AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-07-02 18:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,74146708281,3486775383
EUREuro0,66883393511,4951394472
GBPBrittiskt pund0,47501942402,1051770718
INRIndisk rupie46,98333710660,0212841416
AUDAustralisk dollar0,97219307041,0286022710
CADKanadensisk dollar0,93071452711,0744433130
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,69985764841,4288620012
MYRMalaysisk ringgit2,78628376120,3589009899
JPYJapansk yen91,24127829890,0109599517
CNYKinesisk yuan renminbi4,60051350530,2173670393
NZDNyzeeländsk dollar1,10255331530,9069856180
THBThailändsk baht25,04601144900,0399265169
HUFUngersk forint210,56492976440,0047491289
AEDEmiratisk dirham2,72344561210,3671819241
HKDHongkong-dollar5,74766449230,1739837114
MXNMexikansk peso11,63368160760,0859573120
ZARSydafrikansk rand9,08793243840,1100360293
PHPFilippinsk peso33,47284732050,0298749608
SEKSvensk krona6,26963076670,1594990259
IDRIndonesiska rupier9855,28425803810,0001014684
SARSaudiarabisk riyal2,78085370590,3596018007
BRLBrasiliansk real2,29966099920,4348467015
TRYTurkisk lira1,99083540320,5023016963
KESKenyansk shilling73,83034525550,0135445662
KRWSydkoreansk won832,13715556850,0012017250
EGPEgyptiskt pund5,72916706170,1745454425
IQDIrakisk dinar883,05624781840,0011324307
NOKNorsk krona5,90607593810,1693171592
KWDKuwaitisk dinar0,22429305124,4584528787
RUBRysk rubel41,04528553740,0243633340
DKKDansk krona4,98783290410,2004878710
PKRPakistansk rupie75,44795923800,0132541690
ILSIsraelisk shekel2,79405556150,3579026895
PLNPolsk zloty2,80357163630,3566878717
QARQatarisk riyal2,69994030320,3703785594
XAUUns av guld0,00063644011571,2397887780
OMROmansk rial0,28557565613,5016990370
COPColombiansk peso1953,64670366710,0005118633
CLPChilensk peso470,60709745970,0021249148
TWDTaiwanesisk dollar22,88729449610,0436923639
ARSArgentinsk peso6,74580367790,1482403058
CZKTjeckisk krona18,21842237810,0548894948
VNDVietnamesisk dong16168,05675642790,0000618504
MADMarockansk dirham7,23874215160,1381455478
JODJordansk dinar0,52521807741,9039710227
BHDBahrainsk dinar0,27941400423,5789186830
XOFCFA-franc438,72630156010,0022793254
LKRLankesisk rupie99,07098725980,0100937724
UAHUkrainsk hryvnia15,57451360510,0642074626
NGNNigeriansk naira147,47757183720,0067806921
TNDTunisisk dinar1,45144921320,6889665797
UGXUgandisk shilling2457,95625157400,0004068421
RONNya rumänsk leu2,99479192790,3339130143
BDTBangladeshisk taka57,65460774070,0173446675
PENPeruansk Nuevo Sol2,35085764250,4253766719
GELGeorgiska lari1,66384387720,6010179283
XAFCentralafrikansk CFA-franc BEAC438,72630156010,0022793254
FJDFiji-dollar1,55871037570,6415560040
VEFVenezuelansk bolivar4,70802279050,2124033898
BYRVitrysk rubel11400,17040051900,0000877180
HRKKroatisk kuna5,08133289660,1967987574
UZSUzbekistansk som1894,88182370570,0005277374
BGNBulgarisk lev1,30809715740,7644692096
DZDAlgerisk dinar73,52600177800,0136006307
IRRIransk rial21769,43872136890,0000459360
DOPDominikansk peso33,39562729140,0299440400
ISKIsländsk krona98,39248638830,0101633777
XAGUns av silver0,047415474721,0901610886
CRCCostaricansk colón395,52294219130,0025282983
SYPSyriskt pund140,00511383120,0071425962
LYDLibysk dinar1,01490468110,9853142060
JMDJamaicansk dollar86,53456376000,0115560761
MURMauritisk rupie26,17343063120,0382066843
GHSGhana cedi3,18087649740,3143787572
AOAAngolansk kwanza81,53765388650,0122642724
UYUUruguayansk peso20,03799369160,0499051959
AFNAfghansk afghani44,59912138240,0224219664
LBPLibanesiskt pund1118,23354380940,0008942676
XPFCFP-franc79,81311874590,0125292686
TTDTrinidad-dollar4,70399925470,2125850677
TZSTanzanisk shilling1619,48952221260,0006174785
ALLAlbansk lek93,89129689070,0106506144
XCDÖstkaribisk dollar2,00196112570,4995101989
GTQGuatemalansk quetzal5,65405688280,1768641563
NPRNepalesisk rupie75,35670687610,0132702190
BOBBoliviansk boliviano5,11585415090,1954707798
ZWDZimbabwisk dollar268,33693728330,0037266580
BBDBarbadisk dollar1,48293416570,6743387691
CUCKubansk konvertibel peso0,74146708281,3486775383
LAKLaotisk kip6017,91318440070,0001661706
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,39327837750,1352579937
HNLHonduransk lempira16,23770866640,0615850438
PYGParaguayansk guarani3831,31714742590,0002610068
ETBEtiopisk birr15,33093299070,0652276023
NADNamibisk dollar9,08793243840,1100360293
PGKPapua Nya Guineansk kina2,03979648460,4902449865
SDGSudanesiskt pund4,42359244380,2260606086
MOPMacao pataca5,92009442700,1689162246
NIONicaraguansk cordoba20,21017010140,0494800388
BMDBermudisk dollar0,74146708281,3486775383
KZTKazakstansk tenge138,08326387270,0072420073
PABPanamansk balboa0,74146708281,3486775383
BAMBosnisk konvertibilna marka1,30812547530,7644526606
GYDGuyansk dollar153,63404317890,0065089740
YERJemenitisk rial159,45220046270,0062714719
MGAMadagaskisk ariary2240,69107264750,0004462909
KYDCaymansk dollar0,60800302461,6447286600
MZNMocambique metical28,52377918770,0350584680
RSDSerbisk dinar80,37496426590,0124416852
SCRSeychellisk rupie9,68426058010,1032603359
AMDArmenisk dram350,13509385350,0028560405
SBDSalomon-dollar5,82914373310,1715517829
AZNAzerbajdzjansk manat0,77880719641,2840148430
SLLSierra Leonsk leone3135,96296246870,0003188813
TOPTongansk pa'anga1,53719722780,6505346106
BZDBelizisk dollar1,49031195500,6710004551
MWKMalawisk kwacha335,41986317430,0029813380
GMDGambisk dalasi29,35156035950,0340697390
BIFBurundisk franc1163,79765218590,0008592559
SOSSomalisk shilling514,61108031470,0019432151
HTGHaitisk gourde34,98983062140,0285797325
GNFGuinesisk franc5214,36726014120,0001917778
MVRMaldivisk rufiyaa11,41860238430,0875763921
MNTMongolisk tögrög1461,01888246260,0006844539
CDFKongolesisk franc687,90210160630,0014536952
STDSão Tomé och Príncipe-dobra16357,09426097210,0000611356
TJSTadzjikistan-somoni4,64173209990,2154368194
KPWNordkoreansk won97,19230680600,0102888802
MMKBurmesisk kyat836,25678594080,0011958049
LSLLesotho loti9,08793243840,1100360293
LRDLiberiansk dollar68,58564686580,0145803101
KGSKirgizistansk som46,05357003060,0217138432
GIPGibraltar-pund0,47501942402,1051770718
XPTUns av platina0,00068439451461,1456051138
MDLMoldavisk leu14,12072417960,0708178977
CUPKubansk peso19,64887769550,0508934920
KHRKambodjansk riel3049,04631688680,0003279714
MKDMakedonisk denar41,19485854510,0242748740
VUVVanuatu-vatu80,54985815960,0124146711
MROMauretansk ouguiya216,13765465070,0046266811
ANGNederländska gulden1,32722607340,7534511415
SZLSwaziland-lilangeni9,08793243840,1100360293
CVEKapverdisk escudo73,21526370020,0136583541
SRDSurinamesisk dollar2,44627961710,4087840135
XPDUns av palladium0,0010683311936,0393641637
SVCSalvadoransk colón6,48783697490,1541345758
BSDBahamansk dollar0,74146708281,3486775383
XDRSärskilda dragningsrätter0,52944456771,8887718584
RWFRwandisk franc536,32726663470,0018645332
AWGArubansk eller nederländsk gulden1,32722607830,7534511387
DJFDjiboutisk franc131,25302616470,0076188720
BTNBhutanesisk ngultrum46,98333710660,0212841416
KMFKomoransk franc329,04472617010,0030391005
WSTSamoansk tala1,89149766030,5286815950
SPLSeborga luigino0,12357784718,0920652296
ERNEritreansk nakfa7,76315822490,1288135538
FKPFalklands-pund0,47501942402,1051770718
SHPSankthelenskt pund0,47501942402,1051770718
JEPJersey-pund0,47501942402,1051770718
TMTTurkmenistansk manat2,59513479000,3853364395
TVDTuvaluansk dollar0,97219307041,0286022710
IMPIsle of Man-pund0,47501942402,1051770718
GGPGuernsey-pund0,47501942402,1051770718
ZMWZambisk kwacha5,58694442170,1789887145
Klistra in länk i meddelande eller chatt