AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-03-30 10:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.72758952201.3744013207
EUREuro0.67075578731.4908555675
GBPBrittiskt pund0.49103082222.0365320358
INRIndisk rupie45.55997393720.0219490907
AUDAustralisk dollar0.94716077741.0557869623
CADKanadensisk dollar0.91902538261.0881092285
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70128854581.4259465751
MYRMalaysisk ringgit2.70048538920.3703037995
JPYJapansk yen87.13583272970.0114763349
CNYKinesisk yuan renminbi4.51733824380.2213692989
NZDNyzeeländsk dollar0.96632406441.0348495260
THBThailändsk baht23.68362804930.0422232606
HUFUngersk forint200.86027689180.0049785852
AEDEmiratisk dirham2.67225441700.3742158657
HKDHongkong-dollar5.64178036620.1772490127
MXNMexikansk peso11.09240345440.0901517876
ZARSydafrikansk rand8.78794333000.1137922677
PHPFilippinsk peso32.58873535700.0306854497
SEKSvensk krona6.24854657730.1600372163
IDRIndonesiska rupier9514.29872687380.0001051050
SARSaudiarabisk riyal2.72933381970.3663897735
BRLBrasiliansk real2.36429924310.4229583048
TRYTurkisk lira1.89830669850.5267852665
KESKenyansk shilling67.02163238270.0149205557
KRWSydkoreansk won804.91538642560.0012423666
EGPEgyptiskt pund5.55190786640.1801182628
IQDIrakisk dinar844.43383124060.0011842254
NOKNorsk krona5.80693781950.1722078023
KWDKuwaitisk dinar0.21849482794.5767673752
RUBRysk rubel42.13100406710.0237354894
DKKDansk krona5.00974527480.1996109473
PKRPakistansk rupie74.13045445340.0134897325
ILSIsraelisk shekel2.88102498880.3470986902
PLNPolsk zloty2.74197841000.3647001728
QARQatarisk riyal2.64889595230.3775157719
XAUUns av guld0.00061245641632.7692768149
OMROmansk rial0.28015834073.5694100608
COPColombiansk peso1861.50929236010.0005371985
CLPChilensk peso453.35787624810.0022057629
TWDTaiwanesisk dollar22.74663123130.0439625538
ARSArgentinsk peso6.41326378310.1559268469
CZKTjeckisk krona18.42553798630.0542724994
VNDVietnamesisk dong15674.05260689070.0000637997
MADMarockansk dirham7.18886372250.1391040418
JODJordansk dinar0.51535171141.9404223910
BHDBahrainsk dinar0.27432991063.6452459660
XOFCFA-franc439.98695398970.0022727947
LKRLankesisk rupie96.95856817840.0103136837
UAHUkrainsk hryvnia17.03192084520.0587132837
NGNNigeriansk naira144.82275517750.0069049922
TNDTunisisk dinar1.41860814870.7049162948
UGXUgandisk shilling2160.94304131830.0004627609
RONNya rumänsk leu2.95351050910.3385801394
BDTBangladeshisk taka56.20629057540.0177916029
PENPeruansk Nuevo Sol2.25079808280.4442868544
GELGeorgiska lari1.61957753310.6174449692
XAFCentralafrikansk CFA-franc BEAC439.98695398970.0022727947
FJDFiji-dollar1.49156551630.6704365239
VEFVenezuelansk bolivar4.61990699360.2164545740
BYRVitrysk rubel10621.74484688850.0000941465
HRKKroatisk kuna5.12745444020.1950285491
UZSUzbekistansk som1805.43305710140.0005538837
BGNBulgarisk lev1.31205824760.7621612850
DZDAlgerisk dinar70.74553429510.0141351678
IRRIransk rial20392.08301602760.0000490386
DOPDominikansk peso32.51593294770.0307541537
ISKIsländsk krona99.31579793830.0100688916
XAGUns av silver0.043397026523.0430534039
CRCCostaricansk colón387.32680078780.0025817991
SYPSyriskt pund137.46259626150.0072747062
LYDLibysk dinar0.99402597911.0060099244
JMDJamaicansk dollar83.52681104740.0119722037
MURMauritisk rupie26.50213163880.0377328139
GHSGhana cedi2.76482100680.3616870667
AOAAngolansk kwanza78.55955398910.0127291965
UYUUruguayansk peso18.71708249090.0534271300
AFNAfghansk afghani42.06908900910.0237704220
LBPLibanesiskt pund1093.92218248120.0009141418
XPFCFP-franc80.04245672200.0124933697
TTDTrinidad-dollar4.63699576730.2156568714
TZSTanzanisk shilling1341.72295126480.0007453103
ALLAlbansk lek93.95986915830.0106428416
XCDÖstkaribisk dollar1.96449171140.5090375257
GTQGuatemalansk quetzal5.56351275600.1797425554
NPRNepalesisk rupie73.12274696220.0136756350
BOBBoliviansk boliviano5.02738028400.1989107534
ZWDZimbabwisk dollar263.31464801610.0037977378
BBDBarbadisk dollar1.45517904400.6872006604
CUCKubansk konvertibel peso0.72758952201.3744013207
LAKLaotisk kip5887.12292266250.0001698623
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.17297875550.1394120956
HNLHonduransk lempira15.53403546390.0643747726
PYGParaguayansk guarani3499.54077250670.0002857518
ETBEtiopisk birr14.85953133420.0672968735
NADNamibisk dollar8.78794333000.1137922677
PGKPapua Nya Guineansk kina1.92229736150.5202108789
SDGSudanesiskt pund4.31459343300.2317715482
MOPMacao pataca5.81103377720.1720864201
NIONicaraguansk cordoba19.58430718870.0510612906
BMDBermudisk dollar0.72758952201.3744013207
KZTKazakstansk tenge135.18968300050.0073970142
PABPanamansk balboa0.72758952201.3744013207
BAMBosnisk konvertibilna marka1.31188429150.7622623477
GYDGuyansk dollar150.75857395000.0066331219
YERJemenitisk rial156.46783653900.0063910898
MGAMadagaskisk ariary2224.09219909480.0004496216
KYDCaymansk dollar0.59662340571.6760991783
MZNMocambique metical26.45255838430.0378035268
RSDSerbisk dinar80.30399428860.0124526807
SCRSeychellisk rupie9.83152158790.1017136555
AMDArmenisk dram343.15242677340.0029141569
SBDSalomon-dollar5.68429314070.1759233691
AZNAzerbajdzjansk manat0.76315130441.3103561433
SLLSierra Leonsk leone3164.53341167300.0003160024
TOPTongansk pa'anga1.44262817890.6931793061
BZDBelizisk dollar1.45145901260.6889619282
MWKMalawisk kwacha317.52224433850.0031493857
GMDGambisk dalasi31.20935067280.0320416791
BIFBurundisk franc1132.94642252820.0008826543
SOSSomalisk shilling513.26532165030.0019483101
HTGHaitisk gourde34.31378617300.0291428056
GNFGuinesisk franc5268.57003629160.0001898048
MVRMaldivisk rufiyaa11.16849912940.0895375456
MNTMongolisk tögrög1438.50994320570.0006951638
CDFKongolesisk franc672.11329097480.0014878444
STDSão Tomé och Príncipe-dobra16536.12550026960.0000604737
TJSTadzjikistan-somoni4.18218591920.2391094082
KPWNordkoreansk won97.89885913810.0102146236
MMKBurmesisk kyat751.25402376030.0013311077
LSLLesotho loti8.78794333000.1137922677
LRDLiberiansk dollar67.30197357940.0148584053
KGSKirgizistansk som46.45586268040.0215258084
GIPGibraltar-pund0.49103082222.0365320358
XPTUns av platina0.00064451161551.5624490170
MDLMoldavisk leu13.42756488470.0744736673
CUPKubansk peso19.28112233330.0518642008
KHRKambodjansk riel2904.08526387750.0003443425
MKDMakedonisk denar41.35869016870.0241787154
VUVVanuatu-vatu77.85211544580.0128448661
MROMauretansk ouguiya211.48460552780.0047284766
ANGNederländska gulden1.30238523950.7678219698
SZLSwaziland-lilangeni8.78794333000.1137922677
CVEKapverdisk escudo73.81390046670.0135475838
SRDSurinamesisk dollar2.40049418040.4165808891
XPDUns av palladium0.00097345201027.2720668411
SVCSalvadoransk colón6.36640831760.1570744367
BSDBahamansk dollar0.72758952201.3744013207
XDRSärskilda dragningsrätter0.52571980811.9021539318
RWFRwandisk franc501.29150011500.0019948473
AWGArubansk eller nederländsk gulden1.30238524440.7678219669
DJFDjiboutisk franc129.34349975770.0077313510
BTNBhutanesisk ngultrum45.55997393720.0219490907
KMFKomoransk franc329.99021549230.0030303929
WSTSamoansk tala1.79873800250.5559453342
SPLSeborga luigino0.12126492038.2464079244
ERNEritreansk nakfa7.61786020280.1312704583
FKPFalklands-pund0.49103082222.0365320358
SHPSankthelenskt pund0.49103082222.0365320358
JEPJersey-pund0.49103082222.0365320358
TMTTurkmenistansk manat2.54656332700.3926860916
TVDTuvaluansk dollar0.94716077741.0557869623
IMPIsle of Man-pund0.49103082222.0365320358
GGPGuernsey-pund0.49103082222.0365320358
Klistra in länk i meddelande eller chatt