AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-10-01 04:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78334027791.2765844273
EUREuro0.62091934481.6105151310
GBPBrittiskt pund0.48389847352.0665491933
INRIndisk rupie48.39286961110.0206642013
AUDAustralisk dollar0.90352737281.1067733309
CADKanadensisk dollar0.87842200141.1384050017
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74877937331.3355068739
MYRMalaysisk ringgit2.57057618180.3890178424
JPYJapansk yen86.08607778420.0116162802
CNYKinesisk yuan renminbi4.80845424180.2079670409
NZDNyzeeländsk dollar1.00788254750.9921791011
THBThailändsk baht25.41915591490.0393404094
HUFUngersk forint192.92289584660.0051834179
AEDEmiratisk dirham2.87713865620.3475675383
HKDHongkong-dollar6.08240739430.1644085861
MXNMexikansk peso10.53899386500.0948857180
ZARSydafrikansk rand8.86817413500.1127627835
PHPFilippinsk peso35.22581093430.0283882748
SEKSvensk krona5.65519270670.1768286338
IDRIndonesiska rupier9547.33253292540.0001047413
SARSaudiarabisk riyal2.93873912390.3402819910
BRLBrasiliansk real1.91060883100.5233933727
TRYTurkisk lira1.78797921590.5592906177
KESKenyansk shilling69.91312080200.0143034668
KRWSydkoreansk won833.02004181310.0012004513
EGPEgyptiskt pund5.60088308650.1785432734
IQDIrakisk dinar908.59641744670.0011005987
NOKNorsk krona5.04060354060.1983889413
KWDKuwaitisk dinar0.22521033524.4402935546
RUBRysk rubel31.08217616770.0321727795
DKKDansk krona4.62194868220.2163589578
PKRPakistansk rupie80.29237948380.0124544821
ILSIsraelisk shekel2.88252116040.3469185287
PLNPolsk zloty2.59625825970.3851696942
QARQatarisk riyal2.85253362390.3505655434
XAUUns av guld0.00064898461540.8686967571
OMROmansk rial0.30142932983.3175271983
COPColombiansk peso1584.22742214290.0006312225
CLPChilensk peso468.28080854700.0021354708
TWDTaiwanesisk dollar23.87362564380.0418872280
ARSArgentinsk peso6.62940902470.1508430082
CZKTjeckisk krona17.07464538900.0585663700
VNDVietnamesisk dong16610.73064230060.0000602020
MADMarockansk dirham6.87671488030.1454182727
JODJordansk dinar0.55499661611.8018127878
BHDBahrainsk dinar0.29531928893.3861655417
XOFCFA-franc407.29639067370.0024552145
LKRLankesisk rupie102.38257192670.0097672874
UAHUkrainsk hryvnia10.14347358910.0985855576
NGNNigeriansk naira128.15447674620.0078030829
TNDTunisisk dinar1.41118749150.7086230611
UGXUgandisk shilling2068.01838368820.0004835547
RONNya rumänsk leu2.73899580700.3650973095
BDTBangladeshisk taka60.56787129860.0165104036
PENPeruansk Nuevo Sol2.26307004000.4418776186
GELGeorgiska lari1.36981357830.7300263451
XAFCentralafrikansk CFA-franc BEAC407.29639067370.0024552145
FJDFiji-dollar1.50180255770.6658664915
VEFVenezuelansk bolivar4.92266715930.2031419082
BYRVitrysk rubel8287.74016489830.0001206602
HRKKroatisk kuna4.74798225350.2106157830
UZSUzbekistansk som1854.49876389110.0005392293
BGNBulgarisk lev1.21437764950.8234670660
DZDAlgerisk dinar65.19815909540.0153378564
IRRIransk rial20890.11878076230.0000478695
DOPDominikansk peso33.91863493750.0294823185
ISKIsländsk krona94.97209395460.0105294088
XAGUns av silver0.046199145221.6454221137
CRCCostaricansk colón418.30378355790.0023906071
SYPSyriskt pund125.09944148850.0079936408
LYDLibysk dinar0.94862512481.0541571943
JMDJamaicansk dollar87.92994869650.0113726895
MURMauritisk rupie24.63605734840.0405909105
GHSGhana cedi2.54585592810.3927952045
AOAAngolansk kwanza76.97026856830.0129920295
UYUUruguayansk peso19.37983879630.0516000164
AFNAfghansk afghani44.51723042790.0224632123
LBPLibanesiskt pund1182.84385466250.0008454201
XPFCFP-franc74.09538721070.0134961168
TTDTrinidad-dollar4.96324422430.2014811190
LTLLitauisk litas2.14391031380.4664374221
TZSTanzanisk shilling1309.74497967710.0007635074
ALLAlbansk lek86.86460341270.0115121691
XCDÖstkaribisk dollar2.11501875240.4728090467
GTQGuatemalansk quetzal6.00900328950.1664169500
NPRNepalesisk rupie78.30269345850.0127709528
BOBBoliviansk boliviano5.37371491190.1860910034
ZWDZimbabwisk dollar283.49084656030.0035274508
BBDBarbadisk dollar1.56668055570.6382922136
CUCKubansk konvertibel peso0.78334027791.2765844273
LAKLaotisk kip6293.35596780050.0001588977
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.42501549000.1346798537
HNLHonduransk lempira16.46972929390.0607174521
PYGParaguayansk guarani3517.19809821430.0002843172
ETBEtiopisk birr15.64487457220.0639186972
NADNamibisk dollar8.86817413500.1127627835
PGKPapua Nya Guineansk kina1.98063279230.5048891465
SDGSudanesiskt pund4.44937276910.2247507799
MOPMacao pataca6.26487961610.1596199865
NIONicaraguansk cordoba20.58226117000.0485855267
BMDBermudisk dollar0.78334027791.2765844273
KZTKazakstansk tenge142.47393381400.0070188277
PABPanamansk balboa0.78334027791.2765844273
BAMBosnisk konvertibilna marka1.21441268220.8234433110
GYDGuyansk dollar161.32895289510.0061985154
YERJemenitisk rial168.22232517330.0059445142
MGAMadagaskisk ariary2068.01843380600.0004835547
KYDCaymansk dollar0.64233529261.5568193302
MZNMocambique metical24.04854863170.0415825510
RSDSerbisk dinar71.95804159510.0138969874
SCRSeychellisk rupie10.08159104060.0991906928
AMDArmenisk dram319.33969745930.0031314616
SBDSalomon-dollar5.71782996910.1748915245
AZNAzerbajdzjansk manat0.61445175991.6274670613
SLLSierra Leonsk leone3391.86390434410.0002948231
TOPTongansk pa'anga1.53566017880.6511857335
BZDBelizisk dollar1.55077889950.6448372494
MWKMalawisk kwacha312.39619348680.0032010633
GMDGambisk dalasi30.78528234610.0324830544
BIFBurundisk franc1206.34412815160.0008289509
SOSSomalisk shilling652.65847201590.0015321949
HTGHaitisk gourde34.62364589120.0288819959
GNFGuinesisk franc5517.06607819900.0001812558
MVRMaldivisk rufiyaa11.94594023980.0837104472
MNTMongolisk tögrög1436.64609466810.0006960657
CDFKongolesisk franc717.53974464450.0013936510
STDSão Tomé och Príncipe-dobra15087.13400231900.0000662816
TJSTadzjikistan-somoni3.91552242550.2553937614
KPWNordkoreansk won101.91578867500.0098120224
MMKBurmesisk kyat777.07360576240.0012868794
LSLLesotho loti8.86817413500.1127627835
LRDLiberiansk dollar72.45891411270.0138009245
KGSKirgizistansk som42.70785836900.0234148945
GIPGibraltar-pund0.48389847352.0665491933
XPTUns av platina0.00061069871637.4687427549
MDLMoldavisk leu11.39368490250.0877679178
CUPKubansk peso20.75851736350.0481729973
KHRKambodjansk riel3190.54500187250.0003134261
MKDMakedonisk denar38.32100596130.0260953484
VUVVanuatu-vatu76.41485652010.0130864605
MROMauretansk ouguiya226.69868666910.0044111416
ANGNederländska gulden1.38651230190.7212341345
SZLSwaziland-lilangeni8.86817413500.1127627835
CVEKapverdisk escudo66.95993158640.0149343044
SRDSurinamesisk dollar2.54585615370.3927951697
XPDUns av palladium0.0010176654982.6412502573
SVCSalvadoransk colón6.85422743130.1458953631
BSDBahamansk dollar0.78334027791.2765844273
XDRSärskilda dragningsrätter0.52801050301.8939017205
RWFRwandisk franc535.80478013210.0018663514
AWGArubansk eller nederländsk gulden1.40217909740.7131756577
DJFDjiboutisk franc138.02460468740.0072450851
BTNBhutanesisk ngultrum48.39286961110.0206642013
KMFKomoransk franc305.47229300530.0032736193
WSTSamoansk tala1.93417321810.5170167753
SPLSeborga luigino0.13055671307.6595065638
ERNEritreansk nakfa8.20157045630.1219278680
FKPFalklands-pund0.48389847352.0665491933
SHPSankthelenskt pund0.48389847352.0665491933
JEPJersey-pund0.48389847352.0665491933
TMTTurkmenistansk manat2.23251979190.4479243605
TVDTuvaluansk dollar0.90352737281.1067733309
IMPIsle of Man-pund0.48389847352.0665491933
GGPGuernsey-pund0.48389847352.0665491933
Klistra in länk i meddelande eller chatt