AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-07-28 12:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.80545546481.2415335717
EUREuro0.59952668501.6679824685
GBPBrittiskt pund0.47404831502.1094896204
INRIndisk rupie48.35305817710.0206812152
AUDAustralisk dollar0.85594178601.1683037519
CADKanadensisk dollar0.87083148371.1483277979
AEDEmiratisk dirham2.95835730280.3380254302
MYRMalaysisk ringgit2.55736119770.3910280648
CHFSchweiziska franc0.72837811961.3729132893
CNYKinesisk yuan renminbi4.98372420240.2006531580
THBThailändsk baht25.61585826830.0390383172
SARSaudiarabisk riyal3.02078017510.3310403081
NZDNyzeeländsk dollar0.94184666591.0617439507
JPYJapansk yen82.01687418870.0121926129
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.92864066600.0286298001
TRYTurkisk lira1.69085524440.5914166829
HKDHongkong-dollar6.24230684590.1601971875
IDRIndonesiska rupier9323.95246033460.0001072507
ZARSydafrikansk rand8.48579088470.1178440541
MXNMexikansk peso10.44014483080.0957841118
SEKSvensk krona5.48889949950.1821858826
BRLBrasiliansk real1.79720891140.5564183405
HUFUngersk forint184.70637401860.0054139983
PKRPakistansk rupie79.59305637270.0125639100
QARQatarisk riyal2.93233580390.3410250622
OMROmansk rial0.31014062153.2243438322
KWDKuwaitisk dinar0.22790344584.3878230821
DKKDansk krona4.47034598940.2236963319
NOKNorsk krona5.00202736360.1999189383
RUBRysk rubel28.50999438340.0350754190
EGPEgyptiskt pund5.75944948400.1736277057
KRWSydkoreansk won826.78460232990.0012095049
PLNPolsk zloty2.48401287100.4025744036
COPColombiansk peso1487.89201755560.0006720918
CZKTjeckisk krona16.47056002840.0607143897
ILSIsraelisk shekel2.76183562750.3620780288
IQDIrakisk dinar938.35463120050.0010656952
NGNNigeriansk naira130.28242598860.0076756323
MADMarockansk dirham6.70903646850.1490527000
ARSArgentinsk peso6.57895761320.1519997633
LKRLankesisk rupie104.88384201880.0095343571
TWDTaiwanesisk dollar24.13144572480.0414397053
BDTBangladeshisk taka62.50139402370.0159996431
BHDBahrainsk dinar0.30368033973.2929362528
VNDVietnamesisk dong17079.20832874400.0000585507
CLPChilensk peso453.87233664680.0022032627
KESKenyansk shilling70.67866367240.0141485414
TNDTunisisk dinar1.38739692800.7207742642
XOFCFA-franc393.26372571460.0025428229
JODJordansk dinar0.57042327331.7530841514
GHSGhana cedi2.75263810710.3632878574
HRKKroatisk kuna4.57970225160.2183548067
BGNBulgarisk lev1.17254712240.8528441893
RONNya rumänsk leu2.63161940290.3799941583
PENPeruansk Nuevo Sol2.24560261960.4453147637
DZDAlgerisk dinar64.23507331650.0155678191
NPRNepalesisk rupie77.55517407630.0128940462
XAFCentralafrikansk CFA-franc BEAC393.26372571460.0025428229
ISKIsländsk krona92.86898174960.0107678579
UAHUkrainsk hryvnia9.47014089110.1055950499
FJDFiji-dollar1.46261493840.6837069510
DOPDominikansk peso34.97549039100.0285914504
XPFCFP-franc71.54256384290.0139776931
MURMauritisk rupie24.56632817190.0407061240
AZNAzerbajdzjansk manat0.63163791881.5831855090
BAMBosnisk konvertibilna marka1.17257227630.8528258941
XAUUns av guld0.00061714251620.3713021928
IRRIransk rial21123.93036411140.0000473397
RSDSerbisk dinar69.85131079560.0143161236
LTLLitauisk litas2.07004573800.4830811135
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.91777760880.0628228403
CRCCostaricansk colón433.25487057230.0023081102
VEFVenezuelansk bolivar5.06832367820.1973038944
AFNAfghansk afghani45.34708992860.0220521317
TZSTanzanisk shilling1335.83565208900.0007485951
UGXUgandisk shilling2118.33749252710.0004720683
JMDJamaicansk dollar90.65217631090.0110311748
GELGeorgiska lari1.40389489130.7123040380
ZWDZimbabwisk dollar291.49433270520.0034305984
BWPBotswana pula7.06539881020.1415348272
CUCKubansk konvertibel peso0.80545546481.2415335717
ZMWZambisk kwacha4.95354763600.2018755190
MMKBurmesisk kyat784.50907254660.0012746825
GTQGuatemalansk quetzal6.28295488520.1591607800
XCDÖstkaribisk dollar2.17473192960.4598267889
LYDLibysk dinar0.98990474391.0101982096
MKDMakedonisk denar36.62797808220.0273015343
TTDTrinidad-dollar5.11858693000.1953664192
MZNMocambique metical24.52591165870.0407732040
ALLAlbansk lek83.67403497190.0119511387
BOBBoliviansk boliviano5.56540576910.1796814179
KZTKazakstansk tenge147.84424830830.0067638749
BBDBarbadisk dollar1.61091092960.6207667858
AOAAngolansk kwanza78.09439762020.0128050159
KHRKambodjansk riel3262.00982011810.0003065595
XAGUns av silver0.038971506925.6597724713
AMDArmenisk dram327.43289989620.0030540608
UYUUruguayansk peso18.54149368640.0539330874
MOPMacao pataca6.42957605130.1555312500
NADNamibisk dollar8.48579088470.1178440541
LBPLibanesiskt pund1218.24590837860.0008208523
LAKLaotisk kip6481.49565288140.0001542854
BYRVitrysk rubel8287.43147220460.0001206646
MGAMadagaskisk ariary1966.92421192570.0005084080
SYPSyriskt pund120.49581267490.0082990436
VUVVanuatu-vatu75.38844885740.0132646316
PGKPapua Nya Guineansk kina1.96453237580.5090269890
MNTMongolisk tögrög1485.64162753350.0006731098
SDGSudanesiskt pund4.58504847030.2181002025
ANGNederländska gulden1.44176527650.6935941767
MWKMalawisk kwacha317.69631396030.0031476601
GMDGambisk dalasi31.87483734360.0313727091
CUPKubansk peso21.34456981680.0468503235
RWFRwandisk franc556.13087217160.0017981379
MVRMaldivisk rufiyaa12.40401510040.0806190570
BTNBhutanesisk ngultrum48.35305817710.0206812152
SCRSeychellisk rupie9.91525789320.1008546637
HNLHonduransk lempira16.88798307510.0592137022
KPWNordkoreansk won106.39323561240.0093990938
PYGParaguayansk guarani3509.60986833800.0002849320
DJFDjiboutisk franc146.59170719780.0068216683
XBTBitcoin0.0013840206722.5326050628
YERJemenitisk rial173.04876244140.0057787180
CDFKongolesisk franc740.01586209820.0013513224
WSTSamoansk tala1.85503331360.5390738768
GYDGuyansk dollar166.89841997500.0059916685
AWGArubansk eller nederländsk gulden1.44176528200.6935941741
MDLMoldavisk leu11.18361956630.0894164894
BZDBelizisk dollar1.60679278390.6223577863
HTGHaitisk gourde36.48543875470.0274081945
KGSKirgizistansk som41.74425834590.0239553903
NIONicaraguansk cordoba20.97808508280.0476687932
CVEKapverdisk escudo65.27964125280.0153187116
KYDCaymansk dollar0.66047347851.5140653373
GNFGuinesisk franc5672.22158298290.0001762978
BSDBahamansk dollar0.80545546481.2415335717
BIFBurundisk franc1248.45846733150.0008009878
SLLSierra Leonsk leone3519.73197335940.0002841125
MROMauretansk ouguiya233.98350689170.0042738055
TOPTongansk pa'anga1.48745238190.6722904290
BMDBermudisk dollar0.80545546481.2415335717
SBDSalomon-dollar5.81346419910.1720144764
UZSUzbekistansk som1875.24554103080.0005332635
SOSSomalisk shilling965.72762071790.0010354887
PABPanamansk balboa0.80545546481.2415335717
SRDSurinamesisk dollar2.63756536530.3791375232
XDRSärskilda dragningsrätter0.52447231981.9066783170
SZLSwaziland-lilangeni8.48579088470.1178440541
ERNEritreansk nakfa8.43311639970.1185801254
LRDLiberiansk dollar74.50456716360.0134219960
TJSTadzjikistan-somoni3.99392723270.2503801251
TMTTurkmenistansk manat2.29554807460.4356258146
GIPGibraltar-pund0.47404831502.1094896204
LSLLesotho loti8.48579088470.1178440541
KMFKomoransk franc294.94779428590.0033904305
SVCSalvadoransk colón7.04773531690.1418895510
GGPGuernsey-pund0.47404831502.1094896204
XPTUns av platina0.00054145791846.8655283087
STDSão Tomé och Príncipe-dobra14671.31994141290.0000681602
IMPIsle of Man-pund0.47404831502.1094896204
FKPFalklands-pund0.47404831502.1094896204
XPDUns av palladium0.00090990991099.0099658330
JEPJersey-pund0.47404831502.1094896204
SHPSankthelenskt pund0.47404831502.1094896204
SPLSeborga luigino0.13424257757.4492014299
TVDTuvaluansk dollar0.85594178601.1683037519
Klistra in länk i meddelande eller chatt