AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-08-01 05:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.80059990921.2490633443
EUREuro0.59814329591.6718401877
GBPBrittiskt pund0.47442082142.1078332883
INRIndisk rupie48.71187894340.0205288735
AUDAustralisk dollar0.86171486661.1604766713
CADKanadensisk dollar0.87460887601.1433682271
AEDEmiratisk dirham2.94068346880.3400570006
MYRMalaysisk ringgit2.57178887640.3888344060
CHFSchweiziska franc0.72779484901.3740135718
CNYKinesisk yuan renminbi4.94317490460.2022991335
THBThailändsk baht25.84226953140.0386962917
SARSaudiarabisk riyal3.00265790670.3330382718
NZDNyzeeländsk dollar0.94252561151.0609791265
JPYJapansk yen82.40696005070.0121348973
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.98973509730.0285798105
TRYTurkisk lira1.71697402760.5824199924
HKDHongkong-dollar6.20469074460.1611683871
IDRIndonesiska rupier9462.01011646480.0001056858
ZARSydafrikansk rand8.58830283910.1164374404
MXNMexikansk peso10.58528231980.0944707916
SEKSvensk krona5.52394304080.1810301070
BRLBrasiliansk real1.81034843620.5523798513
HUFUngersk forint187.75075330750.0053262103
PKRPakistansk rupie79.07315790600.0126465165
QARQatarisk riyal2.91467849340.3430910141
OMROmansk rial0.30825448003.2440728844
KWDKuwaitisk dinar0.22678067574.4095467873
DKKDansk krona4.46012583700.2242089207
NOKNorsk krona5.03292898020.1986914586
RUBRysk rubel28.63613597540.0349209125
EGPEgyptiskt pund5.72488150630.1746761045
KRWSydkoreansk won829.80546302790.0012051017
PLNPolsk zloty2.49900758600.4001588493
COPColombiansk peso1513.50721055290.0006607170
CZKTjeckisk krona16.54233894000.0604509437
ILSIsraelisk shekel2.73939971380.3650434783
IQDIrakisk dinar932.69791484580.0010721585
NGNNigeriansk naira129.48405453130.0077229587
MADMarockansk dirham6.68485313300.1495919177
ARSArgentinsk peso6.55450897760.1525667298
LKRLankesisk rupie104.26275431770.0095911527
TWDTaiwanesisk dollar24.05606121350.0415695650
BDTBangladeshisk taka62.07933421650.0161084202
BHDBahrainsk dinar0.30185808563.3128150199
VNDVietnamesisk dong17007.99579243900.0000587959
CLPChilensk peso457.61640992730.0021852363
KESKenyansk shilling70.33042383930.0142185977
TNDTunisisk dinar1.37983382320.7247249511
XOFCFA-franc392.35628192310.0025487039
JODJordansk dinar0.56678436201.7643394333
GHSGhana cedi2.73204125160.3660266840
HRKKroatisk kuna4.56753546170.2189364502
BGNBulgarisk lev1.16982175600.8548310842
RONNya rumänsk leu2.64814469570.3776228699
PENPeruansk Nuevo Sol2.24007141020.4464143399
DZDAlgerisk dinar63.95881031890.0156350626
NPRNepalesisk rupie78.23255662640.0127824021
XAFCentralafrikansk CFA-franc BEAC392.35628192310.0025487039
ISKIsländsk krona92.14923310820.0108519623
UAHUkrainsk hryvnia9.68902122150.1032095995
FJDFiji-dollar1.47494103410.6779932057
DOPDominikansk peso34.95389016310.0286091189
XPFCFP-franc71.37748160630.0140100208
MURMauritisk rupie24.65841064130.0405541142
AZNAzerbajdzjansk manat0.62791023741.5925843226
BAMBosnisk konvertibilna marka1.16986660230.8547983146
XAUUns av guld0.00062329051604.3883901407
IRRIransk rial21079.51314286940.0000474394
RSDSerbisk dinar69.92853117550.0143003147
LTLLitauisk litas2.06526917190.4841983861
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.83347261290.0631573392
CRCCostaricansk colón432.86761570210.0023101751
VEFVenezuelansk bolivar5.03777088450.1985004922
AFNAfghansk afghani45.00982891980.0222173695
TZSTanzanisk shilling1327.69470840160.0007531852
UGXUgandisk shilling2098.36014865350.0004765626
JMDJamaicansk dollar90.00965857560.0111099188
GELGeorgiska lari1.37864442210.7253501947
ZWDZimbabwisk dollar289.73710712720.0034514047
BWPBotswana pula7.09747602670.1408951571
CUCKubansk konvertibel peso0.80059990921.2490633443
ZMWZambisk kwacha4.90767404460.2037625138
MMKBurmesisk kyat780.57808137880.0012811018
GTQGuatemalansk quetzal6.25868941780.1597778597
XCDÖstkaribisk dollar2.16161975690.4626160530
LYDLibysk dinar0.98273827941.0175649214
MKDMakedonisk denar36.40717234870.0274671153
TTDTrinidad-dollar5.09415022210.1963035946
MZNMocambique metical24.29814025320.0411554131
ALLAlbansk lek83.10150603760.0120334763
BOBBoliviansk boliviano5.53185563700.1807711671
KZTKazakstansk tenge145.69607082190.0068636031
BBDBarbadisk dollar1.60119981830.6245316722
AOAAngolansk kwanza77.67369952000.0128743707
KHRKambodjansk riel3242.34533112290.0003084187
XAGUns av silver0.039229937725.4907363975
AMDArmenisk dram325.05071423720.0030764430
UYUUruguayansk peso18.58984016510.0537928240
MOPMacao pataca6.39083146700.1564741623
NADNamibisk dollar8.58830283910.1164374404
LBPLibanesiskt pund1210.90191355520.0008258307
LAKLaotisk kip6442.42302407560.0001552211
BYRVitrysk rubel8253.60731099150.0001211591
MGAMadagaskisk ariary1991.61143186790.0005021060
SYPSyriskt pund119.61588888620.0083600934
VUVVanuatu-vatu74.85390203040.0133593570
PGKPapua Nya Guineansk kina1.95984699770.5102439125
MNTMongolisk tögrög1482.59242439190.0006744942
SDGSudanesiskt pund4.55741075130.2194228378
ANGNederländska gulden1.43307383200.6978007537
MWKMalawisk kwacha316.83587898270.0031562082
GMDGambisk dalasi31.70670106770.0315390743
CUPKubansk peso21.21589759290.0471344658
RWFRwandisk franc552.37024483740.0018103799
MVRMaldivisk rufiyaa12.32123221520.0811607137
BTNBhutanesisk ngultrum48.71187894340.0205288735
SCRSeychellisk rupie9.88958142940.1011165141
HNLHonduransk lempira16.79680962900.0595351154
KPWNordkoreansk won104.16355945030.0096002864
PYGParaguayansk guarani3440.92452471820.0002906196
DJFDjiboutisk franc145.06748903590.0068933433
XBTBitcoin0.0013708718729.4628248497
YERJemenitisk rial172.05081100500.0058122365
CDFKongolesisk franc739.55688396380.0013521610
WSTSamoansk tala1.86186025390.5370972381
GYDGuyansk dollar164.68220592070.0060723015
AWGArubansk eller nederländsk gulden1.43307383740.6978007510
MDLMoldavisk leu11.08976420140.0901732428
BZDBelizisk dollar1.59710649830.6261323219
HTGHaitisk gourde36.31136656420.0275395859
KGSKirgizistansk som41.43248507820.0241356510
NIONicaraguansk cordoba20.81959708290.0480316692
CVEKapverdisk escudo65.11033292530.0153585453
KYDCaymansk dollar0.65649194441.5232479370
GNFGuinesisk franc5627.56986568620.0001776966
BSDBahamansk dollar0.80059990921.2490633443
BIFBurundisk franc1216.75417508920.0008218587
SLLSierra Leonsk leone3496.55834758900.0002859955
MROMauretansk ouguiya232.57297585560.0042997257
TOPTongansk pa'anga1.49282101280.6698726716
BMDBermudisk dollar0.80059990921.2490633443
SBDSalomon-dollar5.77633412100.1731201795
UZSUzbekistansk som1863.94093212460.0005364977
SOSSomalisk shilling959.90589080400.0010417688
PABPanamansk balboa0.80059990921.2490633443
SRDSurinamesisk dollar2.62166429260.3814370905
XDRSärskilda dragningsrätter0.52291182521.9123683034
SZLSwaziland-lilangeni8.58830283910.1164374404
ERNEritreansk nakfa8.38227874640.1192993016
LRDLiberiansk dollar74.05542865080.0135033990
TJSTadzjikistan-somoni3.97249259040.2517311177
TMTTurkmenistansk manat2.28170974110.4382678401
GIPGibraltar-pund0.47442082142.1078332883
LSLLesotho loti8.58830283910.1164374404
KMFKomoransk franc294.26721144230.0033982719
SVCSalvadoransk colón7.00524920520.1427500965
GGPGuernsey-pund0.47442082142.1078332883
XPTUns av platina0.00054664371829.3452360623
STDSão Tomé och Príncipe-dobra14673.75200084640.0000681489
IMPIsle of Man-pund0.47442082142.1078332883
FKPFalklands-pund0.47442082142.1078332883
XPDUns av palladium0.00091529471092.5443273814
JEPJersey-pund0.47442082142.1078332883
SHPSankthelenskt pund0.47442082142.1078332883
SPLSeborga luigino0.13343331827.4943800659
TVDTuvaluansk dollar0.86171486661.1604766713
Klistra in länk i meddelande eller chatt