Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-24 00:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,73408180451,3622459974
EUREuro0,62895307621,5899437301
GBPBrittiskt pund0,56447702881,7715512749
INRIndisk rupie47,28686927260,0211475197
AUDAustralisk dollar0,92786428701,0777438188
CADKanadensisk dollar0,92087971501,0859181539
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,69412465391,4406634231
MYRMalaysisk ringgit3,14498856860,3179661796
JPYJapansk yen81,41507324950,0122827378
CNYKinesisk yuan renminbi4,96465578660,2014238334
NZDNyzeeländsk dollar0,98666465781,0135155771
THBThailändsk baht24,54750530540,0407373372
HUFUngersk forint192,11416130540,0052052383
AEDEmiratisk dirham2,69654334570,3708451420
HKDHongkong-dollar5,73230432980,1744499145
MXNMexikansk peso12,94747951700,0772351096
ZARSydafrikansk rand9,48092293170,1054749635
PHPFilippinsk peso37,22524984700,0268634866
SEKSvensk krona6,04986105350,1652930524
IDRIndonesiska rupier9777,43815621570,0001022763
SARSaudiarabisk riyal2,75294743260,3632470378
BRLBrasiliansk real2,30637523230,4335807921
TRYTurkisk lira2,59311578540,3856364631
KESKenyansk shilling76,29674068820,0131067198
KRWSydkoreansk won820,57256432810,0012186613
EGPEgyptiskt pund13,14265408650,0760881321
IQDIrakisk dinar854,31362255570,0011705303
NOKNorsk krona5,90468752280,1693569721
KWDKuwaitisk dinar0,22174242604,5097368959
RUBRysk rubel43,64305345070,0229131539
DKKDansk krona4,67692226880,2138158264
PKRPakistansk rupie77,29306480370,0129377714
ILSIsraelisk shekel2,61907600000,3818140443
PLNPolsk zloty2,68289292270,3727319833
QARQatarisk riyal2,67300799880,3741103657
XAUUns av guld0,00058463191710,4779211778
OMROmansk rial0,28256911363,5389572032
COPColombiansk peso2212,44256336410,0004519891
CLPChilensk peso478,07118839740,0020917387
TWDTaiwanesisk dollar22,32742129770,0447879756
ARSArgentinsk peso12,78346954260,0782260244
CZKTjeckisk krona16,38985837960,0610133399
VNDVietnamesisk dong16682,85511471980,0000599418
MADMarockansk dirham6,98448772520,1431744230
JODJordansk dinar0,52075744741,9202797865
BHDBahrainsk dinar0,27681888353,6124703172
XOFCFA-franc412,56617301540,0024238536
LKRLankesisk rupie112,57885770620,0088826625
UAHUkrainsk hryvnia19,00860558320,0526077516
NGNNigeriansk naira231,41340171620,0043212709
TNDTunisisk dinar1,77818823200,5623701597
UGXUgandisk shilling2641,60728405130,0003785574
RONRumänsk leu2,87394686190,3479535454
BDTBangladeshisk taka59,21349364330,0168880425
PENPeruansk Sol2,38548321840,4192022783
GELGeorgiska lari1,75734728640,5690394879
XAFCentralafrikansk CFA-franc BEAC412,56617301540,0024238536
FJDFiji-dollar1,47719831750,6769571750
VEFVenezuelansk bolivar7,42808091810,1346242739
BYNVitrysk rubel1,41879952260,7048212126
HRKKroatisk kuna4,65999494330,2145925075
UZSUzbekistansk som2967,49059578640,0003369851
BGNBulgarisk lev1,23080158080,8124786445
DZDAlgerisk dinar79,95040297440,0125077543
IRRIransk rial23902,56985440920,0000418365
DOPDominikansk peso34,83614743680,0287058149
ISKIsländsk krona76,88973013830,0130056381
XAGUns av silver0,044456939822,4936760039
CRCCostaricansk colón420,02042213320,0023808366
SYPSyriskt pund380,07127580280,0026310854
LYDLibysk dinar0,99265827231,0073960273
JMDJamaicansk dollar93,82773244990,0106578298
MURMauritisk rupie25,02503837580,0399599787
GHSGhana cedi3,23951293540,3086883800
AOAAngolansk kwanza121,80199805800,0082100459
UYUUruguayansk peso20,99486456930,0476306954
AFNAfghansk afghani50,30261850180,0198796808
LBPLibanesiskt pund1106,07611895520,0009040969
XPFCFP-franc75,05406637390,0133237285
TTDTrinidad-dollar4,97014582510,2012013400
TZSTanzanisk shilling1642,96691179260,0006086550
ALLAlbansk lek83,27481679010,0120084323
XCDÖstkaribisk dollar1,98202091450,5045355438
GTQGuatemalansk quetzal5,35416218910,1867705842
NPRNepalesisk rupie75,54329006770,0132374430
BOBBoliviansk bolíviano5,07908139810,1968859960
ZWDZimbabwisk dollar265,66420506330,0037641503
BBDBarbadisk dollar1,46816360910,6811229987
CUCKubansk konvertibel peso0,73408180451,3622459974
LAKLaotisk kip5992,57428523360,0001668732
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,46513882590,1339559817
HNLHonduransk lempira17,19494000450,0581566437
PYGParaguayansk guarani4080,46337695120,0002450702
ETBEtiopisk birr17,08820822920,0585198861
NADNamibisk dollar9,48092293170,1054749635
PGKPapua Nya Guineansk kina2,35604504790,4244401018
SDGSudanesiskt pund4,85961765000,2057775060
MOPMacao pataca5,90427345970,1693688490
NIONicaraguansk cordoba22,07586866570,0452983307
BMDBermudisk dollar0,73408180451,3622459974
KZTKazakstansk tenge238,61564835350,0041908400
PABPanamansk balboa0,73408180451,3622459974
BAMBosnisk konvertibilna marka1,23012529510,8129253207
GYDGuyansk dollar150,46786860410,0066459372
YERJemenitisk rial183,67068874020,0054445269
MGAMadagaskisk ariary2147,72836425480,0004656082
KYDCaymansk dollar0,60194708881,6612755817
MZNMocambique metical44,74050391550,0223511117
RSDSerbisk dinar75,81622817020,0131897883
SCRSeychellisk rupie9,91293591520,1008782876
AMDArmenisk dram351,35298952200,0028461406
SBDSalomon-dollar5,73153613320,1744732959
AZNAzerbajdzjansk manat1,24075351120,8059618538
SLLSierra Leonsk leone5564,97060751060,0001796955
TOPTongansk pa'anga1,59696439640,6261880367
BZDBelizisk dollar1,46902552980,6807233637
MWKMalawisk kwacha533,03612902740,0018760454
GMDGambisk dalasi33,66090979020,0297080503
BIFBurundisk franc1271,44411010980,0007865072
SOSSomalisk shilling419,76097139480,0023823082
HTGHaitisk gourde46,02251113930,0217284971
GNFGuinesisk franc6595,18185208320,0001516258
MVRMaldivisk rufiyaa11,30823556250,0884311257
MNTMongolisk tögrög1775,07083308790,0005633578
CDFKongolesisk franc1166,40367018400,0008573361
STDSão Tomé och Príncipe-dobra15453,31765785000,0000647110
TJSTadzjikistan-somoni6,46824100980,1546015367
KPWNordkoreansk won94,21228946520,0106143265
MMKBurmesisk kyat998,26990564660,0010017331
LSLLesotho loti9,48092293170,1054749635
LRDLiberiansk dollar68,21601655800,0146593139
KGSKirgizistansk som50,53937891310,0197865510
GIPGibraltar-pund0,56447702881,7715512749
XPTUns av platina0,00078488861274,0660989960
MDLMoldavisk leu13,28486915370,0752736055
CUPKubansk peso19,45316782030,0514055093
KHRKambodjansk riel2988,70148085650,0003345935
MKDMakedonisk denar38,69995199940,0258398253
VUVVanuatu-vatu79,92903125700,0125110987
MROMauretansk ouguiya264,00156204560,0037878564
ANGNederländska gulden1,31006836070,7633189458
SZLSwaziland-lilangeni9,48092293170,1054749635
CVEKapverdisk escudo69,52508663770,0143832974
SRDSurinamesisk dollar5,46519470470,1829760977
XPDUns av palladium0,00086606651154,6457686399
SVCSalvadoransk colón6,42321578970,1556852568
BSDBahamansk dollar0,73408180451,3622459974
XDRSärskilda dragningsrätter0,52319406831,9113366542
RWFRwandisk franc609,25356098250,0016413527
AWGArubansk eller nederländsk gulden1,31400643010,7610312835
DJFDjiboutisk franc131,29207106280,0076166062
BTNBhutanesisk ngultrum47,28686927260,0211475197
KMFKomoransk franc309,42462976150,0032318048
WSTSamoansk tala1,81976310780,5495220755
SPLSeborga luigino0,12234696698,1734760171
ERNEritreansk nakfa11,26706539820,0887542554
FKPFalklands-pund0,56447702881,7715512749
SHPSankthelenskt pund0,56447702881,7715512749
JEPJersey-pund0,56447702881,7715512749
TMTTurkmenistansk manat2,53869965190,3939024450
TVDTuvaluansk dollar0,92786428701,0777438188
IMPIsle of Man-pund0,56447702881,7715512749
GGPGuernsey-pund0,56447702881,7715512749
ZMWZambisk kwacha6,51028583860,1536030867