AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2016-05-25 11:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,72501093431,3792895427
EUREuro0,65046025551,5373729472
GBPBrittiskt pund0,49386035412,0248638945
INRIndisk rupie48,85460841550,0204688981
AUDAustralisk dollar1,00569998440,9943323213
CADKanadensisk dollar0,95058976981,0519784999
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71861538621,3915649722
MYRMalaysisk ringgit2,97221687690,3364492032
JPYJapansk yen79,88998892120,0125172129
CNYKinesisk yuan renminbi4,76088037640,2100451851
NZDNyzeeländsk dollar1,07146696550,9332998890
THBThailändsk baht25,87976083850,0386402334
HUFUngersk forint204,74093200050,0048842212
AEDEmiratisk dirham2,66295858500,3755221751
HKDHongkong-dollar5,62886465570,1776557194
MXNMexikansk peso13,37880933060,0747450670
ZARSydafrikansk rand11,41298621690,0876194872
PHPFilippinsk peso33,94811903730,0294567130
SEKSvensk krona6,02593461550,1659493612
IDRIndonesiska rupier9839,41896220370,0001016320
SARSaudiarabisk riyal2,71921509210,3677531810
BRLBrasiliansk real2,58700132080,3865479279
TRYTurkisk lira2,13839058390,4676414157
KESKenyansk shilling72,97765192340,0137028251
KRWSydkoreansk won857,28650121230,0011664712
EGPEgyptiskt pund6,43650144630,1553639051
IQDIrakisk dinar802,12746914450,0012466846
NOKNorsk krona6,04280743890,1654859947
KWDKuwaitisk dinar0,21893308764,5676056138
RUBRysk rubel47,77198644980,0209327699
DKKDansk krona4,83730742980,2067265756
PKRPakistansk rupie75,97027608340,0131630429
ILSIsraelisk shekel2,79607463620,3576442442
PLNPolsk zloty2,87722925760,3475565937
QARQatarisk riyal2,63984188960,3788105659
XAUUns av guld0,00059367861684,4131597739
OMROmansk rial0,27916545553,5821050929
COPColombiansk peso2221,37059336020,0004501725
CLPChilensk peso503,84230748440,0019847480
TWDTaiwanesisk dollar23,64775827760,0422873064
ARSArgentinsk peso10,18182777600,0982141932
CZKTjeckisk krona17,57903985460,0568859283
VNDVietnamesisk dong16187,00611091350,0000617779
MADMarockansk dirham7,07586961870,1413253853
JODJordansk dinar0,51424923361,9445823827
BHDBahrainsk dinar0,27332867953,6585988771
XOFCFA-franc426,67395780170,0023437099
LKRLankesisk rupie106,33632577700,0094041241
UAHUkrainsk hryvnia18,20490443060,0549302527
NGNNigeriansk naira144,45815737120,0069224197
TNDTunisisk dinar1,51350930930,6607161210
UGXUgandisk shilling2452,68698179740,0004077161
RONNya rumänsk leu2,93479415350,3407394003
BDTBangladeshisk taka57,00233226970,0175431418
PENPeruansk Sol2,42516099770,4123437582
GELGeorgiska lari1,55511465050,6430394053
XAFCentralafrikansk CFA-franc BEAC426,67395780170,0023437099
FJDFiji-dollar1,54554034190,6470229038
VEFVenezuelansk bolivar7,21367666860,1386255645
BYRVitrysk rubel14288,74525543800,0000699852
HRKKroatisk kuna4,87546452820,2051086608
UZSUzbekistansk som2116,55125346720,0004724667
BGNBulgarisk lev1,27222496180,7860245083
DZDAlgerisk dinar80,10035106300,0124843398
IRRIransk rial22056,25188270950,0000453386
DOPDominikansk peso33,29923547310,0300307195
ISKIsländsk krona90,80027837290,0110131821
XAGUns av silver0,044680794022,3809809507
CRCCostaricansk colón388,20876978560,0025759336
SYPSyriskt pund159,39876446080,0062735743
LYDLibysk dinar0,99399002821,0060463099
JMDJamaicansk dollar90,47651505460,0110525919
MURMauritisk rupie25,61806049620,0390349613
GHSGhana cedi2,77678715350,3601284307
AOAAngolansk kwanza120,15607373430,0083225090
UYUUruguayansk peso22,71089770960,0440317249
AFNAfghansk afghani49,81540641960,0200741110
LBPLibanesiskt pund1093,94414780130,0009141235
XPFCFP-franc77,62055554610,0128831853
TTDTrinidad-dollar4,82852909220,2071024076
TZSTanzanisk shilling1587,89170644820,0006297659
ALLAlbansk lek89,89684075020,0111238614
XCDÖstkaribisk dollar1,95752952450,5108479783
GTQGuatemalansk quetzal5,53944548510,1805234843
NPRNepalesisk rupie78,16460770600,0127935140
BOBBoliviansk bolíviano4,99465190560,2002141528
ZWDZimbabwisk dollar262,38145710900,0038112449
BBDBarbadisk dollar1,45002186850,6896447714
CUCKubansk konvertibel peso0,72501093431,3792895427
LAKLaotisk kip5886,76713405780,0001698725
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula8,14015066210,1228478491
HNLHonduransk lempira16,39873277620,0609803217
PYGParaguayansk guarani4081,80911080360,0002449894
ETBEtiopisk birr15,72414868060,0635964478
NADNamibisk dollar11,41298621690,0876194872
PGKPapua Nya Guineansk kina2,29434522450,4358541990
SDGSudanesiskt pund4,41147402990,2266816019
MOPMacao pataca5,79773059540,1724812810
NIONicaraguansk cordoba20,64628252230,0484348695
BMDBermudisk dollar0,72501093431,3792895427
KZTKazakstansk tenge243,66230811750,0041040406
PABPanamansk balboa0,72501093431,3792895427
BAMBosnisk konvertibilna marka1,27218968150,7860463063
GYDGuyansk dollar150,22428339140,0066567134
YERJemenitisk rial180,89068086910,0055282008
MGAMadagaskisk ariary2337,31300582240,0004278417
KYDCaymansk dollar0,59450896371,6820604247
MZNMocambique metical40,58598188390,0246390491
RSDSerbisk dinar80,01884373880,0124970564
SCRSeychellisk rupie9,60040837040,1041622358
AMDArmenisk dram346,25072676260,0028880806
SBDSalomon-dollar5,65310669990,1768938839
AZNAzerbajdzjansk manat1,08036986280,9256089368
SLLSierra Leonsk leone2860,36493956420,0003496057
TOPTongansk pa'anga1,61400475120,6195768626
BZDBelizisk dollar1,45723591490,6862306849
MWKMalawisk kwacha513,56046465210,0019471904
GMDGambisk dalasi31,03667954560,0322199415
BIFBurundisk franc1129,11317048280,0008856508
SOSSomalisk shilling428,68280118220,0023327271
HTGHaitisk gourde45,00171526950,0222213752
GNFGuinesisk franc5319,35521414430,0001879927
MVRMaldivisk rufiyaa11,12891780750,0898559965
MNTMongolisk tögrög1449,29721991190,0006899896
CDFKongolesisk franc672,63477624520,0014866909
STDSão Tomé och Príncipe-dobra15941,32463969250,0000627300
TJSTadzjikistan-somoni5,70511106710,1752814254
KPWNordkoreansk won96,29376063660,0103848888
MMKBurmesisk kyat856,76403369090,0011671825
LSLLesotho loti11,41298621690,0876194872
LRDLiberiansk dollar65,25098408350,0153254394
KGSKirgizistansk som49,36903472810,0202556118
GIPGibraltar-pund0,49386035412,0248638945
XPTUns av platina0,00072589571377,6084675731
MDLMoldavisk leu14,49331108040,0689973460
CUPKubansk peso19,21278975790,0520486620
KHRKambodjansk riel2922,37876715230,0003421870
MKDMakedonisk denar40,06653923970,0249584820
VUVVanuatu-vatu81,31234283240,0122982559
MROMauretansk ouguiya226,56591695650,0044137265
ANGNederländska gulden1,29776956740,7705528201
SZLSwaziland-lilangeni11,41298621690,0876194872
CVEKapverdisk escudo71,74354953890,0139385353
SRDSurinamesisk dollar4,09671592570,2440979600
XPDUns av palladium0,0013580525736,3485727795
SVCSalvadoransk colón6,34384567480,1576330906
BSDBahamansk dollar0,72501093431,3792895427
XDRSärskilda dragningsrätter0,51646211521,9362504441
RWFRwandisk franc541,22066242580,0018476752
AWGArubansk eller nederländsk gulden1,29776957230,7705528172
DJFDjiboutisk franc128,96351086050,0077541313
BTNBhutanesisk ngultrum48,85460841550,0204688981
KMFKomoransk franc320,00546835130,0031249466
WSTSamoansk tala1,88216753440,5313023319
SPLSeborga luigino0,12083515578,2757372565
ERNEritreansk nakfa7,59086239650,1317373373
FKPFalklands-pund0,49386035412,0248638945
SHPSankthelenskt pund0,49386035412,0248638945
JEPJersey-pund0,49386035412,0248638945
TMTTurkmenistansk manat2,53753826990,3940827265
TVDTuvaluansk dollar1,00569998440,9943323213
IMPIsle of Man-pund0,49386035412,0248638945
GGPGuernsey-pund0,49386035412,0248638945
ZMWZambisk kwacha7,46770043790,1339100314
Klistra in länk i meddelande eller chatt