AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-04-23 12:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.79541057621.2572123503
EUREuro0.57480132521.7397315491
GBPBrittiskt pund0.47360222732.1114765565
INRIndisk rupie48.59687051210.0205774567
AUDAustralisk dollar0.85732412981.1664199866
CADKanadensisk dollar0.87800078361.1389511475
AEDEmiratisk dirham2.92162257070.3422755595
MYRMalaysisk ringgit2.59741296200.3849984637
CHFSchweiziska franc0.70105572531.4264201317
CNYKinesisk yuan renminbi4.96072371580.2015834901
THBThailändsk baht25.72354470850.0388748911
SARSaudiarabisk riyal2.98326689450.3352029957
NZDNyzeeländsk dollar0.92753043791.0781317347
JPYJapansk yen81.35533871920.0122917563
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.56757659020.0281154944
TRYTurkisk lira1.70957113820.5849420230
HKDHongkong-dollar6.16695830190.1621544935
IDRIndonesiska rupier9252.77261231580.0001080757
ZARSydafrikansk rand8.44083802230.1184716491
MXNMexikansk peso10.39769981800.0961751173
SEKSvensk krona5.22547157390.1913702880
BRLBrasiliansk real1.78235952760.5610540323
HUFUngersk forint176.86950003140.0056538861
PKRPakistansk rupie77.86867215190.0128421350
QARQatarisk riyal2.89600894290.3453028011
OMROmansk rial0.30619329623.2659108234
KWDKuwaitisk dinar0.22362412684.4717894007
DKKDansk krona4.29171327480.2330071782
NOKNorsk krona4.75999337620.2100843260
RUBRysk rubel28.40770379250.0352017188
EGPEgyptiskt pund5.56190333040.1797945668
KRWSydkoreansk won828.20307144550.0012074333
PLNPolsk zloty2.41024528840.4148955315
COPColombiansk peso1537.11437612600.0006505697
CZKTjeckisk krona15.78346509490.0633574436
ILSIsraelisk shekel2.77401843690.3604878708
IQDIrakisk dinar925.05736609580.0010810140
NGNNigeriansk naira128.57801080750.0077773796
MADMarockansk dirham6.45852483990.1548341184
ARSArgentinsk peso6.36566842540.1570926937
LKRLankesisk rupie103.90040327000.0096246017
TWDTaiwanesisk dollar24.11482753460.0414682626
BDTBangladeshisk taka61.54627951250.0162479358
BHDBahrainsk dinar0.29991698373.3342559921
VNDVietnamesisk dong16745.48581552650.0000597176
CLPChilensk peso448.83054110310.0022280124
KESKenyansk shilling69.31996711280.0144258580
TNDTunisisk dinar1.26653213470.7895575427
XOFCFA-franc377.04495290240.0026522036
JODJordansk dinar0.56338902981.7749724384
GHSGhana cedi2.21322277640.4518297980
HRKKroatisk kuna4.37982964380.2283193826
BGNBulgarisk lev1.12420884670.8895144375
RONNya rumänsk leu2.56826753740.3893675349
PENPeruansk Nuevo Sol2.21759756030.4509384470
DZDAlgerisk dinar62.50900496460.0159976951
NPRNepalesisk rupie77.66179744910.0128763437
XAFCentralafrikansk CFA-franc BEAC377.04495290240.0026522036
ISKIsländsk krona89.12572748300.0112201048
UAHUkrainsk hryvnia8.95027595090.1117283987
FJDFiji-dollar1.45384055690.6878333358
DOPDominikansk peso34.19314771540.0292456257
XPFCFP-franc68.59204358510.0145789504
MURMauritisk rupie24.04519057960.0415883582
AZNAzerbajdzjansk manat0.62384026191.6029744488
BAMBosnisk konvertibilna marka1.12421367590.8895106165
XAUUns av guld0.00061860131616.5500235492
IRRIransk rial20317.00067017900.0000492199
RSDSerbisk dinar66.39332104400.0150617560
LTLLitauisk litas1.98467401580.5038610835
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.48228157280.0645899634
CRCCostaricansk colón436.31957005030.0022918981
VEFVenezuelansk bolivar5.00130203300.1999479322
AFNAfghansk afghani45.05998530710.0221926393
TZSTanzanisk shilling1300.88083245710.0007687099
UGXUgandisk shilling1996.46237854850.0005008860
JMDJamaicansk dollar86.97631487800.0114973830
GELGeorgiska lari1.39529500330.7166943174
LVLLettisk lats0.40397037142.4754290682
ZWDZimbabwisk dollar287.85908754040.0034739219
BWPBotswana pula6.96509683700.1435730218
CUCKubansk konvertibel peso0.79541057621.2572123503
ZMWZambisk kwacha4.97926736910.2008327583
MMKBurmesisk kyat766.66079643030.0013043578
GTQGuatemalansk quetzal6.16641992710.1621686508
XCDÖstkaribisk dollar2.14760855800.4656342033
LYDLibysk dinar0.97970716181.0207131671
MKDMakedonisk denar35.45529973630.0282045282
TTDTrinidad-dollar5.13140371020.1948784497
MZNMocambique metical24.89628229760.0401666397
ALLAlbansk lek80.47114309570.0124268149
BOBBoliviansk boliviano5.49599922440.1819505351
KZTKazakstansk tenge144.80440128120.0069058674
BBDBarbadisk dollar1.59082115250.6286061751
AOAAngolansk kwanza77.65580758310.0128773369
KHRKambodjansk riel3175.29172150700.0003149317
XAGUns av silver0.040852695524.4781889595
AMDArmenisk dram329.36255744820.0030361678
UYUUruguayansk peso18.23072159460.0548524640
MOPMacao pataca6.35196705090.1574315471
NADNamibisk dollar8.44083802230.1184716491
LBPLibanesiskt pund1199.96767980800.0008333558
LAKLaotisk kip6400.14947085220.0001562464
BYRVitrysk rubel7938.22930376750.0001259727
MGAMadagaskisk ariary1861.21905708890.0005372823
SYPSyriskt pund117.76009715570.0084918408
VUVVanuatu-vatu74.52786617750.0134178000
PGKPapua Nya Guineansk kina2.21101539190.4522808858
MNTMongolisk tögrög1415.32130986360.0007065533
SDGSudanesiskt pund4.52521477270.2209839864
ANGNederländska gulden1.42378492610.7023532710
MWKMalawisk kwacha313.98570868380.0031848583
GMDGambisk dalasi30.29992397450.0330033831
CUPKubansk peso21.07838027030.0474419755
RWFRwandisk franc541.23922417340.0018476118
MVRMaldivisk rufiyaa12.25727635100.0815841930
BTNBhutanesisk ngultrum48.59687051210.0205774567
SCRSeychellisk rupie9.71362024930.1029482288
HNLHonduransk lempira15.20029720330.0657881873
KPWNordkoreansk won102.90771846870.0097174441
PYGParaguayansk guarani3518.73734234690.0002841929
DJFDjiboutisk franc143.96806033600.0069459851
XBTBitcoin0.0016284049614.0978648049
YERJemenitisk rial170.85798960720.0058528138
CDFKongolesisk franc729.99566472180.0013698711
WSTSamoansk tala1.82016150170.5494017971
GYDGuyansk dollar163.22810921610.0061263958
AWGArubansk eller nederländsk gulden1.42378493150.7023532683
MDLMoldavisk leu10.43802066370.0958036042
BZDBelizisk dollar1.59027667350.6288213973
HTGHaitisk gourde31.33917791750.0319089417
KGSKirgizistansk som43.30509028060.0230919736
NIONicaraguansk cordoba21.63117023340.0462295839
CVEKapverdisk escudo63.51105729550.0157452898
KYDCaymansk dollar0.65223677691.5331855477
GNFGuinesisk franc5584.57190365450.0001790648
BSDBahamansk dollar0.79541057621.2572123503
BIFBurundisk franc1224.91464863480.0008163834
SLLSierra Leonsk leone3450.35603278320.0002898252
MROMauretansk ouguiya235.04276641050.0042545449
TOPTongansk pa'anga1.44778044460.6907124653
BMDBermudisk dollar0.79541057621.2572123503
SBDSalomon-dollar5.78270139030.1729295588
UZSUzbekistansk som1810.50821987460.0005523311
SOSSomalisk shilling953.68396748060.0010485654
PABPanamansk balboa0.79541057621.2572123503
SRDSurinamesisk dollar2.60467211260.3839254834
XDRSärskilda dragningsrätter0.51311936411.9488642800
SZLSwaziland-lilangeni8.44083802230.1184716491
ERNEritreansk nakfa8.32794644550.1200776214
LRDLiberiansk dollar68.00706021210.0147043556
TJSTadzjikistan-somoni3.83514744020.2607461683
TMTTurkmenistansk manat2.26692014230.4411271405
GIPGibraltar-pund0.47360222732.1114765565
LSLLesotho loti8.44083802230.1184716491
KMFKomoransk franc282.78371467680.0035362715
SVCSalvadoransk colón6.95984254210.1436814115
GGPGuernsey-pund0.47360222732.1114765565
XPTUns av platina0.00056728021762.7971477925
STDSão Tomé och Príncipe-dobra14130.58405111930.0000707685
IMPIsle of Man-pund0.47360222732.1114765565
FKPFalklands-pund0.47360222732.1114765565
XPDUns av palladium0.0010134465986.7318752445
JEPJersey-pund0.47360222732.1114765565
SHPSankthelenskt pund0.47360222732.1114765565
SPLSeborga luigino0.13256842947.5432741018
TVDTuvaluansk dollar0.85732412981.1664199866
Klistra in länk i meddelande eller chatt