AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-04-20 22:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.79853382931.2522950980
EUREuro0.57795021661.7302528337
GBPBrittiskt pund0.47528351232.1040073433
INRIndisk rupie48.14360047610.0207711926
AUDAustralisk dollar0.85556772041.1688145499
CADKanadensisk dollar0.88034056611.1359240259
AEDEmiratisk dirham2.93305468170.3409414786
MYRMalaysisk ringgit2.58784837630.3864214029
CHFSchweiziska franc0.70529510921.4178462136
CNYKinesisk yuan renminbi4.97945732600.2008250969
THBThailändsk baht25.70480591460.0389032309
SARSaudiarabisk riyal2.99653812110.3337184309
NZDNyzeeländsk dollar0.93156758571.0734594197
JPYJapansk yen81.80058510810.0122248514
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.48524630630.0281807259
TRYTurkisk lira1.70219999550.5874750339
HKDHongkong-dollar6.19231446640.1614905066
IDRIndonesiska rupier9147.20501459880.0001093230
ZARSydafrikansk rand8.38491966920.1192617269
MXNMexikansk peso10.42665257180.0959080580
SEKSvensk krona5.27191252080.1896844828
BRLBrasiliansk real1.78687086920.5596375302
HUFUngersk forint177.28784340510.0056405447
PKRPakistansk rupie77.92474547910.0128328940
QARQatarisk riyal2.90753918020.3439334564
OMROmansk rial0.30747542923.2522923948
KWDKuwaitisk dinar0.22467864414.4508012949
DKKDansk krona4.31522648900.2317375467
NOKNorsk krona4.78076359320.2091716063
RUBRysk rubel28.45808372410.0351394004
EGPEgyptiskt pund5.58270817550.1791245339
KRWSydkoreansk won828.96196086250.0012063280
PLNPolsk zloty2.41913140680.4133715090
COPColombiansk peso1540.08453094920.0006493150
CZKTjeckisk krona15.86540687960.0630302146
ILSIsraelisk shekel2.77826202400.3599372526
IQDIrakisk dinar930.15006324650.0010750953
NGNNigeriansk naira129.56901335340.0077178947
MADMarockansk dirham6.49112970300.1540563886
ARSArgentinsk peso6.38985531850.1564980661
LKRLankesisk rupie104.29489052400.0095881974
TWDTaiwanesisk dollar24.11651025470.0414653691
BDTBangladeshisk taka61.90664619720.0161533545
BHDBahrainsk dinar0.30106273443.3215668550
VNDVietnamesisk dong16811.23851151890.0000594840
CLPChilensk peso445.23770799950.0022459913
KESKenyansk shilling69.31416425480.0144270657
TNDTunisisk dinar1.26647470140.7895933483
XOFCFA-franc379.11049023750.0026377534
JODJordansk dinar0.56536150221.7687797914
GHSGhana cedi2.18997188750.4566268662
HRKKroatisk kuna4.40491260080.2270192602
BGNBulgarisk lev1.13037541050.8846618484
RONNya rumänsk leu2.58361654530.3870543413
PENPeruansk Nuevo Sol2.21432673680.4516045367
DZDAlgerisk dinar62.68910576990.0159517350
NPRNepalesisk rupie77.85636711330.0128441647
XAFCentralafrikansk CFA-franc BEAC379.11049023750.0026377534
ISKIsländsk krona89.31146731880.0111967705
UAHUkrainsk hryvnia8.96936761390.1114905803
FJDFiji-dollar1.45004604050.6896332751
DOPDominikansk peso34.48049696870.0290019022
XPFCFP-franc68.96780627820.0144995187
MURMauritisk rupie24.15152144500.0414052590
AZNAzerbajdzjansk manat0.62628974481.5967050527
BAMBosnisk konvertibilna marka1.13037237220.8846642263
XAUUns av guld0.00061566581624.2577682661
IRRIransk rial20475.22639223460.0000488395
RSDSerbisk dinar66.76146052150.0149787017
LTLLitauisk litas1.99554650790.5011158578
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.52586067750.0644086676
CRCCostaricansk colón438.63434732060.0022798032
VEFVenezuelansk bolivar5.02094642120.1991656385
AFNAfghansk afghani44.10205336740.0226746812
TZSTanzanisk shilling1304.79383872080.0007664046
UGXUgandisk shilling2003.84900701920.0004990396
JMDJamaicansk dollar87.51535199710.0114265666
GELGeorgiska lari1.39885666360.7148695259
LVLLettisk lats0.40618341222.4619419944
ZWDZimbabwisk dollar288.98939282260.0034603346
BWPBotswana pula6.98629771910.1431373297
CUCKubansk konvertibel peso0.79853382931.2522950980
ZMWZambisk kwacha4.95598963100.2017760477
MMKBurmesisk kyat766.71515054930.0013042653
GTQGuatemalansk quetzal6.18903327520.1615761227
XCDÖstkaribisk dollar2.15604349510.4638125354
LYDLibysk dinar0.98379367241.0164732993
MKDMakedonisk denar35.55439031580.0281259218
TTDTrinidad-dollar5.15832065690.1938615426
MZNMocambique metical24.77841031730.0403577141
ALLAlbansk lek80.95025893830.0123532650
BOBBoliviansk boliviano5.51757519790.1812390342
KZTKazakstansk tenge145.37298913110.0068788570
BBDBarbadisk dollar1.59706765860.6261475490
AOAAngolansk kwanza78.05041826770.0128122311
KHRKambodjansk riel3194.13531718860.0003130738
XAGUns av silver0.040617183624.6201216263
AMDArmenisk dram330.65582993670.0030242927
UYUUruguayansk peso18.30240268850.0546376351
MOPMacao pataca6.37808390040.1567868996
NADNamibisk dollar8.38491966920.1192617269
LBPLibanesiskt pund1205.33408195800.0008296455
LAKLaotisk kip6439.78894594470.0001552846
BYRVitrysk rubel7945.61024176270.0001258557
MGAMadagaskisk ariary1857.05541697010.0005384869
SYPSyriskt pund117.89957615490.0084817947
VUVVanuatu-vatu74.69914212320.0133870346
PGKPapua Nya Guineansk kina2.20590369660.4533289470
MNTMongolisk tögrög1419.61569652830.0007044160
SDGSudanesiskt pund4.53766545610.2203776390
ANGNederländska gulden1.42937611190.6996059271
MWKMalawisk kwacha313.33483590240.0031914741
GMDGambisk dalasi31.61696313020.0316285911
CUPKubansk peso21.16114647640.0472564188
RWFRwandisk franc543.40512371360.0018402476
MVRMaldivisk rufiyaa12.26551101770.0815294201
BTNBhutanesisk ngultrum48.14360047610.0207711926
SCRSeychellisk rupie9.77798521180.1022705576
HNLHonduransk lempira15.25987175940.0655313502
KPWNordkoreansk won103.02844267420.0097060576
PYGParaguayansk guarani3533.33552786350.0002830187
DJFDjiboutisk franc144.53100982750.0069189304
XBTBitcoin0.0015980022625.7813763061
YERJemenitisk rial171.41436713470.0058338167
CDFKongolesisk franc737.67559288420.0013556094
WSTSamoansk tala1.82730853390.5472529578
GYDGuyansk dollar163.86903946180.0061024340
AWGArubansk eller nederländsk gulden1.42937555440.6996062000
MDLMoldavisk leu10.68422760790.0935959095
BZDBelizisk dollar1.60855920560.6216743509
HTGHaitisk gourde31.46223409280.0317841383
KGSKirgizistansk som43.45525845110.0230121747
NIONicaraguansk cordoba21.71610702030.0460487692
CVEKapverdisk escudo62.89896650760.0158985124
KYDCaymansk dollar0.65479784481.5271888995
GNFGuinesisk franc5623.47767110670.0001778259
BSDBahamansk dollar0.79853382931.2522950980
BIFBurundisk franc1236.12047878820.0008089826
SLLSierra Leonsk leone3464.35500779670.0002886540
MROMauretansk ouguiya235.97335381120.0042377666
TOPTongansk pa'anga1.45346528810.6880109268
BMDBermudisk dollar0.79853382931.2522950980
SBDSalomon-dollar5.80540770120.1722531907
UZSUzbekistansk som1814.84961203900.0005510098
SOSSomalisk shilling957.42869562270.0010444642
PABPanamansk balboa0.79853382931.2522950980
SRDSurinamesisk dollar2.57496865440.3883542420
XDRSärskilda dragningsrätter0.51557328821.9395884597
SZLSwaziland-lilangeni8.38491966920.1192617269
ERNEritreansk nakfa8.36064689610.1196079696
LRDLiberiansk dollar68.27409621210.0146468435
TJSTadzjikistan-somoni3.84908852190.2598017672
TMTTurkmenistansk manat2.27582141350.4394017888
GIPGibraltar-pund0.47528351232.1040073433
LSLLesotho loti8.38491966920.1192617269
KMFKomoransk franc284.33286767810.0035170046
SVCSalvadoransk colón6.98717100640.1431194398
GGPGuernsey-pund0.47528351232.1040073433
XPTUns av platina0.00056513361769.4929734464
STDSão Tomé och Príncipe-dobra14259.53266602050.0000701285
IMPIsle of Man-pund0.47528351232.1040073433
FKPFalklands-pund0.47528351232.1040073433
XPDUns av palladium0.0010045714995.4494039547
JEPJersey-pund0.47528351232.1040073433
SHPSankthelenskt pund0.47528351232.1040073433
SPLSeborga luigino0.13308897157.5137705879
TVDTuvaluansk dollar0.85556772041.1688145499
Klistra in länk i meddelande eller chatt