Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 00:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,75783530761,3195479149
EUREuro0,61642841731,6222483779
GBPBrittiskt pund0,54257360181,8430679204
INRIndisk rupie49,17829238390,0203341749
AUDAustralisk dollar0,96618661391,0349967445
CADKanadensisk dollar0,95708961151,0448342433
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70945953571,4095236581
MYRMalaysisk ringgit2,97035230180,3366604020
JPYJapansk yen80,97792471610,0123490446
CNYKinesisk yuan renminbi4,79870732770,2083894540
NZDNyzeeländsk dollar1,03913938790,9623348048
THBThailändsk baht23,79956780770,0420175697
HUFUngersk forint192,82456848210,0051860611
AEDEmiratisk dirham2,78315016720,3593050823
HKDHongkong-dollar5,92809363250,1686882937
MXNMexikansk peso14,05096556740,0711694862
ZARSydafrikansk rand8,75143970190,1142669131
PHPFilippinsk piso39,27444579970,0254618488
SEKSvensk krona6,19191396420,1615009520
IDRIndonesiska rupier10359,98838515460,0000965252
SARSaudiarabisk riyal2,84188240360,3518794440
BRLBrasiliansk real2,45402474870,4074938529
TRYTurkisk lira2,87261361440,3481150389
KESKenyansk shilling77,14768474410,0129621518
KRWSydkoreansk won815,44163119300,0012263293
EGPEgyptiskt pund13,39281370210,0746669089
IQDIrakisk dinar898,03146023100,0011135467
NOKNorsk krona5,94706366990,1681502092
KWDKuwaitisk dinar0,22772946284,3911753345
RUBRysk rubel42,73013200080,0234026892
DKKDansk krona4,58933888110,2178963084
PKRPakistansk rupie83,74071339790,0119416227
ILSIsraelisk shekel2,64279538960,3783872198
PLNPolsk zloty2,57333353950,3886010051
QARQatarisk riyal2,75852051970,3625131634
XAUUns av guld0,00057029801753,4690915619
OMROmansk rial0,29138767583,4318541350
COPColombiansk peso2155,28319062860,0004639762
CLPChilensk peso447,50174914610,0022346281
TWDTaiwanesisk dollar22,19544450570,0450542903
ARSArgentinsk peso15,11996111590,0661377362
CZKTjeckisk krona15,63132575640,0639741002
VNDVietnamesisk dong17236,06581166290,0000580179
MADMarockansk dirham6,97965810410,1432734935
JODJordansk dinar0,53730523311,8611395133
BHDBahrainsk dinar0,28494607573,5094359439
XOFCFA-franc404,35053532300,0024731017
LKRLankesisk rupie117,59730265500,0085035964
UAHUkrainsk hryvnia20,51081300550,0487547714
NGNNigeriansk naira272,81979342760,0036654232
TNDTunisisk dinar1,81956316070,5495824611
UGXUgandisk shilling2767,61562332680,0003613219
RONRumänsk leu2,86829833090,3486387693
BDTBangladeshisk taka62,89653428180,0158991272
PENPeruansk Sol2,46167648710,4062272217
GELGeorgiska lari1,86950382340,5349012864
XAFCentralafrikansk CFA-franc BEAC404,35053532300,0024731017
FJDFiji-dollar1,53025888150,6534841994
VEFVenezuelansk bolivar7,56888013480,1321199414
BYNVitrysk rubel1,47777888610,6766912218
HRKKroatisk kuna4,57831030760,2184211932
UZSUzbekistansk som6212,35493416810,0001609696
BGNBulgarisk lev1,20562919140,8294424249
DZDAlgerisk dinar87,02828911320,0114905166
IRRIransk rial28218,01050622920,0000354384
DOPDominikansk peso37,15666420740,0269130726
ISKIsländsk krona76,20034249320,0131233006
XAGUns av silver0,045847803821,8112955743
CRCCostaricansk colón432,58755584280,0023116708
SYPSyriskt pund390,45846417680,0025610919
LYDLibysk dinar1,01171016440,9884253764
JMDJamaicansk dollar95,27505579820,0104959267
MURMauritisk rupie25,31170456980,0395074143
GHSGhana cedi3,38638706630,2952999703
AOAAngolansk kwanza161,45067742590,0061938421
UYUUruguayansk peso21,59830626690,0462999268
AFNAfghansk afghani52,22997524200,0191460937
LBPLibanesiskt pund1142,43672622850,0008753220
XPFCFP-franc73,55947700380,0135944414
TTDTrinidad-dollar5,11212954540,1956131962
TZSTanzanisk shilling1704,75748599960,0005865937
ALLAlbansk lek81,42940149020,0122805766
XCDÖstkaribisk dollar2,04593357450,4887744219
GTQGuatemalansk quetzal5,56061664180,1798361701
NPRNepalesisk rupie79,05410500710,0126495645
BOBBoliviansk bolíviano5,25558817610,1902736604
ZWDZimbabwisk dollar274,26059782560,0036461672
BBDBarbadisk dollar1,51567061520,6597739574
CUCKubansk konvertibel peso0,75783530761,3195479149
LAKLaotisk kip6290,29488926570,0001589751
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,20375522180,1388164880
HNLHonduransk lempira17,87884986020,0559320095
PYGParaguayansk guarani4234,78369894860,0002361396
ETBEtiopisk birr20,87836214650,0478964774
NADNamibisk dollar8,75143970190,1142669131
PGKPapua Nya Guineansk kina2,42276335320,4127518268
SDGSudanesiskt pund13,65702517270,0732223883
MOPMacao pataca6,10593644150,1637750425
NIONicaraguansk cordoba23,68235336280,0422255333
BMDBermudisk dollar0,75783530761,3195479149
KZTKazakstansk tenge242,42015477710,0041250696
PABPanamansk balboa0,75783530761,3195479149
BAMBosnisk konvertibilna marka1,20562919140,8294424249
GYDGuyansk dollar156,36381794440,0063953414
YERJemenitisk rial189,38303874750,0052803039
MGAMadagaskisk ariary2379,72121951630,0004202173
KYDCaymansk dollar0,62170859201,6084706128
MZNMocambique metical46,44771172160,0215295859
RSDSerbisk dinar72,65943286570,0137628379
SCRSeychellisk rupie10,42781400640,0958973759
AMDArmenisk dram364,23838759880,0027454547
SBDSalomon-dollar5,88610667620,1698915862
AZNAzerbajdzjansk manat1,28839576470,7761590246
SLLSierra Leonsk leone5820,17516247770,0001718161
TOPTongansk pa'anga1,67845480780,5957860738
BZDBelizisk dollar1,52726552220,6547649937
MWKMalawisk kwacha548,26037968850,0018239509
GMDGambisk dalasi35,73193591020,0279861691
BIFBurundisk franc1334,53280520130,0007493259
SOSSomalisk shilling441,06244562000,0022672527
HTGHaitisk gourde48,75912091680,0205089834
GNFGuinesisk franc6850,83118083310,0001459677
MVRMaldivisk rufiyaa11,70097755450,0854629449
MNTMongolisk tögrög1814,63664408250,0005510745
CDFKongolesisk franc1190,18035060840,0008402088
STDSão Tomé och Príncipe-dobra15117,73367378390,0000661475
TJSTadzjikistan-somoni6,68698725310,1495441762
KPWNordkoreansk won682,05870335690,0014661495
MMKBurmesisk kyat1014,00113950570,0009861922
LSLLesotho loti8,75143970190,1142669131
LRDLiberiansk dollar98,67015473850,0101347768
KGSKirgizistansk som51,48353977240,0194236838
GIPGibraltar-pund0,54257360181,8430679204
XPTUns av platina0,00075994191315,8900038672
MDLMoldavisk leu12,61416904200,0792759314
CUPKubansk peso20,08263565180,0497942609
KHRKambodjansk riel3024,52071268870,0003306309
MKDMakedonisk denar37,92965945870,0263645921
VUVVanuatu-vatu81,42940149020,0122805766
MROMauretansk ouguiya267,13694593420,0037433983
ANGNederländska gulden1,35084145760,7402793232
SZLSwaziland-lilangeni8,75143970190,1142669131
CVEKapverdisk escudo67,97356157510,0147116022
SRDSurinamesisk dollar5,62692730370,1777168863
XPDUns av palladium0,00072327731382,5956595722
SVCSalvadoransk colón6,63105894160,1508054760
BSDBahamansk dollar0,75783530761,3195479149
XDRSärskilda dragningsrätter0,52242889521,9141360846
RWFRwandisk franc643,87922365180,0015530863
AWGArubansk eller nederländsk gulden1,35652520060,7371776061
DJFDjiboutisk franc134,38706687750,0074411922
BTNBhutanesisk ngultrum49,17829238390,0203341749
KMFKomoransk franc303,26290149230,0032974689
WSTSamoansk tala1,89316841090,5282150253
SPLSeborga luigino0,12630588417,9172875211
ERNEritreansk nakfa11,36752961420,0879698610
FKPFalklands-pund0,54257360181,8430679204
SHPSankthelenskt pund0,54257360181,8430679204
JEPJersey-pund0,54257360181,8430679204
TMTTurkmenistansk manat2,66000192240,3759395779
TVDTuvaluansk dollar0,96618661391,0349967445
IMPIsle of Man-pund0,54257360181,8430679204
GGPGuernsey-pund0,54257360181,8430679204
ZMWZambisk kwacha7,44216163800,1343695620
AD