AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-09-02 21:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.79774342991.2535358644
EUREuro0.60743215951.6462743770
GBPBrittiskt pund0.48438756612.0644625708
INRIndisk rupie48.37951846310.0206699040
AUDAustralisk dollar0.85981168151.1630453756
CADKanadensisk dollar0.87199357361.1467974424
AEDEmiratisk dirham2.93013937740.3412806939
MYRMalaysisk ringgit2.53490888280.3944914970
CHFSchweiziska franc0.73319766801.3638886806
CNYKinesisk yuan renminbi4.90686302300.2037961923
THBThailändsk baht25.62792759300.0390199323
SARSaudiarabisk riyal2.99172907300.3342548659
NZDNyzeeländsk dollar0.95862469661.0431611073
JPYJapansk yen83.84452146280.0119268377
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.76527699010.0287643329
TRYTurkisk lira1.73332644520.5769253696
HKDHongkong-dollar6.18277863690.1617395768
IDRIndonesiska rupier9375.87853216850.0001066567
ZARSydafrikansk rand8.56862714660.1167048096
MXNMexikansk peso10.45496459260.0956483392
SEKSvensk krona5.59670304130.1786766231
BRLBrasiliansk real1.78963392210.5587734942
HUFUngersk forint191.71178871360.0052161633
PKRPakistansk rupie81.46890029210.0122746225
QARQatarisk riyal2.90486221930.3442504066
OMROmansk rial0.30717108603.2555147464
KWDKuwaitisk dinar0.22735667864.3983753017
DKKDansk krona4.52366565090.2210596620
NOKNorsk krona4.93648250360.2025733909
RUBRysk rubel29.87557122880.0334721633
EGPEgyptiskt pund5.70431140890.1753059972
KRWSydkoreansk won812.68678041090.0012304864
PLNPolsk zloty2.55734560200.3910304494
COPColombiansk peso1541.53272144820.0006487050
CZKTjeckisk krona16.84707129510.0593574980
ILSIsraelisk shekel2.85142688040.3507016108
IQDIrakisk dinar928.14765607410.0010774148
NGNNigeriansk naira129.47227622290.0077236612
MADMarockansk dirham6.76383085860.1478452109
ARSArgentinsk peso6.70262797230.1491952118
LKRLankesisk rupie103.87960305550.0096265289
TWDTaiwanesisk dollar23.90992872070.0418236295
BDTBangladeshisk taka61.90295771560.0161543170
BHDBahrainsk dinar0.30077267643.3247700958
VNDVietnamesisk dong16973.13221709350.0000589166
CLPChilensk peso470.22883100390.0021266242
KESKenyansk shilling70.75957365120.0141323633
TNDTunisisk dinar1.39150356900.7186470968
XOFCFA-franc398.44937707890.0025097291
JODJordansk dinar0.56540055331.7686576254
GHSGhana cedi2.99352668700.3340541457
HRKKroatisk kuna4.62190444820.2163610285
BGNBulgarisk lev1.18860300360.8413238037
RONNya rumänsk leu2.67942873030.3732138828
PENPeruansk Nuevo Sol2.27436081940.4396839725
DZDAlgerisk dinar64.14362103310.0155900148
NPRNepalesisk rupie78.46399429010.0127446991
XAFCentralafrikansk CFA-franc BEAC398.44937707890.0025097291
ISKIsländsk krona93.63185674420.0106801257
UAHUkrainsk hryvnia10.37904047280.0963480201
FJDFiji-dollar1.49025405930.6710265231
DOPDominikansk peso34.84128282390.0287015838
XPFCFP-franc72.48593789320.0137957793
MURMauritisk rupie25.08903275350.0398580531
AZNAzerbajdzjansk manat0.62574958611.5980833584
BAMBosnisk konvertibilna marka1.18803404060.8417267232
XAUUns av guld0.00063044531586.1804087951
IRRIransk rial21273.12186441940.0000470077
RSDSerbisk dinar71.72661481590.0139418262
LTLLitauisk litas2.09734176050.4767940156
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.86191779110.0630440791
CRCCostaricansk colón431.44581162940.0023177882
VEFVenezuelansk bolivar5.01979575140.1992112926
AFNAfghansk afghani44.35480919190.0225454695
TZSTanzanisk shilling1325.15435430290.0007546291
UGXUgandisk shilling2077.45684882060.0004813578
JMDJamaicansk dollar89.90178172700.0111232501
GELGeorgiska lari1.38146959040.7238668205
ZWDZimbabwisk dollar288.70334729790.0034637631
BWPBotswana pula7.12274097560.1403953904
CUCKubansk konvertibel peso0.79774342991.2535358644
ZMWZambisk kwacha4.83431570690.2068545086
MMKBurmesisk kyat776.39263255190.0012880081
GTQGuatemalansk quetzal6.18448909860.1616948440
XCDÖstkaribisk dollar2.15390941130.4642720788
LYDLibysk dinar0.97881488501.0216436380
MKDMakedonisk denar37.30126240610.0268087441
TTDTrinidad-dollar5.06183983680.1975566261
MZNMocambique metical24.29108239530.0411673710
ALLAlbansk lek84.67714753370.0118095617
BOBBoliviansk boliviano5.51211383620.1814186045
KZTKazakstansk tenge145.30845760880.0068819119
BBDBarbadisk dollar1.59548685990.6267679322
AOAAngolansk kwanza77.92365518660.0128330736
KHRKambodjansk riel3242.85926042060.0003083698
XAGUns av silver0.041590297624.0440693502
AMDArmenisk dram328.15435230790.0030473464
UYUUruguayansk peso19.04990718370.0524936941
MOPMacao pataca6.36826199600.1570287153
NADNamibisk dollar8.56862714660.1167048096
LBPLibanesiskt pund1205.96233760770.0008292133
LAKLaotisk kip6433.38743645310.0001554391
BYRVitrysk rubel8353.31338524440.0001197130
MGAMadagaskisk ariary1960.05502672030.0005101898
SYPSyriskt pund122.96624107490.0081323133
VUVVanuatu-vatu75.30499150780.0132793322
PGKPapua Nya Guineansk kina1.97218139480.5070527501
MNTMongolisk tögrög1429.64772391960.0006994730
SDGSudanesiskt pund4.54114778170.2202086451
ANGNederländska gulden1.42796129560.7002990929
MWKMalawisk kwacha314.94016781070.0031752063
GMDGambisk dalasi31.74529635960.0315007297
CUPKubansk peso21.14020089360.0473032402
RWFRwandisk franc549.59937409940.0018195072
MVRMaldivisk rufiyaa12.25337045260.0816101989
BTNBhutanesisk ngultrum48.37951846310.0206699040
SCRSeychellisk rupie10.35808471480.0965429447
HNLHonduransk lempira16.84317788690.0593712188
KPWNordkoreansk won104.29362447480.0095883138
PYGParaguayansk guarani3394.64873632080.0002945813
DJFDjiboutisk franc144.54493094590.0069182641
XBTBitcoin0.0016735301597.5392839037
YERJemenitisk rial171.42871102430.0058333286
CDFKongolesisk franc738.65118178350.0013538190
WSTSamoansk tala1.86040911830.5375161786
GYDGuyansk dollar164.09409342760.0060940646
AWGArubansk eller nederländsk gulden1.42796073960.7002993656
MDLMoldavisk leu11.18823352900.0893796145
BZDBelizisk dollar1.59140808110.6283743384
HTGHaitisk gourde36.20346928010.0276216622
KGSKirgizistansk som42.23993621490.0236742782
NIONicaraguansk cordoba20.88087616090.0478907107
CVEKapverdisk escudo66.21101516170.0151032271
KYDCaymansk dollar0.65414971701.5287020294
GNFGuinesisk franc5617.88434149950.0001780030
BSDBahamansk dollar0.79774342991.2535358644
BIFBurundisk franc1234.89695038250.0008097842
SLLSierra Leonsk leone3506.56378749110.0002851795
MROMauretansk ouguiya231.76737259240.0043146712
TOPTongansk pa'anga1.49390155420.6693881516
BMDBermudisk dollar0.79774342991.2535358644
SBDSalomon-dollar5.77865577650.1730506261
UZSUzbekistansk som1877.04195194300.0005327531
SOSSomalisk shilling956.48102003160.0010454991
PABPanamansk balboa0.79774342991.2535358644
SRDSurinamesisk dollar2.61231039650.3828029017
XDRSärskilda dragningsrätter0.52710904311.8971406640
SZLSwaziland-lilangeni8.56862714660.1167048096
ERNEritreansk nakfa8.35237141710.1197264765
LRDLiberiansk dollar73.79120454760.0135517506
TJSTadzjikistan-somoni3.96717538520.2520685130
TMTTurkmenistansk manat2.27356877530.4398371454
GIPGibraltar-pund0.48438756612.0644625708
LSLLesotho loti8.56862714660.1167048096
KMFKomoransk franc298.83703280920.0033463055
SVCSalvadoransk colón6.98025501200.1432612416
GGPGuernsey-pund0.48438756612.0644625708
XPTUns av platina0.00056651431765.1805746966
STDSão Tomé och Príncipe-dobra14773.22956132530.0000676900
IMPIsle of Man-pund0.48438756612.0644625708
FKPFalklands-pund0.48438756612.0644625708
XPDUns av palladium0.00090400121106.1932822227
JEPJersey-pund0.48438756612.0644625708
SHPSankthelenskt pund0.48438756612.0644625708
SPLSeborga luigino0.13295723837.5212151862
TVDTuvaluansk dollar0.85981168151.1630453756
Klistra in länk i meddelande eller chatt