AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-09-01 23:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.80014025641.2497808878
EUREuro0.60938145961.6410082458
GBPBrittiskt pund0.48165123452.0761910870
INRIndisk rupie48.40169541850.0206604333
AUDAustralisk dollar0.85732423061.1664198495
CADKanadensisk dollar0.86978029071.1497156359
AEDEmiratisk dirham2.93887515510.3402662404
MYRMalaysisk ringgit2.52525369540.3959998165
CHFSchweiziska franc0.73569377261.3592611998
CNYKinesisk yuan renminbi4.91440546830.2034834135
THBThailändsk baht25.59248506270.0390739703
SARSaudiarabisk riyal3.00080601080.3332438006
NZDNyzeeländsk dollar0.95392750751.0482976873
JPYJapansk yen83.49724238420.0119764434
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.81356007750.0287244395
TRYTurkisk lira1.72820142160.5786362559
HKDHongkong-dollar6.20121692230.1612586711
IDRIndonesiska rupier9376.04352638220.0001066548
ZARSydafrikansk rand8.54094516700.1170830605
MXNMexikansk peso10.47580133460.0954580913
SEKSvensk krona5.60274519990.1784839332
BRLBrasiliansk real1.79715501460.5564350275
HUFUngersk forint191.59671540610.0052192962
PKRPakistansk rupie81.89435401980.0122108540
QARQatarisk riyal2.91379086330.3431955301
OMROmansk rial0.30813401843.2453411190
KWDKuwaitisk dinar0.22771990874.3913595687
DKKDansk krona4.53956535990.2202854064
NOKNorsk krona4.95244314900.2019205410
RUBRysk rubel29.86732174850.0334814085
EGPEgyptiskt pund5.72144282120.1747810878
KRWSydkoreansk won810.50207798090.0012338031
PLNPolsk zloty2.56137539140.3904152446
COPColombiansk peso1538.26964289270.0006500811
CZKTjeckisk krona16.91170623780.0591306392
ILSIsraelisk shekel2.85796744980.3498990165
IQDIrakisk dinar930.56311817290.0010746181
NGNNigeriansk naira130.02279166180.0076909593
MADMarockansk dirham6.78742057140.1473313742
ARSArgentinsk peso6.72517940430.1486949180
LKRLankesisk rupie104.17825893950.0095989318
TWDTaiwanesisk dollar23.97420238100.0417115024
BDTBangladeshisk taka61.99086514210.0161314090
BHDBahrainsk dinar0.30173288343.3141896530
VNDVietnamesisk dong16942.96992894430.0000590215
CLPChilensk peso472.62684078130.0021158341
KESKenyansk shilling70.85242214440.0141138435
TNDTunisisk dinar1.39664488770.7160016184
XOFCFA-franc399.72803407230.0025017009
JODJordansk dinar0.56709941431.7633592536
GHSGhana cedi2.97852198230.3357369883
HRKKroatisk kuna4.63922922040.2155530483
BGNBulgarisk lev1.19184653440.8390341970
RONNya rumänsk leu2.67833352590.3733664946
PENPeruansk Nuevo Sol2.27999961330.4385965656
DZDAlgerisk dinar64.34164483430.0155420335
NPRNepalesisk rupie78.81381525400.0126881308
XAFCentralafrikansk CFA-franc BEAC399.72803407230.0025017009
ISKIsländsk krona93.40837182110.0107056785
UAHUkrainsk hryvnia10.49712049420.0952642204
FJDFiji-dollar1.48778081990.6721420162
DOPDominikansk peso35.04614567100.0285338082
XPFCFP-franc72.71855126080.0137516491
MURMauritisk rupie25.12440374360.0398019396
AZNAzerbajdzjansk manat0.62722996501.5943115856
BAMBosnisk konvertibilna marka1.19184654010.8390341931
XAUUns av guld0.00062184301608.1230174840
IRRIransk rial21316.53657028130.0000469119
RSDSerbisk dinar71.60335333580.0139658264
LTLLitauisk litas2.10407230360.4752688386
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.82685418030.0631837501
CRCCostaricansk colón433.59602444530.0023062942
VEFVenezuelansk bolivar5.03488257860.1986143638
AFNAfghansk afghani44.48779703380.0224780741
TZSTanzanisk shilling1329.43303597290.0007522004
UGXUgandisk shilling2085.96564838030.0004793943
JMDJamaicansk dollar90.17580445200.0110894492
GELGeorgiska lari1.38864339740.7201272853
ZWDZimbabwisk dollar289.57075878590.0034533874
BWPBotswana pula7.12502447600.1403503951
CUCKubansk konvertibel peso0.80014025641.2497808878
ZMWZambisk kwacha4.83284711810.2069173668
MMKBurmesisk kyat779.33660970300.0012831426
GTQGuatemalansk quetzal6.20468754790.1611684702
XCDÖstkaribisk dollar2.16037873040.4628818021
LYDLibysk dinar0.98217213421.0181514678
MKDMakedonisk denar37.46256655950.0266933126
TTDTrinidad-dollar5.07528959430.1970330917
MZNMocambique metical24.36427141690.0410437063
ALLAlbansk lek84.89488120250.0117792732
BOBBoliviansk boliviano5.52896904940.1808655449
KZTKazakstansk tenge145.56550637550.0068697594
BBDBarbadisk dollar1.60028051280.6248904439
AOAAngolansk kwanza78.10808852000.0128027714
KHRKambodjansk riel3252.57014219020.0003074492
XAGUns av silver0.041100813124.3304188816
AMDArmenisk dram329.02566799110.0030392766
UYUUruguayansk peso19.03533743180.0525338730
MOPMacao pataca6.38725343000.1565618166
NADNamibisk dollar8.54094516700.1170830605
LBPLibanesiskt pund1211.81241828420.0008252102
LAKLaotisk kip6435.92815217850.0001553777
BYRVitrysk rubel8339.46182216850.0001199118
MGAMadagaskisk ariary2040.35765375000.0004901102
SYPSyriskt pund123.30161839220.0081101936
VUVVanuatu-vatu75.59725410600.0132279937
PGKPapua Nya Guineansk kina2.02055621390.4949132289
MNTMongolisk tögrög1434.25140956260.0006972278
SDGSudanesiskt pund4.55479850100.2195486803
ANGNederländska gulden1.41888866260.7047769331
MWKMalawisk kwacha316.61550918630.0031584050
GMDGambisk dalasi32.08562305690.0311666069
CUPKubansk peso21.20371679420.0471615429
RWFRwandisk franc550.49649638330.0018165420
MVRMaldivisk rufiyaa12.29815641180.0813130006
BTNBhutanesisk ngultrum48.40169541850.0206604333
SCRSeychellisk rupie10.39542267430.0961961847
HNLHonduransk lempira16.85095337210.0593438233
KPWNordkoreansk won104.46360188830.0095727122
PYGParaguayansk guarani3427.00071801670.0002918003
DJFDjiboutisk franc144.98541199880.0068972456
XBTBitcoin0.0016927530590.7536252073
YERJemenitisk rial171.95013621340.0058156395
CDFKongolesisk franc731.32819431990.0013673752
WSTSamoansk tala1.86295759400.5367808710
GYDGuyansk dollar164.58884828840.0060757458
AWGArubansk eller nederländsk gulden1.43225105890.6982016133
MDLMoldavisk leu11.23796996180.0889840428
BZDBelizisk dollar1.59804012980.6257665132
HTGHaitisk gourde35.76627006920.0279593035
KGSKirgizistansk som42.34742245870.0236141881
NIONicaraguansk cordoba20.94055115710.0477542350
CVEKapverdisk escudo66.31562835550.0150794017
KYDCaymansk dollar0.65885302161.5177891992
GNFGuinesisk franc5464.95795094840.0001829840
BSDBahamansk dollar0.80014025641.2497808878
BIFBurundisk franc1228.21529351880.0008141895
SLLSierra Leonsk leone3520.61712793190.0002840411
MROMauretansk ouguiya232.44074447500.0043021717
TOPTongansk pa'anga1.49754875880.6677578905
BMDBermudisk dollar0.80014025641.2497808878
SBDSalomon-dollar5.79722421960.1724963469
UZSUzbekistansk som1878.74534042580.0005322701
SOSSomalisk shilling959.35477481340.0010423673
PABPanamansk balboa0.80014025641.2497808878
SRDSurinamesisk dollar2.62045941590.3816124737
XDRSärskilda dragningsrätter0.52696839261.8976470203
SZLSwaziland-lilangeni8.54094516700.1170830605
ERNEritreansk nakfa8.37746618310.1193678349
LRDLiberiansk dollar74.01291080470.0135111562
TJSTadzjikistan-somoni3.97669690640.2514649780
TMTTurkmenistansk manat2.28039973070.4385196098
GIPGibraltar-pund0.48165123452.0761910870
LSLLesotho loti8.54094516700.1170830605
KMFKomoransk franc299.79602555430.0033356013
SVCSalvadoransk colón7.00122724340.1428321015
GGPGuernsey-pund0.48165123452.0761910870
XPTUns av platina0.00056175331780.1409789979
STDSão Tomé och Príncipe-dobra14946.61998919720.0000669048
IMPIsle of Man-pund0.48165123452.0761910870
FKPFalklands-pund0.48165123452.0761910870
XPDUns av palladium0.00088162011134.2753917478
JEPJersey-pund0.48165123452.0761910870
SHPSankthelenskt pund0.48165123452.0761910870
SPLSeborga luigino0.13335670947.4986853269
TVDTuvaluansk dollar0.85732423061.1664198495
Klistra in länk i meddelande eller chatt