AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-09-19 15:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78975849311.2662098715
EUREuro0.61513700931.6256540981
GBPBrittiskt pund0.48387358822.0666554743
INRIndisk rupie48.05423746610.0208098193
AUDAustralisk dollar0.88385497791.1314073292
CADKanadensisk dollar0.86577274681.1550375127
AEDEmiratisk dirham2.90083720200.3447280665
MYRMalaysisk ringgit2.55465063640.3914429573
CHFSchweiziska franc0.74262915891.3465671096
CNYKinesisk yuan renminbi4.84935667120.2062129201
THBThailändsk baht25.43205687000.0393204531
SARSaudiarabisk riyal2.96206624370.3376021729
NZDNyzeeländsk dollar0.97251152651.0282654475
JPYJapansk yen86.03405411600.0116233044
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.14650502020.0284523312
TRYTurkisk lira1.76625013150.5661712247
HKDHongkong-dollar6.12167635710.1633539478
IDRIndonesiska rupier9488.25150338380.0001053935
ZARSydafrikansk rand8.74310152310.1143758879
MXNMexikansk peso10.45162937020.0956788616
SEKSvensk krona5.64730215370.1770757032
BRLBrasiliansk real1.87674075060.5328386458
HUFUngersk forint191.31474173390.0052269887
PKRPakistansk rupie81.10734549450.0123293395
QARQatarisk riyal2.87606152290.3476977082
OMROmansk rial0.30399476823.2895302962
KWDKuwaitisk dinar0.22676384864.4098739993
DKKDansk krona4.57920906830.2183783237
NOKNorsk krona5.02123882820.1991540403
RUBRysk rubel30.38920169720.0329064254
EGPEgyptiskt pund5.64873160750.1770308929
KRWSydkoreansk won822.20391130330.0012162433
PLNPolsk zloty2.57159443840.3888638057
COPColombiansk peso1554.25217051820.0006433962
CZKTjeckisk krona16.94431818480.0590168332
ILSIsraelisk shekel2.88141692160.3470514775
IQDIrakisk dinar916.98216654040.0010905337
NGNNigeriansk naira129.24459761290.0077372673
MADMarockansk dirham6.82754159730.1464656034
ARSArgentinsk peso6.63558136240.1507026959
LKRLankesisk rupie102.91340528420.0097169071
TWDTaiwanesisk dollar23.89373559610.0418519740
BDTBangladeshisk taka61.14753767630.0163538883
BHDBahrainsk dinar0.29781769833.3577588090
VNDVietnamesisk dong16737.38810121100.0000597465
CLPChilensk peso470.85387324300.0021238012
KESKenyansk shilling70.05154122510.0142752034
TNDTunisisk dinar1.40616487120.7111541616
XOFCFA-franc403.50342719260.0024782937
JODJordansk dinar0.55999481211.7857308289
GHSGhana cedi2.72663549870.3667523585
HRKKroatisk kuna4.68957239550.2132390580
BGNBulgarisk lev1.20444909450.8302550972
RONNya rumänsk leu2.70754008740.3693389452
PENPeruansk Nuevo Sol2.26265495210.4419586818
DZDAlgerisk dinar64.23408152010.0155680595
NPRNepalesisk rupie77.60753898910.0128853461
XAFCentralafrikansk CFA-franc BEAC403.50342719260.0024782937
ISKIsländsk krona94.41563870210.0105914657
UAHUkrainsk hryvnia10.61351863560.0942194605
FJDFiji-dollar1.47423161030.6783194669
DOPDominikansk peso34.57117903420.0289258286
XPFCFP-franc73.40537103510.0136229813
MURMauritisk rupie25.07429811380.0398814753
AZNAzerbajdzjansk manat0.61948630701.6142406840
BAMBosnisk konvertibilna marka1.20310341680.8311837420
XAUUns av guld0.00064802351543.1538803967
IRRIransk rial21059.12390168230.0000474854
RSDSerbisk dinar72.76083662090.0137436573
LTLLitauisk litas2.12394506560.4708219700
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.74699664890.0635041730
CRCCostaricansk colón427.72627246360.0023379438
VEFVenezuelansk bolivar4.96587748310.2013742795
AFNAfghansk afghani44.70030025380.0223712144
TZSTanzanisk shilling1317.70169834270.0007588971
UGXUgandisk shilling2074.64334826210.0004820106
JMDJamaicansk dollar88.92599387480.0112453059
GELGeorgiska lari1.37806966070.7256527217
ZWDZimbabwisk dollar285.81359863540.0034987838
BWPBotswana pula7.22036173670.1384972161
CUCKubansk konvertibel peso0.78975849311.2662098715
ZMWZambisk kwacha4.89649990820.2042275133
MMKBurmesisk kyat778.69945873420.0012841925
GTQGuatemalansk quetzal6.09496409280.1640698755
XCDÖstkaribisk dollar2.13234793340.4689666186
LYDLibysk dinar0.96586475421.0353416414
MKDMakedonisk denar37.78727819970.0264639330
TTDTrinidad-dollar5.01240084780.1995051933
MZNMocambique metical24.16653327420.0413795387
ALLAlbansk lek86.18562126660.0116028635
BOBBoliviansk boliviano5.45677396730.1832584611
KZTKazakstansk tenge143.71809665050.0069580660
BBDBarbadisk dollar1.57951698610.6331049357
AOAAngolansk kwanza77.39581376710.0129205955
KHRKambodjansk riel3219.80335909930.0003105780
XAGUns av silver0.043820759422.8202343664
AMDArmenisk dram321.92883362540.0031062766
UYUUruguayansk peso19.25395685550.0519373762
MOPMacao pataca6.30532664790.1585960658
NADNamibisk dollar8.74310152310.1143758879
LBPLibanesiskt pund1194.88301482760.0008369020
LAKLaotisk kip6351.61808208590.0001574402
BYRVitrysk rubel8326.62980123950.0001200966
MGAMadagaskisk ariary2077.05508830410.0004814509
SYPSyriskt pund124.30788443600.0080445420
VUVVanuatu-vatu76.13115379300.0131352272
PGKPapua Nya Guineansk kina1.95484610370.5115492202
MNTMongolisk tögrög1447.27830041190.0006909521
SDGSudanesiskt pund4.48779930700.2228263636
ANGNederländska gulden1.40668627840.7108905627
MWKMalawisk kwacha314.79629610920.0031766575
GMDGambisk dalasi31.47642506000.0317698086
CUPKubansk peso20.92860006590.0477815046
RWFRwandisk franc544.49474477070.0018365650
MVRMaldivisk rufiyaa12.13386804730.0824139504
BTNBhutanesisk ngultrum48.05423746610.0208098193
SCRSeychellisk rupie10.35287726320.0965915054
HNLHonduransk lempira16.68399019280.0599377001
KPWNordkoreansk won105.36258264760.0094910354
PYGParaguayansk guarani3422.21146311020.0002922087
DJFDjiboutisk franc143.07910119140.0069891409
XBTBitcoin0.0019560365511.2379003913
YERJemenitisk rial169.68339675600.0058933285
CDFKongolesisk franc725.64169771970.0013780906
WSTSamoansk tala1.87386471780.5336564537
GYDGuyansk dollar162.45088761710.0061557066
AWGArubansk eller nederländsk gulden1.41366770260.7073798165
MDLMoldavisk leu11.35634367170.0880565109
BZDBelizisk dollar1.57628930040.6344013118
HTGHaitisk gourde35.62053406720.0280736947
KGSKirgizistansk som42.65506456120.0234438750
NIONicaraguansk cordoba20.71930822130.0482641597
CVEKapverdisk escudo66.85202131290.0149584108
KYDCaymansk dollar0.64760196171.5441583860
GNFGuinesisk franc5545.02299536150.0001803419
BSDBahamansk dollar0.78975849311.2662098715
BIFBurundisk franc1224.24361591660.0008168309
SLLSierra Leonsk leone3443.16130562710.0002904308
MROMauretansk ouguiya229.42342014500.0043587529
TOPTongansk pa'anga1.51207832420.6613414028
BMDBermudisk dollar0.78975849311.2662098715
SBDSalomon-dollar5.79426627330.1725844055
UZSUzbekistansk som1863.47300217490.0005366324
SOSSomalisk shilling651.34803926670.0015352775
PABPanamansk balboa0.78975849311.2662098715
SRDSurinamesisk dollar2.58632129620.3866495634
XDRSärskilda dragningsrätter0.52815098971.8933979478
SZLSwaziland-lilangeni8.74310152310.1143758879
ERNEritreansk nakfa8.26876915080.1209369837
LRDLiberiansk dollar73.05259851260.0136887670
TJSTadzjikistan-somoni3.94483972010.2534957238
TMTTurkmenistansk manat2.25081170520.4442841654
GIPGibraltar-pund0.48387358822.0666554743
LSLLesotho loti8.74310152310.1143758879
KMFKomoransk franc302.62757039440.0033043916
SVCSalvadoransk colón6.91038681420.1447096996
GGPGuernsey-pund0.48387358822.0666554743
XPTUns av platina0.00058990391695.1913098995
STDSão Tomé och Príncipe-dobra14983.89441489390.0000667383
IMPIsle of Man-pund0.48387358822.0666554743
FKPFalklands-pund0.48387358822.0666554743
XPDUns av palladium0.00097125151029.5994222107
JEPJersey-pund0.48387358822.0666554743
SHPSankthelenskt pund0.48387358822.0666554743
SPLSeborga luigino0.13162641557.5972592290
TVDTuvaluansk dollar0.88385497791.1314073292
Klistra in länk i meddelande eller chatt