AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-03-03 22:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.73392389271.3625390997
EUREuro0.65659273401.5230141124
GBPBrittiskt pund0.47774884162.0931500255
INRIndisk rupie45.36993896750.0220410259
AUDAustralisk dollar0.93901303151.0649479469
CADKanadensisk dollar0.91669137321.0908796889
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70550738961.4174195972
MYRMalaysisk ringgit2.66157499690.3757173858
JPYJapansk yen87.85510234610.0113823782
CNYKinesisk yuan renminbi4.60619679320.2170988442
NZDNyzeeländsk dollar0.97235193601.0284342150
THBThailändsk baht23.75711640660.0420926506
HUFUngersk forint201.26708144160.0049685224
AEDEmiratisk dirham2.69570245790.3709608221
HKDHongkong-dollar5.69182353080.1756906191
MXNMexikansk peso10.99838388350.0909224492
ZARSydafrikansk rand8.62876630640.1158914223
PHPFilippinsk peso32.36971328730.0308930756
SEKSvensk krona6.07365928560.1646453897
IDRIndonesiska rupier9526.33212718640.0001049722
SARSaudiarabisk riyal2.75221512600.3633436902
BRLBrasiliansk real2.14996234600.4651244250
TRYTurkisk lira1.86054392940.5374772314
KESKenyansk shilling67.04394759770.0149155895
KRWSydkoreansk won804.90168175490.0012423878
EGPEgyptiskt pund5.59616968180.1786936524
IQDIrakisk dinar869.33285089770.0011503074
NOKNorsk krona5.66209354220.1766131189
KWDKuwaitisk dinar0.21756073524.5964176345
RUBRysk rubel45.48747944040.0219840715
DKKDansk krona4.89356157130.2043501416
PKRPakistansk rupie74.78684466570.0133713356
ILSIsraelisk shekel2.91968436000.3425027766
PLNPolsk zloty2.73583439980.3655191996
QARQatarisk riyal2.67254715910.3741748753
XAUUns av guld0.00060942651640.8870669713
OMROmansk rial0.28248730903.5399820387
COPColombiansk peso1876.64339362220.0005328663
CLPChilensk peso452.92278227970.0022078819
TWDTaiwanesisk dollar23.04557719260.0433922740
ARSArgentinsk peso6.41266001240.1559415279
CZKTjeckisk krona18.03587327400.0554450558
VNDVietnamesisk dong15680.28396743740.0000637744
MADMarockansk dirham7.08348681060.1411734117
JODJordansk dinar0.51976488461.9239468261
BHDBahrainsk dinar0.27670031643.6140182743
XOFCFA-franc430.69660002790.0023218200
LKRLankesisk rupie97.66028695610.0102395767
UAHUkrainsk hryvnia17.23987207140.0580050708
NGNNigeriansk naira147.24348097200.0067914721
TNDTunisisk dinar1.43078462880.6989172094
UGXUgandisk shilling2132.04890828020.0004690324
RONNya rumänsk leu2.92880614030.3414360501
BDTBangladeshisk taka57.09928109150.0175133554
PENPeruansk Nuevo Sol2.27002655250.4405234815
GELGeorgiska lari1.53944102990.6495864282
XAFCentralafrikansk CFA-franc BEAC430.69660002790.0023218200
FJDFiji-dollar1.49720474110.6679113234
VEFVenezuelansk bolivar4.62005090450.2164478316
BYRVitrysk rubel11008.85839043110.0000908359
HRKKroatisk kuna5.03294634720.1986907730
UZSUzbekistansk som1805.08581408440.0005539903
BGNBulgarisk lev1.28412738900.7787389386
DZDAlgerisk dinar69.70442170870.0143462922
IRRIransk rial20379.59865236610.0000490687
DOPDominikansk peso32.86144229540.0304308007
ISKIsländsk krona98.05223206410.0101986460
XAGUns av silver0.045045145522.1999504843
CRCCostaricansk colón387.95215176070.0025776375
SYPSyriskt pund138.65934114780.0072119195
LYDLibysk dinar0.99578790841.0042299084
JMDJamaicansk dollar84.45996291520.0118399294
MURMauritisk rupie24.80662757310.0403118077
GHSGhana cedi2.55772476600.3909724820
AOAAngolansk kwanza78.08772615550.0128061099
UYUUruguayansk peso17.99581418490.0555684777
AFNAfghansk afghani41.92540237020.0238518880
LBPLibanesiskt pund1109.32596380910.0009014483
XPFCFP-franc78.35235489470.0127628583
TTDTrinidad-dollar4.61968385020.2164650293
TZSTanzanisk shilling1343.08072363260.0007445569
ALLAlbansk lek91.92396756010.0108785557
XCDÖstkaribisk dollar1.98159451230.5046441105
GTQGuatemalansk quetzal5.59580257150.1787053755
NPRNepalesisk rupie72.69070588560.0137569169
BOBBoliviansk boliviano5.03471800190.1986208561
ZWDZimbabwisk dollar265.60705676650.0037649602
BBDBarbadisk dollar1.46784778540.6812695498
CUCKubansk konvertibel peso0.73392389271.3625390997
LAKLaotisk kip5952.12276975970.0001680073
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.13350854060.1401834727
HNLHonduransk lempira15.92614847150.0627898203
PYGParaguayansk guarani3433.29597002910.0002912653
ETBEtiopisk birr15.04543980030.0664653219
NADNamibisk dollar8.62876630640.1158914223
PGKPapua Nya Guineansk kina1.93407293820.5170435821
SDGSudanesiskt pund4.17786178030.2393568894
MOPMacao pataca5.86257823670.1705734166
NIONicaraguansk cordoba19.52971478460.0512040248
BMDBermudisk dollar0.73392389271.3625390997
KZTKazakstansk tenge135.79060176220.0073642799
PABPanamansk balboa0.73392389271.3625390997
BAMBosnisk konvertibilna marka1.28418376700.7787047506
GYDGuyansk dollar149.13333275590.0067054091
YERJemenitisk rial157.83033312410.0063359177
MGAMadagaskisk ariary2065.99575793760.0004840281
KYDCaymansk dollar0.60181758961.6616330551
MZNMocambique metical24.78094023690.0403535939
RSDSerbisk dinar79.44704886340.0125869999
SCRSeychellisk rupie10.24190792260.0976380580
AMDArmenisk dram351.23370120760.0028471072
SBDSalomon-dollar5.70259434880.1753587821
AZNAzerbajdzjansk manat0.76859649501.3010728081
SLLSierra Leonsk leone3216.42145973760.0003109045
TOPTongansk pa'anga1.44345342250.6927830052
BZDBelizisk dollar1.45302251240.6882205826
MWKMalawisk kwacha313.60567038970.0031887179
GMDGambisk dalasi31.63211977520.0316134362
BIFBurundisk franc1150.42570180010.0008692434
SOSSomalisk shilling518.15026824300.0019299421
HTGHaitisk gourde33.76049906400.0296204152
GNFGuinesisk franc5198.01597001520.0001923811
MVRMaldivisk rufiyaa11.18133050520.0894347949
MNTMongolisk tögrög1445.09614471730.0006919955
CDFKongolesisk franc680.71441047500.0014690449
STDSão Tomé och Príncipe-dobra16056.41996244380.0000622804
TJSTadzjikistan-somoni3.99489434770.2503195111
KPWNordkoreansk won102.32773602440.0097725215
MMKBurmesisk kyat758.14338115440.0013190117
LSLLesotho loti8.62876630640.1158914223
LRDLiberiansk dollar67.88790236960.0147301649
KGSKirgizistansk som45.00941019260.0222175762
GIPGibraltar-pund0.47774884162.0931500255
XPTUns av platina0.00061830411617.3272071889
MDLMoldavisk leu13.34273659320.0749471439
CUPKubansk peso19.44898315640.0514165698
KHRKambodjansk riel2972.39176541640.0003364294
MKDMakedonisk denar40.34379727740.0247869578
VUVVanuatu-vatu76.18130230150.0131265805
MROMauretansk ouguiya213.93881472070.0046742336
ANGNederländska gulden1.29867834070.7700136120
SZLSwaziland-lilangeni8.62876630640.1158914223
CVEKapverdisk escudo71.90252376740.0139077177
SRDSurinamesisk dollar2.37791341930.4205367579
XPDUns av palladium0.00088436291130.7575829984
SVCSalvadoransk colón6.42183406110.1557187543
BSDBahamansk dollar0.73392389271.3625390997
XDRSärskilda dragningsrätter0.52259050361.9135441481
RWFRwandisk franc500.90305676460.0019963943
AWGArubansk eller nederländsk gulden1.31372376790.7611950278
DJFDjiboutisk franc130.51001621860.0076622472
BTNBhutanesisk ngultrum45.36993896750.0220410259
KMFKomoransk franc323.02245002090.0030957601
WSTSamoansk tala1.85240759820.5398379930
SPLSeborga luigino0.12232064888.1752345982
ERNEritreansk nakfa7.68418104570.1301374856
FKPFalklands-pund0.47774884162.0931500255
SHPSankthelenskt pund0.47774884162.0931500255
JEPJersey-pund0.47774884162.0931500255
TMTTurkmenistansk manat2.56873362440.3892968856
TVDTuvaluansk dollar0.93901303151.0649479469
IMPIsle of Man-pund0.47774884162.0931500255
GGPGuernsey-pund0.47774884162.0931500255
Klistra in länk i meddelande eller chatt