AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-11-28 06:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.76734912501.3031877765
EUREuro0.61612854381.6230379360
GBPBrittiskt pund0.48826786752.0480561318
INRIndisk rupie47.56876943790.0210221961
AUDAustralisk dollar0.90152862541.1092271192
CADKanadensisk dollar0.87068352811.1485229337
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74073819021.3500046484
MYRMalaysisk ringgit2.58927890730.3862079118
JPYJapansk yen90.62193078830.0110348565
CNYKinesisk yuan renminbi4.71463136640.2121056605
NZDNyzeeländsk dollar0.97807938941.0224118929
THBThailändsk baht25.17840139440.0397165803
HUFUngersk forint189.26127439560.0052837011
AEDEmiratisk dirham2.81850706670.3547977622
HKDHongkong-dollar5.94915460230.1680911099
MXNMexikansk peso10.57442651280.0945677762
ZARSydafrikansk rand8.44852358360.1183638763
PHPFilippinsk peso34.46322805360.0290164345
SEKSvensk krona5.71949440280.1748406292
IDRIndonesiska rupier9363.06504835780.0001068026
SARSaudiarabisk riyal2.87931549830.3473047676
BRLBrasiliansk real1.93942603760.5156164662
TRYTurkisk lira1.69666654840.5893910038
KESKenyansk shilling69.13815076720.0144637944
KRWSydkoreansk won849.45542927090.0011772248
EGPEgyptiskt pund5.48078974220.1824554575
IQDIrakisk dinar890.88859846640.0011224748
NOKNorsk krona5.32964526940.1876297482
KWDKuwaitisk dinar0.22352922324.4736879848
RUBRysk rubel37.70951145360.0265185085
DKKDansk krona4.58389913500.2181548875
PKRPakistansk rupie78.12167681010.0128005445
ILSIsraelisk shekel2.98944702860.3345100249
PLNPolsk zloty2.57472790190.3883905555
QARQatarisk riyal2.79384005520.3579302967
XAUUns av guld0.00064693461545.7513736167
OMROmansk rial0.29539104073.3853430277
COPColombiansk peso1660.92884193040.0006020728
CLPChilensk peso461.23602588350.0021680874
TWDTaiwanesisk dollar23.76200983030.0420839823
ARSArgentinsk peso6.53934682620.1529204715
CZKTjeckisk krona17.01254917360.0587801387
VNDVietnamesisk dong16326.60394231160.0000612497
MADMarockansk dirham6.79475585260.1471723226
JODJordansk dinar0.54121106751.8477079648
BHDBahrainsk dinar0.28933615153.4561875341
XOFCFA-franc404.15383118960.0024743054
LKRLankesisk rupie100.67619953520.0099328342
UAHUkrainsk hryvnia11.49335191160.0870068199
NGNNigeriansk naira134.24625344790.0074489975
TNDTunisisk dinar1.40885288830.7097973169
UGXUgandisk shilling2129.39472275290.0004696170
RONNya rumänsk leu2.72373593810.3671427858
BDTBangladeshisk taka59.25925866720.0168750002
PENPeruansk Nuevo Sol2.23835082690.4467574913
GELGeorgiska lari1.40501476880.7117362908
XAFCentralafrikansk CFA-franc BEAC404.15383118960.0024743054
FJDFiji-dollar1.47423089180.6783197975
VEFVenezuelansk bolivar4.82486008280.2072598962
BYRVitrysk rubel8356.17012531740.0001196720
HRKKroatisk kuna4.73087360810.2113774501
UZSUzbekistansk som1842.46400379550.0005427514
BGNBulgarisk lev1.20520497680.8297343765
DZDAlgerisk dinar66.49184358820.0150394386
IRRIransk rial20739.11923010280.0000482181
DOPDominikansk peso33.83670094320.0295537086
ISKIsländsk krona94.82132118550.0105461513
XAGUns av silver0.047587453421.0139422795
CRCCostaricansk colón412.48676287260.0024243202
SYPSyriskt pund130.75617059950.0076478226
LYDLibysk dinar1.00139060810.9986113230
JMDJamaicansk dollar86.82384306090.0115175736
MURMauritisk rupie24.33146647790.0410990435
GHSGhana cedi2.43440904310.4107773108
AOAAngolansk kwanza77.48801932570.0129052208
UYUUruguayansk peso18.08632296290.0552903983
AFNAfghansk afghani44.21461854940.0226169541
LBPLibanesiskt pund1160.99615839120.0008613293
XPFCFP-franc73.52369257470.0136010579
TTDTrinidad-dollar4.86061373090.2057353362
LTLLitauisk litas2.12736863590.4700642771
TZSTanzanisk shilling1334.00981358760.0007496197
ALLAlbansk lek86.44141980350.0115685282
XCDÖstkaribisk dollar2.07184264020.4826621388
GTQGuatemalansk quetzal5.85142001430.1708986874
NPRNepalesisk rupie76.47875697390.0130755263
BOBBoliviansk boliviano5.30209256290.1886047797
ZWDZimbabwisk dollar277.70364832730.0036009610
BBDBarbadisk dollar1.53469824990.6515938883
CUCKubansk konvertibel peso0.76734912501.3031877765
LAKLaotisk kip6174.85845047820.0001619470
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.03341529110.1421784380
HNLHonduransk lempira16.26780681560.0614711013
PYGParaguayansk guarani3557.64830505340.0002810846
ETBEtiopisk birr15.43822239380.0647742968
NADNamibisk dollar8.44852358360.1183638763
PGKPapua Nya Guineansk kina1.95751903730.5108507151
SDGSudanesiskt pund4.36045799650.2293337078
MOPMacao pataca6.12762924030.1631952523
NIONicaraguansk cordoba20.31556406450.0492233441
BMDBermudisk dollar0.76734912501.3031877765
KZTKazakstansk tenge138.86710487700.0072011295
PABPanamansk balboa0.76734912501.3031877765
BAMBosnisk konvertibilna marka1.20504268980.8298461195
GYDGuyansk dollar157.84269913110.0063354213
YERJemenitisk rial164.90712344820.0060640194
MGAMadagaskisk ariary2067.99214327530.0004835608
KYDCaymansk dollar0.62922628001.5892533923
MZNMocambique metical24.19438534710.0413319035
RSDSerbisk dinar74.25674219670.0134667906
SCRSeychellisk rupie10.87387777180.0919635130
AMDArmenisk dram332.92078368640.0030037175
SBDSalomon-dollar5.75655757670.1737149306
AZNAzerbajdzjansk manat0.60190840591.6613823468
SLLSierra Leonsk leone3365.56633759590.0002971268
TOPTongansk pa'anga1.53469824990.6515938883
BZDBelizisk dollar1.53077123030.6532654783
MWKMalawisk kwacha377.22349277960.0026509484
GMDGambisk dalasi33.07583978750.0302335483
BIFBurundisk franc1183.24948724290.0008451303
SOSSomalisk shilling633.03754834050.0015796851
HTGHaitisk gourde35.79300016120.0279384236
GNFGuinesisk franc5403.88371253100.0001850521
MVRMaldivisk rufiyaa11.77111807080.0849536972
MNTMongolisk tögrög1448.37509432210.0006904289
CDFKongolesisk franc708.20964601190.0014120113
STDSão Tomé och Príncipe-dobra15069.70001908600.0000663583
TJSTadzjikistan-somoni3.90119909190.2563314449
KPWNordkoreansk won100.68382949850.0099320815
MMKBurmesisk kyat793.12571056520.0012608342
LSLLesotho loti8.44852358360.1183638763
LRDLiberiansk dollar70.97973372710.0140885285
KGSKirgizistansk som44.18350842250.0226328790
GIPGibraltar-pund0.48826786752.0480561318
XPTUns av platina0.00063258651580.8114041725
MDLMoldavisk leu11.51009630030.0868802462
CUPKubansk peso20.33475181180.0491768972
KHRKambodjansk riel3112.97775381430.0003212358
MKDMakedonisk denar37.90311300500.0263830572
VUVVanuatu-vatu76.00526157260.0131569839
MROMauretansk ouguiya222.91367694600.0044860415
ANGNederländska gulden1.37355001740.7280404698
SZLSwaziland-lilangeni8.44852358360.1183638763
CVEKapverdisk escudo66.84924562620.0149590319
SRDSurinamesisk dollar2.51278135620.3979653851
XPDUns av palladium0.00095576631046.2808977351
SVCSalvadoransk colón6.71430484350.1489357459
BSDBahamansk dollar0.76734912501.3031877765
XDRSärskilda dragningsrätter0.52436802171.9070575601
RWFRwandisk franc528.68392414920.0018914893
AWGArubansk eller nederländsk gulden1.37355493370.7280378640
DJFDjiboutisk franc139.65640952800.0071604304
BTNBhutanesisk ngultrum47.56876943790.0210221961
KMFKomoransk franc303.11537339220.0032990738
WSTSamoansk tala1.87616666010.5330016897
SPLSeborga luigino0.12789152087.8191266592
ERNEritreansk nakfa8.03414313150.1244687808
FKPFalklands-pund0.48826786752.0480561318
SHPSankthelenskt pund0.48826786752.0480561318
JEPJersey-pund0.48826786752.0480561318
TMTTurkmenistansk manat2.18694500620.4572588690
TVDTuvaluansk dollar0.90152862541.1092271192
IMPIsle of Man-pund0.48826786752.0480561318
GGPGuernsey-pund0.48826786752.0480561318
Klistra in länk i meddelande eller chatt