dinar815,56898306150,0012261379
NOKNorsk krona5,94651646720,1681656825
KWDKuwaitisk dinar0,21431622094,6660023956
RUBRysk rubel44,89493254940,0222742288
DKKDansk krona4,94052733970,2024075430
PKRPakistansk rupie73,48785396970,0136076909
ILSIsraelisk shekel2,68109352520,3729821398
PLNPolsk zloty2,97652634680,3359620858
QARQatarisk riyal2,55808290730,3909177444
XAUUns av guld0,00059672801675,8055215226
OMROmansk rial0,27054069563,6963015781
COPColombiansk peso2167,12343880880,0004614412
CLPChilensk peso471,11579710910,0021226204
TWDTaiwanesisk dollar22,41023432050,0446224696
ARSArgentinsk peso11,28963933010,0885767889
CZKTjeckisk krona17,94976881420,0557110239
VNDVietnamesisk dong15907,40785721510,0000628638
MADMarockansk dirham7,04429444830,1419588587
JODJordansk dinar0,49779972052,0088400189
BHDBahrainsk dinar0,26489008493,7751507401
XOFCFA-franc435,63843062650,0022954816
LKRLankesisk rupie104,20240438940,0095967075
UAHUkrainsk hryvnia18,23291359070,0548458695
NGNNigeriansk naira221,42928817400,0045161144
TNDTunisisk dinar1,61100434570,6207307899
UGXUgandisk shilling2544,07913579100,0003930695
RONNya rumänsk leu2,99187352020,3342387281
BDTBangladeshisk taka55,80260801320,0179203094
PENPeruansk Sol2,40088526750,4165130311
GELGeorgiska lari1,81701182740,5503541501
XAFCentralafrikansk CFA-franc BEAC435,63843062650,0022954816
FJDFiji-dollar1,47315220880,6788164821
VEFVenezuelansk bolivar6,98941476520,1430734952
BYNVitrysk rubel1,37684344350,7262989883
HRKKroatisk kuna5,01050579160,1995806495
UZSUzbekistansk som2240,88290780900,0004462527
BGNBulgarisk lev1,28916030020,7756987241
DZDAlgerisk dinar78,39067287460,0127566197
IRRIransk rial22542,29859297560,0000443610
DOPDominikansk peso32,60359229650,0306714668
ISKIsländsk krona78,29040754710,0127729569
XAGUns av silver0,041998752323,8102311433
CRCCostaricansk colón382,96617446830,0026111967
SYPSyriskt pund149,83709223690,0066739149
LYDLibysk dinar1,00038469180,9996154561
JMDJamaicansk dollar90,63488715330,0110332790
MURMauritisk rupie25,20182490150,0396796662
GHSGhana cedi3,04155357670,3287793474
AOAAngolansk kwanza115,95972307600,0086236839
UYUUruguayansk peso20,30003473470,0492609995
AFNAfghansk afghani46,71433020980,0214067074
LBPLibanesiskt pund1055,88710333030,0009470709
XPFCFP-franc79,25137305470,0126180779
TTDTrinidad-dollar4,71804465300,2119522119
TZSTanzanisk shilling1528,20747704790,0006543614
ALLAlbansk lek89,46420278380,0111776551
XCDÖstkaribisk dollar1,89667208710,5272392665
GTQGuatemalansk quetzal5,27718635280,1894949189
NPRNepalesisk rupie76,60447897660,0130540670
BOBBoliviansk bolíviano4,81895205230,2075139966
ZWDZimbabwisk dollar254,22430229970,0039335342
BBDBarbadisk dollar1,40494226190,7117730223
CUCKubansk konvertibel peso0,70247113101,4235460447
LAKLaotisk kip5746,21385137240,0001740276
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,77930367230,1285462095
HNLHonduransk lempira16,15921497200,0618841944
PYGParaguayansk guarani4098,91904923690,0002439668
ETBEtiopisk birr15,80560044690,0632687131
NADNamibisk dollar9,69771419790,1031170830
PGKPapua Nya Guineansk kina2,22999460530,4484315781
SDGSudanesiskt pund4,55236431970,2196660745
MOPMacao pataca5,61151018390,1782051475
NIONicaraguansk cordoba20,42083577740,0489695922
BMDBermudisk dollar0,70247113101,4235460447
KZTKazakstansk tenge237,29473946810,0042141684
PABPanamansk balboa0,70247113101,4235460447
BAMBosnisk konvertibilna marka1,29891854460,7698712164
GYDGuyansk dollar144,32460110830,0069288257
YERJemenitisk rial175,61778274370,0056941842
MGAMadagaskisk ariary2345,55788498660,0004263378
KYDCaymansk dollar0,57565403491,7371545050
MZNMocambique metical51,95476420380,0192475130
RSDSerbisk dinar81,10580106090,0123295743
SCRSeychellisk rupie9,42593914360,1060902245
AMDArmenisk dram337,69543443780,0029612482
SBDSalomon-dollar5,48874055740,1821911583
AZNAzerbajdzjansk manat1,21766344950,8212449839
SLLSierra Leonsk leone3889,58265220650,0002570970
TOPTongansk pa'anga1,59652530630,6263602563
BZDBelizisk dollar1,39089285270,7189626419
MWKMalawisk kwacha509,08500871430,0019643085
GMDGambisk dalasi30,37731389400,0329193030
BIFBurundisk franc1172,95117094490,0008525504
SOSSomalisk shilling402,67763311820,0024833761
HTGHaitisk gourde45,09179725480,0221769825
GNFGuinesisk franc6476,17895247180,0001544120
MVRMaldivisk rufiyaa10,57219065520,0945877759
MNTMongolisk tögrög1729,48392445950,0005782072
CDFKongolesisk franc705,98348662950,0014164637
STDSão Tomé och Príncipe-dobra16167,37307938090,0000618530
TJSTadzjikistan-somoni5,53287326920,1807379189
KPWNordkoreansk won91,23807528970,0109603364
MMKBurmesisk kyat924,30411970340,0010818950
LSLLesotho loti9,69771419790,1031170830
LRDLiberiansk dollar63,92487291870,0156433631
KGSKirgizistansk som48,51617037580,0206116846
GIPGibraltar-pund0,55416668741,8045112107
XPTUns av platina0,00075609731322,5810414641
MDLMoldavisk leu14,19871644340,0704289014
CUPKubansk peso18,61548497080,0537187187
KHRKambodjansk riel2811,28946616040,0003557087
MKDMakedonisk denar40,51666967400,0246811993
VUVVanuatu-vatu75,57184555650,0132324412
MROMauretansk ouguiya251,40690975990,0039776154
ANGNederländska gulden1,24513010640,8031289219
SZLSwaziland-lilangeni9,69771419790,1031170830
CVEKapverdisk escudo72,67063635560,0137607162
SRDSurinamesisk dollar5,43010185580,1841586082
XPDUns av palladium0,00094292691060,5275678276
SVCSalvadoransk colón6,14662239600,1626909765
BSDBahamansk dollar0,70247113101,4235460447
XDRSärskilda dragningsrätter0,51838293751,9290758387
RWFRwandisk franc583,48170655650,0017138498
AWGArubansk eller nederländsk gulden1,25742332440,7952771199
DJFDjiboutisk franc124,96960991280,0080019454
BTNBhutanesisk ngultrum47,78314003560,0209278838
KMFKomoransk franc326,72882296990,0030606421
WSTSamoansk tala1,83508648760,5449334442
SPLSeborga luigino0,11707852188,5412762681
ERNEritreansk nakfa7,35487072090,1359643205
FKPFalklands-pund0,55416668741,8045112107
SHPSankthelenskt pund0,55416668741,8045112107
JEPJersey-pund0,55416668741,8045112107
TMTTurkmenistansk manat2,45864895840,4067274413
TVDTuvaluansk dollar0,94439769821,0588759396
IMPIsle of Man-pund0,55416668741,8045112107
GGPGuernsey-pund0,55416668741,8045112107
ZMWZambisk kwacha6,86613785600,1456422841
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶