AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-10-25 23:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78420301451.2751800000
EUREuro0.61892046611.6157164850
GBPBrittiskt pund0.48735505222.0518921380
INRIndisk rupie48.05595833450.0208090741
AUDAustralisk dollar0.89200138141.1210744970
CADKanadensisk dollar0.88089524621.1352087599
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74660047991.3394044430
MYRMalaysisk ringgit2.56999010620.3891065563
JPYJapansk yen84.81547703070.0117903010
CNYKinesisk yuan renminbi4.79787167300.2084257496
NZDNyzeeländsk dollar0.99822175981.0017814080
THBThailändsk baht25.40817886560.0393574056
HUFUngersk forint190.83972458790.0052399992
AEDEmiratisk dirham2.88029922170.3471861508
HKDHongkong-dollar6.08320001880.1643871641
MXNMexikansk peso10.63288263430.0940478734
ZARSydafrikansk rand8.57265640930.1166499568
PHPFilippinsk peso35.08524418390.0285020106
SEKSvensk krona5.68514248970.1758970865
IDRIndonesiska rupier9436.47171379730.0001059718
SARSaudiarabisk riyal2.94189839870.3399165656
BRLBrasiliansk real1.93992220710.5154845882
TRYTurkisk lira1.75277218190.5705248008
KESKenyansk shilling70.10775069080.0142637581
KRWSydkoreansk won829.02021675370.0012062432
EGPEgyptiskt pund5.60705162830.1783468508
IQDIrakisk dinar911.24390282160.0010974010
NOKNorsk krona5.17462240620.1932508155
KWDKuwaitisk dinar0.22663467474.4123874741
RUBRysk rubel32.82615003370.0304635176
DKKDansk krona4.60769460000.2170282727
PKRPakistansk rupie80.70233509160.0123912152
ILSIsraelisk shekel2.96385608310.3373982987
PLNPolsk zloty2.60880816830.3833168004
QARQatarisk riyal2.85544006780.3502087161
XAUUns av guld0.00063704551569.7465799983
OMROmansk rial0.30191815313.3121559262
COPColombiansk peso1619.53602720550.0006174608
CLPChilensk peso458.17061120780.0021825931
TWDTaiwanesisk dollar23.84722156870.0419336063
ARSArgentinsk peso6.65396230860.1502863938
CZKTjeckisk krona17.12746435800.0583857586
VNDVietnamesisk dong16664.31405762320.0000600085
MADMarockansk dirham6.83166321900.1463772390
JODJordansk dinar0.55592149721.7988151295
BHDBahrainsk dinar0.29564453963.3824402819
XOFCFA-franc405.98521220140.0024631439
LKRLankesisk rupie102.61294505040.0097453591
UAHUkrainsk hryvnia10.15542888790.0984694995
NGNNigeriansk naira129.04060842530.0077494985
TNDTunisisk dinar1.41470225380.7068625199
UGXUgandisk shilling2113.42712401390.0004731651
RONNya rumänsk leu2.73616131890.3654755270
BDTBangladeshisk taka60.65810197310.0164858439
PENPeruansk Nuevo Sol2.27967821390.4386584009
GELGeorgiska lari1.37304700610.7283071851
XAFCentralafrikansk CFA-franc BEAC405.98521220140.0024631439
FJDFiji-dollar1.52942108550.6538421691
VEFVenezuelansk bolivar4.92808873370.2029184242
BYRVitrysk rubel8383.13022475260.0001192872
HRKKroatisk kuna4.74701287690.2106587924
UZSUzbekistansk som1862.93625009240.0005367870
BGNBulgarisk lev1.20925673240.8269542548
DZDAlgerisk dinar65.10453162930.0153599139
IRRIransk rial20942.14150159190.0000477506
DOPDominikansk peso34.38730098820.0290805027
ISKIsländsk krona94.95914598570.0105308445
XAGUns av silver0.045606456221.9267201000
CRCCostaricansk colón418.72520915250.0023882011
SYPSyriskt pund128.49166870840.0077826058
LYDLibysk dinar1.01946391880.9809076923
JMDJamaicansk dollar87.98757583110.0113652410
MURMauritisk rupie24.50634420240.0408057600
GHSGhana cedi2.51337060160.3978720844
AOAAngolansk kwanza77.61204956350.0128845972
UYUUruguayansk peso19.03260752030.0525414082
AFNAfghansk afghani44.69957182520.0223715789
LBPLibanesiskt pund1186.49916090280.0008428156
XPFCFP-franc73.85685753340.0135397041
TTDTrinidad-dollar4.96008391700.2016094922
LTLLitauisk litas2.13700858550.4679438383
TZSTanzanisk shilling1339.41874872570.0007465925
ALLAlbansk lek86.25448956230.0115935994
XCDÖstkaribisk dollar2.11734814120.4722888884
GTQGuatemalansk quetzal5.98935037350.1669630156
NPRNepalesisk rupie76.77148036390.0130256704
BOBBoliviansk boliviano5.37963278400.1858862938
ZWDZimbabwisk dollar283.80307093900.0035235700
BBDBarbadisk dollar1.56840602900.6375900000
CUCKubansk konvertibel peso0.78420301451.2751800000
LAKLaotisk kip6287.73977007170.0001590397
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.33585613850.1363167408
HNLHonduransk lempira16.66431405760.0600084706
PYGParaguayansk guarani3615.17589673610.0002766117
ETBEtiopisk birr15.71974095760.0636142798
NADNamibisk dollar8.57265640930.1166499568
PGKPapua Nya Guineansk kina1.97779624430.5056132566
SDGSudanesiskt pund4.45427298760.2245035279
MOPMacao pataca6.26569601940.1595991885
NIONicaraguansk cordoba20.87156172750.0479120831
BMDBermudisk dollar0.78420301451.2751800000
KZTKazakstansk tenge141.86232053240.0070490881
PABPanamansk balboa0.78420301451.2751800000
BAMBosnisk konvertibilna marka1.21050321530.8261027211
GYDGuyansk dollar159.35005014840.0062754922
YERJemenitisk rial168.52522302460.0059338299
MGAMadagaskisk ariary2133.03219937580.0004688162
KYDCaymansk dollar0.63918213951.5644992847
MZNMocambique metical23.99661254210.0416725485
RSDSerbisk dinar73.91935209840.0135282571
SCRSeychellisk rupie10.87924853350.0919181134
AMDArmenisk dram320.25148526220.0031225460
SBDSalomon-dollar5.68976177190.1757542829
AZNAzerbajdzjansk manat0.61505017481.6258836124
SLLSierra Leonsk leone3399.52006775510.0002941592
TOPTongansk pa'anga1.54522763650.6471538409
BZDBelizisk dollar1.56679537420.6382454381
MWKMalawisk kwacha348.97034144200.0028655730
GMDGambisk dalasi31.40733013150.0318397010
BIFBurundisk franc1211.59365736600.0008253592
SOSSomalisk shilling646.94144754980.0015457349
HTGHaitisk gourde34.66177383820.0288502257
GNFGuinesisk franc5481.57907118990.0001824292
MVRMaldivisk rufiyaa11.98262185180.0834541899
MNTMongolisk tögrög1446.85456170890.0006911545
CDFKongolesisk franc716.76155523140.0013951641
STDSão Tomé och Príncipe-dobra15154.72325475620.0000659860
TJSTadzjikistan-somoni3.91591381150.2553682354
KPWNordkoreansk won101.41549529970.0098604261
MMKBurmesisk kyat779.49779638950.0012828773
LSLLesotho loti8.57265640930.1166499568
LRDLiberiansk dollar72.53871718120.0137857414
KGSKirgizistansk som43.97709153820.0227391118
GIPGibraltar-pund0.48735505222.0518921380
XPTUns av platina0.00062736241593.9750000000
MDLMoldavisk leu11.45328466740.0873111975
CUPKubansk peso20.78137988360.0481200000
KHRKambodjansk riel3191.70626891890.0003133120
MKDMakedonisk denar38.11226530700.0262382724
VUVVanuatu-vatu76.06769240420.0131461856
MROMauretansk ouguiya226.94834760310.0044062890
ANGNederländska gulden1.38803932070.7204406857
SZLSwaziland-lilangeni8.57265640930.1166499568
CVEKapverdisk escudo67.22972706360.0148743724
SRDSurinamesisk dollar2.54865979700.3923630769
XPDUns av palladium0.0010044613995.5585295999
SVCSalvadoransk colón6.86177637670.1457348571
BSDBahamansk dollar0.78420301451.2751800000
XDRSärskilda dragningsrätter0.52757257411.8954738155
RWFRwandisk franc537.17906491630.0018615766
AWGArubansk eller nederländsk gulden1.40372339590.7123910615
DJFDjiboutisk franc138.80393356230.0072044068
BTNBhutanesisk ngultrum48.05595833450.0208090741
KMFKomoransk franc304.48890915110.0032841919
WSTSamoansk tala1.89650058930.5272869440
SPLSeborga luigino0.13070050247.6510800000
ERNEritreansk nakfa8.21060330610.1217937297
FKPFalklands-pund0.48735505222.0518921380
SHPSankthelenskt pund0.48735505222.0518921380
JEPJersey-pund0.48735505222.0518921380
TMTTurkmenistansk manat2.23497859130.4474315789
TVDTuvaluansk dollar0.89200138141.1210744970
IMPIsle of Man-pund0.48735505222.0518921380
GGPGuernsey-pund0.48735505222.0518921380
Klistra in länk i meddelande eller chatt