AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-11-28 22:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.76693391291.3038933123
EUREuro0.61591240521.6236074993
GBPBrittiskt pund0.49021023512.0399410872
INRIndisk rupie47.73428787940.0209493017
AUDAustralisk dollar0.90135792741.1094371832
CADKanadensisk dollar0.87549343281.1422130224
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74035774821.3506983649
MYRMalaysisk ringgit2.58073261820.3874868682
JPYJapansk yen90.97753541500.0109917244
CNYKinesisk yuan renminbi4.70947273220.2123379955
NZDNyzeeländsk dollar0.97773318831.0227739142
THBThailändsk baht25.19761370540.0396862977
HUFUngersk forint188.69105138270.0052996684
AEDEmiratisk dirham2.81690991530.3549989279
HKDHongkong-dollar5.94750730490.1681376665
MXNMexikansk peso10.68611244950.0935794008
ZARSydafrikansk rand8.48553703970.1178475794
PHPFilippinsk peso34.47751405420.0290044114
SEKSvensk krona5.71339305870.1750273418
IDRIndonesiska rupier9392.14352975190.0001064720
SARSaudiarabisk riyal2.87860974860.3473899164
BRLBrasiliansk real1.96787572710.5081621701
TRYTurkisk lira1.70271625520.5872969128
KESKenyansk shilling69.17743894480.0144555800
KRWSydkoreansk won853.81602104860.0011712125
EGPEgyptiskt pund5.49124681590.1821080045
IQDIrakisk dinar919.17029163420.0010879377
NOKNorsk krona5.39200556780.1854597491
KWDKuwaitisk dinar0.22356123564.4730473837
RUBRysk rubel38.58816475710.0259146815
DKKDansk krona4.58314337800.2181908611
PKRPakistansk rupie78.03552563670.0128146763
ILSIsraelisk shekel2.98811284720.3346593824
PLNPolsk zloty2.57670621340.3880923618
QARQatarisk riyal2.79252141690.3580993127
XAUUns av guld0.00065697211522.1346340130
OMROmansk rial0.29534625013.3858564296
COPColombiansk peso1696.04350576120.0005896075
CLPChilensk peso466.54170516530.0021434311
TWDTaiwanesisk dollar23.80179398570.0420136398
ARSArgentinsk peso6.54118154720.1528775792
CZKTjeckisk krona16.99790143120.0588307918
VNDVietnamesisk dong16385.54304367140.0000610294
MADMarockansk dirham6.78736512760.1473325777
JODJordansk dinar0.54091825291.8487081823
BHDBahrainsk dinar0.28914558923.4584653457
XOFCFA-franc404.01205358710.0024751737
LKRLankesisk rupie100.58321163120.0099420170
UAHUkrainsk hryvnia11.48406718460.0870771639
NGNNigeriansk naira137.05109021810.0072965490
TNDTunisisk dinar1.41422613490.7071004950
UGXUgandisk shilling2128.24373645840.0004698710
RONNya rumänsk leu2.73124339690.3661336083
BDTBangladeshisk taka59.28917310140.0168664859
PENPeruansk Nuevo Sol2.24020735550.4463872496
GELGeorgiska lari1.40748346710.7104879193
XAFCentralafrikansk CFA-franc BEAC404.01205358710.0024751737
FJDFiji-dollar1.50510780400.6644042356
VEFVenezuelansk bolivar4.82784898090.2071315826
BYRVitrysk rubel8381.79139748160.0001193062
HRKKroatisk kuna4.72814441370.2114994621
UZSUzbekistansk som1862.11553833760.0005370236
BGNBulgarisk lev1.20336149080.8310054856
DZDAlgerisk dinar65.94864719510.0151633133
IRRIransk rial20583.30415647190.0000485831
DOPDominikansk peso33.82945489710.0295600388
ISKIsländsk krona94.86965899280.0105407778
XAGUns av silver0.049605899720.1588925131
CRCCostaricansk colón412.11071143320.0024265324
SYPSyriskt pund130.64690489550.0076542188
LYDLibysk dinar1.00180742370.9981958372
JMDJamaicansk dollar86.79218247060.0115217750
MURMauritisk rupie24.16608761180.0413803019
GHSGhana cedi2.44268451310.4093856553
AOAAngolansk kwanza77.44874893540.0129117644
UYUUruguayansk peso18.07654870970.0553202946
AFNAfghansk afghani44.13704669190.0226567039
LBPLibanesiskt pund1159.60407629830.0008623633
XPFCFP-franc73.49790038360.0136058308
TTDTrinidad-dollar4.85798520070.2058466543
LTLLitauisk litas2.12662235270.4702292340
TZSTanzanisk shilling1333.28798176370.0007500255
ALLAlbansk lek86.32224657640.0115844992
XCDÖstkaribisk dollar2.07072156680.4829234485
GTQGuatemalansk quetzal5.86589360380.1704770096
NPRNepalesisk rupie76.47673270330.0130758724
BOBBoliviansk boliviano5.29923578620.1887064551
ZWDZimbabwisk dollar277.55338306770.0036029105
BBDBarbadisk dollar1.53386782570.6519466562
CUCKubansk konvertibel peso0.76693391291.3038933123
LAKLaotisk kip6178.41960203650.0001618537
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.06200201220.1416029050
HNLHonduransk lempira16.25893391710.0615046475
PYGParaguayansk guarani3551.11317715490.0002816018
ETBEtiopisk birr15.53041172560.0643897932
NADNamibisk dollar8.48553703970.1178475794
PGKPapua Nya Guineansk kina1.96737721910.5082909318
SDGSudanesiskt pund4.37152330200.2287532128
MOPMacao pataca6.12593252400.1632404530
NIONicaraguansk cordoba20.38510340410.0490554294
BMDBermudisk dollar0.76693391291.3038933123
KZTKazakstansk tenge139.25213396780.0071812185
PABPanamansk balboa0.76693391291.3038933123
BAMBosnisk konvertibilna marka1.20461995950.8301373326
GYDGuyansk dollar157.75729055150.0063388513
YERJemenitisk rial164.92913795680.0060632100
MGAMadagaskisk ariary2092.96264398960.0004777916
KYDCaymansk dollar0.62888590921.5901135411
MZNMocambique metical24.41534113310.0409578549
RSDSerbisk dinar74.27025010700.0134643414
SCRSeychellisk rupie10.89429623200.0917911519
AMDArmenisk dram332.61076974160.0030065172
SBDSalomon-dollar5.73837570420.1742653412
AZNAzerbajdzjansk manat0.60158271371.6622818063
SLLSierra Leonsk leone3353.03506757680.0002982373
TOPTongansk pa'anga1.53080621330.6532505495
BZDBelizisk dollar1.52994663370.6536175694
MWKMalawisk kwacha378.09841896700.0026448140
GMDGambisk dalasi33.06252098300.0302457275
BIFBurundisk franc1194.11610167160.0008374395
SOSSomalisk shilling632.69501214360.0015805404
HTGHaitisk gourde35.77379093850.0279534255
GNFGuinesisk franc5383.87606807860.0001857398
MVRMaldivisk rufiyaa11.69190750920.0855292431
MNTMongolisk tögrög1443.74901238710.0006926412
CDFKongolesisk franc709.41386930980.0014096144
STDSão Tomé och Príncipe-dobra15074.08605648310.0000663390
TJSTadzjikistan-somoni3.89908815430.2564702208
KPWNordkoreansk won99.67744774820.0100323596
MMKBurmesisk kyat791.47763431010.0012634596
LSLLesotho loti8.48553703970.1178475794
LRDLiberiansk dollar70.94132664040.0140961559
KGSKirgizistansk som44.15914281680.0226453671
GIPGibraltar-pund0.49021023512.0399410872
XPTUns av platina0.00063804821567.2797614312
MDLMoldavisk leu11.50388042480.0869271901
CUPKubansk peso20.32374869110.0492035212
KHRKambodjansk riel3122.18795803870.0003202882
MKDMakedonisk denar37.89030689690.0263919741
VUVVanuatu-vatu75.92450383670.0131709784
MROMauretansk ouguiya223.17776926460.0044807330
ANGNederländska gulden1.37281169880.7284320208
SZLSwaziland-lilangeni8.48553703970.1178475794
CVEKapverdisk escudo67.43649892790.0148287651
SRDSurinamesisk dollar2.51142169190.3981808405
XPDUns av palladium0.00094741101055.5081558045
SVCSalvadoransk colón6.71067173760.1490163786
BSDBahamansk dollar0.76693391291.3038933123
XDRSärskilda dragningsrätter0.52442939571.9068343771
RWFRwandisk franc533.40253588960.0018747567
AWGArubansk eller nederländsk gulden1.37281170400.7284320181
DJFDjiboutisk franc136.53341004910.0073242146
BTNBhutanesisk ngultrum47.73428787940.0209493017
KMFKomoransk franc303.00904019030.0033002316
WSTSamoansk tala1.87514404120.5332923647
SPLSeborga luigino0.12782231887.8233598741
ERNEritreansk nakfa8.02979586200.1245361672
FKPFalklands-pund0.49021023512.0399410872
SHPSankthelenskt pund0.49021023512.0399410872
JEPJersey-pund0.49021023512.0399410872
TMTTurkmenistansk manat2.18576165170.4575064254
TVDTuvaluansk dollar0.90135792741.1094371832
IMPIsle of Man-pund0.49021023512.0399410872
GGPGuernsey-pund0.49021023512.0399410872
Klistra in länk i meddelande eller chatt