AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-10-21 20:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78669106011.2711470242
EUREuro0.61861013881.6165270131
GBPBrittiskt pund0.48816033642.0485072738
INRIndisk rupie48.07266942520.0208018405
AUDAustralisk dollar0.89584477611.1162648113
CADKanadensisk dollar0.88327897841.1321451370
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74646398661.3396493574
MYRMalaysisk ringgit2.56677638280.3895937358
JPYJapansk yen84.10143088220.0118904041
CNYKinesisk yuan renminbi4.81617521970.2076336417
NZDNyzeeländsk dollar0.98830349941.0118349278
THBThailändsk baht25.37287984890.0394121600
HUFUngersk forint189.48772387090.0052773867
AEDEmiratisk dirham2.88953986440.3460758622
HKDHongkong-dollar6.10222355270.1638746911
MXNMexikansk peso10.66065253270.0938028884
ZARSydafrikansk rand8.69392507500.1150228454
PHPFilippinsk peso35.21622608340.0283960013
SEKSvensk krona5.69243841370.1756716415
IDRIndonesiska rupier9419.51398718350.0001061626
SARSaudiarabisk riyal2.95115350850.3388505536
BRLBrasiliansk real1.95268551670.5121152338
TRYTurkisk lira1.76603117670.5662414193
KESKenyansk shilling70.01550434850.0142825508
KRWSydkoreansk won830.54694789680.0012040259
EGPEgyptiskt pund5.62484115460.1777827982
IQDIrakisk dinar914.52835735540.0010934598
NOKNorsk krona5.16687712200.1935405036
KWDKuwaitisk dinar0.22742451864.3970632821
RUBRysk rubel32.21774142550.0310387990
DKKDansk krona4.60635035710.2170916067
PKRPakistansk rupie80.91117433010.0123592323
ILSIsraelisk shekel2.94210452300.3398927510
PLNPolsk zloty2.61115453870.3829723539
QARQatarisk riyal2.86461749160.3490867465
XAUUns av guld0.00063014281586.9418389812
OMROmansk rial0.30287605063.3016806642
COPColombiansk peso1607.20983577730.0006221963
CLPChilensk peso459.03423332190.0021784868
TWDTaiwanesisk dollar23.91289025820.0418184498
ARSArgentinsk peso6.67822066110.1497404849
CZKTjeckisk krona17.06767171380.0585902996
VNDVietnamesisk dong16709.31811611280.0000598468
MADMarockansk dirham6.86347040380.1456988872
JODJordansk dinar0.55619059301.7979448279
BHDBahrainsk dinar0.29659433003.3716086209
XOFCFA-franc405.78165082670.0024643795
LKRLankesisk rupie102.85976944570.0097219740
UAHUkrainsk hryvnia10.18764907800.0981580728
NGNNigeriansk naira130.11869653920.0076852906
TNDTunisisk dinar1.41171710210.7083572187
UGXUgandisk shilling2100.46513048570.0004760850
RONNya rumänsk leu2.73219103870.3660066173
BDTBangladeshisk taka60.81122134550.0164443334
PENPeruansk Nuevo Sol2.28297741740.4380244817
GELGeorgiska lari1.37594862750.7267713198
XAFCentralafrikansk CFA-franc BEAC405.78165082670.0024643795
FJDFiji-dollar1.52421392900.6560758834
VEFVenezuelansk bolivar4.94372411040.2022766598
BYRVitrysk rubel8401.86052182210.0001190213
HRKKroatisk kuna4.74285693970.2108433825
UZSUzbekistansk som1865.24450344220.0005361227
BGNBulgarisk lev1.20990922290.8265082876
DZDAlgerisk dinar65.24028985350.0153279515
IRRIransk rial20997.57108491390.0000476246
DOPDominikansk peso34.14239321010.0292891009
ISKIsländsk krona94.48153584700.0105840786
XAGUns av silver0.044899092222.2721652082
CRCCostaricansk colón420.09302620190.0023804251
SYPSyriskt pund128.03397002990.0078104272
LYDLibysk dinar1.02466510580.9759286174
JMDJamaicansk dollar88.18806663820.0113394027
MURMauritisk rupie24.54476168270.0407418908
GHSGhana cedi2.50128430660.3997946165
AOAAngolansk kwanza77.76078230950.0128599529
UYUUruguayansk peso19.13232634180.0522675592
AFNAfghansk afghani44.75485392920.0223439451
LBPLibanesiskt pund1189.47688289260.0008407057
XPFCFP-franc73.81982563430.0135464964
TTDTrinidad-dollar4.96126713780.2015614101
LTLLitauisk litas2.13593708730.4681785835
TZSTanzanisk shilling1331.08127370640.0007512689
ALLAlbansk lek85.69425717420.0116693934
XCDÖstkaribisk dollar2.12406586430.4707951937
GTQGuatemalansk quetzal6.00795969190.1664458570
NPRNepalesisk rupie77.36907346620.0129250611
BOBBoliviansk boliviano5.39670077800.1852983964
ZWDZimbabwisk dollar284.70349464180.0035124262
BBDBarbadisk dollar1.57338212020.6355735121
CUCKubansk konvertibel peso0.78669106011.2711470242
LAKLaotisk kip6318.70259481920.0001582603
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.16477469580.1395717301
HNLHonduransk lempira16.71718502700.0598186835
PYGParaguayansk guarani3587.31123435320.0002787603
ETBEtiopisk birr15.87542559240.0629904373
NADNamibisk dollar8.69392507500.1150228454
PGKPapua Nya Guineansk kina1.95886074730.5105008109
SDGSudanesiskt pund4.46840508640.2237934969
MOPMacao pataca6.28529025930.1591016419
NIONicaraguansk cordoba20.66637450830.0483877808
BMDBermudisk dollar0.78669106011.2711470242
KZTKazakstansk tenge142.43041882810.0070209721
PABPanamansk balboa0.78669106011.2711470242
BAMBosnisk konvertibilna marka1.20989626780.8265171376
GYDGuyansk dollar162.01902146230.0061721148
YERJemenitisk rial168.94190515230.0059191945
MGAMadagaskisk ariary2153.96012249040.0004642611
KYDCaymansk dollar0.63603497551.5722405818
MZNMocambique metical24.15141614700.0414054395
RSDSerbisk dinar73.82348040110.0135458257
SCRSeychellisk rupie10.86341686340.0920520691
AMDArmenisk dram322.27568467540.0031029334
SBDSalomon-dollar5.66174688880.1766239324
AZNAzerbajdzjansk manat0.61700154821.6207414762
SLLSierra Leonsk leone3378.83810383560.0002959597
TOPTongansk pa'anga1.54102064400.6489205735
BZDBelizisk dollar1.55749094990.6420583054
MWKMalawisk kwacha339.85053811430.0029424700
GMDGambisk dalasi31.54631032480.0316994282
BIFBurundisk franc1215.43768797980.0008227489
SOSSomalisk shilling648.99400255480.0015408463
HTGHaitisk gourde34.77174546360.0287589819
GNFGuinesisk franc5569.77270614960.0001795405
MVRMaldivisk rufiyaa11.99703866780.0833539032
MNTMongolisk tögrög1453.80507906230.0006878501
CDFKongolesisk franc718.64228346080.0013915129
STDSão Tomé och Príncipe-dobra15092.66798797710.0000662573
TJSTadzjikistan-somoni3.92794459050.2545860760
KPWNordkoreansk won100.91615220590.0099092165
MMKBurmesisk kyat779.61084061670.0012826912
LSLLesotho loti8.69392507500.1150228454
LRDLiberiansk dollar72.76886120360.0137421417
KGSKirgizistansk som43.62941034330.0229203189
GIPGibraltar-pund0.48816033642.0485072738
XPTUns av platina0.00061473521626.7165624944
MDLMoldavisk leu11.40702037190.0876653120
CUPKubansk peso20.84731309200.0479678122
KHRKambodjansk riel3201.83261459330.0003123211
MKDMakedonisk denar38.07584850970.0262633674
VUVVanuatu-vatu76.15169703230.0131316837
MROMauretansk ouguiya227.66838800880.0043923533
ANGNederländska gulden1.39244316140.7181621683
SZLSwaziland-lilangeni8.69392507500.1150228454
CVEKapverdisk escudo67.08901264630.0149055704
SRDSurinamesisk dollar2.55674594570.3911221612
XPDUns av palladium0.0010144056985.7989827710
SVCSalvadoransk colón6.88354677570.1452739456
BSDBahamansk dollar0.78669106011.2711470242
XDRSärskilda dragningsrätter0.52759435691.8953955570
RWFRwandisk franc538.88337620100.0018556891
AWGArubansk eller nederländsk gulden1.40817699750.7101380024
DJFDjiboutisk franc138.45762665410.0072224263
BTNBhutanesisk ngultrum48.07266942520.0208018405
KMFKomoransk franc304.33623812000.0032858394
WSTSamoansk tala1.90251762760.5256193086
SPLSeborga luigino0.13111517677.6268821453
ERNEritreansk nakfa8.23665313640.1214085361
FKPFalklands-pund0.48816033642.0485072738
SHPSankthelenskt pund0.48816033642.0485072738
JEPJersey-pund0.48816033642.0485072738
TMTTurkmenistansk manat2.24206952120.4460164997
TVDTuvaluansk dollar0.89584477611.1162648113
IMPIsle of Man-pund0.48816033642.0485072738
GGPGuernsey-pund0.48816033642.0485072738
Klistra in länk i meddelande eller chatt