AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 13:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,70123761091,4260501496
EUREuro0,65694793641,5221906405
GBPBrittiskt pund0,56868791181,7584337194
INRIndisk rupie47,76832553530,0209343742
AUDAustralisk dollar0,92739098861,0782938504
CADKanadensisk dollar0,93052450701,0746627224
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70489636921,4186482491
MYRMalaysisk ringgit3,11980545710,3205328069
JPYJapansk yen80,33067625150,0124485445
CNYKinesisk yuan renminbi4,81851921640,2075326371
NZDNyzeeländsk dollar0,97636300201,0242092315
THBThailändsk baht24,80899465620,0403079614
HUFUngersk forint202,58212133990,0049362698
AEDEmiratisk dirham2,57564565620,3882521641
HKDHongkong-dollar5,43999678760,1838236380
MXNMexikansk peso15,40361710660,0649198168
ZARSydafrikansk rand9,52895922980,1049432552
PHPFilippinsk peso35,09030050820,0284979036
SEKSvensk krona6,27051306240,1594765835
IDRIndonesiska rupier9388,41175479040,0001065143
SARSaudiarabisk riyal2,63009042800,3802150638
BRLBrasiliansk real2,25184726870,4440798512
TRYTurkisk lira2,67670617920,3735934888
KESKenyansk shilling72,78838681100,0137384553
KRWSydkoreansk won825,22738157960,0012117872
EGPEgyptiskt pund13,20168518780,0757479053
IQDIrakisk dinar834,12150845410,0011988661
NOKNorsk krona5,92503228740,1687754516
KWDKuwaitisk dinar0,21409250204,6708781976
RUBRysk rubel41,77194186640,0239395143
DKKDansk krona4,88500246900,2047081872
PKRPakistansk rupie73,49320401890,0136067003
ILSIsraelisk shekel2,67235968030,3742011255
PLNPolsk zloty2,87257055370,3481202572
QARQatarisk riyal2,55354961250,3916117373
XAUUns av guld0,00058180451718,7905051528
OMROmansk rial0,27001153753,7035454452
COPColombiansk peso2055,90468055090,0004864039
CLPChilensk peso462,70383331590,0021612097
TWDTaiwanesisk dollar22,17034643720,0451052943
ARSArgentinsk peso11,19615695470,0893163613
CZKTjeckisk krona17,74821138990,0563437057
VNDVietnamesisk dong15822,32500911260,0000632018
MADMarockansk dirham7,04398837390,1419650270
JODJordansk dinar0,49770266912,0092317403
BHDBahrainsk dinar0,26440163703,7821248442
XOFCFA-franc430,92959748790,0023205647
LKRLankesisk rupie105,26975217330,0094994049
UAHUkrainsk hryvnia19,23142625360,0519982235
NGNNigeriansk naira214,22759420600,0046679327
TNDTunisisk dinar1,60074247370,6247101057
UGXUgandisk shilling2516,62936863940,0003973569
RONNya rumänsk leu2,95100221050,3388679264
BDTBangladeshisk taka55,50395497170,0180167341
PENPeruansk Sol2,34160732880,4270570850
GELGeorgiska lari1,86661382720,5357294505
XAFCentralafrikansk CFA-franc BEAC430,92959748790,0023205647
FJDFiji-dollar1,45349281870,6879978953
VEFVenezuelansk bolivar7,00890658850,1426756067
BYNVitrysk rubel1,36556402630,7322981426
HRKKroatisk kuna4,94053217970,2024073447
UZSUzbekistansk som2279,66371978020,0004386612
BGNBulgarisk lev1,28537055520,7779857691
DZDAlgerisk dinar77,14099309510,0129632762
IRRIransk rial22690,96271717750,0000440704
DOPDominikansk peso32,59606798640,0306785469
ISKIsländsk krona79,30113950890,0126101593
XAGUns av silver0,041155176824,2982797507
CRCCostaricansk colón388,66084400780,0025729373
SYPSyriskt pund150,29633515710,0066535222
LYDLibysk dinar0,98874502891,0113830875
JMDJamaicansk dollar90,45904483140,0110547265
MURMauritisk rupie25,13916368050,0397785707
GHSGhana cedi3,03914834480,3290395488
AOAAngolansk kwanza116,23095286070,0086035602
UYUUruguayansk peso20,10803396470,0497313662
AFNAfghansk afghani46,82453034030,0213563274
LBPLibanesiskt pund1056,40150357460,0009466098
XPFCFP-franc78,39474180850,0127559576
TTDTrinidad-dollar4,71222251330,2122140873
TZSTanzanisk shilling1567,25657870190,0006380576
ALLAlbansk lek90,02082607970,0111085406
XCDÖstkaribisk dollar1,89334155140,5281667216
GTQGuatemalansk quetzal5,28838326190,1890937079
NPRNepalesisk rupie76,47692902410,0130758389
BOBBoliviansk bolíviano4,84529811500,2063856498
ZWDZimbabwisk dollar253,77789140000,0039404536
BBDBarbadisk dollar1,40247522190,7130250748
CUCKubansk konvertibel peso0,70123761091,4260501496
LAKLaotisk kip5693,71233308110,0001756323
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,41850828000,1347979893
HNLHonduransk lempira16,55341556270,0604104933
PYGParaguayansk guarani4016,71136237280,0002489599
ETBEtiopisk birr15,91683463400,0628265621
NADNamibisk dollar9,52895922980,1049432552
PGKPapua Nya Guineansk kina2,22614061580,4492079219
SDGSudanesiskt pund4,52999500300,2207507954
MOPMacao pataca5,60319669120,1784695514
NIONicaraguansk cordoba20,61589205230,0485062687
BMDBermudisk dollar0,70123761091,4260501496
KZTKazakstansk tenge232,90506276660,0042935949
PABPanamansk balboa0,70123761091,4260501496
BAMBosnisk konvertibilna marka1,28487848240,7782837161
GYDGuyansk dollar146,56569696680,0068228789
YERJemenitisk rial175,65940409820,0056928350
MGAMadagaskisk ariary2287,66388589140,0004371272
KYDCaymansk dollar0,57501483881,7390855548
MZNMocambique metical49,50250329610,0202009986
RSDSerbisk dinar81,44215690410,0122786532
SCRSeychellisk rupie9,46618814870,1056391426
AMDArmenisk dram341,27138230970,0029302193
SBDSalomon-dollar5,46773965650,1828909317
AZNAzerbajdzjansk manat1,31353101010,7613067315
SLLSierra Leonsk leone3851,47257067210,0002596410
TOPTongansk pa'anga1,55141064370,6445746676
BZDBelizisk dollar1,40934804860,7095479367
MWKMalawisk kwacha508,75517720080,0019655820
GMDGambisk dalasi30,99073602330,0322677073
BIFBurundisk franc1176,15787606520,0008502260
SOSSomalisk shilling406,01556981970,0024629597
HTGHaitisk gourde47,44474566410,0210771496
GNFGuinesisk franc6607,97988822600,0001513322
MVRMaldivisk rufiyaa10,74997291870,0930234902
MNTMongolisk tögrög1746,06611125790,0005727160
CDFKongolesisk franc754,53166937390,0013253254
STDSão Tomé och Príncipe-dobra16139,45818605320,0000619599
TJSTadzjikistan-somoni5,52743176480,1809158471
KPWNordkoreansk won90,21266677150,0110849178
MMKBurmesisk kyat958,63596179190,0010431488
LSLLesotho loti9,52895922980,1049432552
LRDLiberiansk dollar65,55871134700,0152535030
KGSKirgizistansk som48,73529842760,0205190084
GIPGibraltar-pund0,56868791181,7584337194
XPTUns av platina0,00072484581379,6037360925
MDLMoldavisk leu14,11910449010,0708260216
CUPKubansk peso18,58279669000,0538132132
KHRKambodjansk riel2855,55080401620,0003501951
MKDMakedonisk denar40,41063857770,0247459589
VUVVanuatu-vatu77,24437975300,0129459257
MROMauretansk ouguiya251,65624397860,0039736745
ANGNederländska gulden1,25521531960,7966760638
SZLSwaziland-lilangeni9,52895922980,1049432552
CVEKapverdisk escudo72,57145869590,0137795218
SRDSurinamesisk dollar5,23857360770,1908916577
XPDUns av palladium0,00093105251074,0533067359
SVCSalvadoransk colón6,13582909570,1629771600
BSDBahamansk dollar0,70123761091,4260501496
XDRSärskilda dragningsrätter0,51796920251,9306167148
RWFRwandisk franc576,32948310620,0017351186
AWGArubansk eller nederländsk gulden1,25521532360,7966760612
DJFDjiboutisk franc125,50046459570,0079680980
BTNBhutanesisk ngultrum47,76832553530,0209343742
KMFKomoransk franc323,19719811590,0030940862
WSTSamoansk tala1,76545219270,5664271194
SPLSeborga luigino0,11687293528,5563008977
ERNEritreansk nakfa10,75698466140,0929628545
FKPFalklands-pund0,56868791181,7584337194
SHPSankthelenskt pund0,56868791181,7584337194
JEPJersey-pund0,56868791181,7584337194
TMTTurkmenistansk manat2,45433163830,4074428999
TVDTuvaluansk dollar0,92739098861,0782938504
IMPIsle of Man-pund0,56868791181,7584337194
GGPGuernsey-pund0,56868791181,7584337194
ZMWZambisk kwacha6,95627031120,1437551957
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶