AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2016-05-02 08:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,74486073251,3425328472
EUREuro0,64870819421,5415251557
GBPBrittiskt pund0,50937231241,9632005426
INRIndisk rupie49,42794101160,0202314719
AUDAustralisk dollar0,97843328201,0220420937
CADKanadensisk dollar0,93453484491,0700510585
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71353500381,4014729405
MYRMalaysisk ringgit2,92335491770,3420727309
JPYJapansk yen79,24387859670,0126192713
CNYKinesisk yuan renminbi4,82281549880,2073477620
NZDNyzeeländsk dollar1,06252605610,9411533903
THBThailändsk baht25,97067706220,0385049646
HUFUngersk forint202,06871766240,0049488115
AEDEmiratisk dirham2,73583338240,3655193355
HKDHongkong-dollar5,77945967230,1730265555
MXNMexikansk peso12,79108540980,0781794483
ZARSydafrikansk rand10,61480325920,0942080579
PHPFilippinsk peso34,97121205590,0285949483
SEKSvensk krona5,96044373620,1677727438
IDRIndonesiska rupier9811,85321958220,0001019175
SARSaudiarabisk riyal2,79333917810,3579944777
BRLBrasiliansk real2,55851567280,3908516218
TRYTurkisk lira2,08207520750,4802900473
KESKenyansk shilling75,21103239420,0132959217
KRWSydkoreansk won848,13865092470,0011790525
EGPEgyptiskt pund6,61577811280,1511537997
IQDIrakisk dinar824,08861165380,0012134617
NOKNorsk krona6,00442820780,1665437516
KWDKuwaitisk dinar0,22412039694,4618875111
RUBRysk rubel48,31718186500,0206965713
DKKDansk krona4,82838278210,2071086832
PKRPakistansk rupie78,00181705800,0128202142
ILSIsraelisk shekel2,79114532010,3582758636
PLNPolsk zloty2,84157731710,3519172236
QARQatarisk riyal2,71255675000,3686558816
XAUUns av guld0,00057500761739,1073359520
OMROmansk rial0,28677138173,4870983079
COPColombiansk peso2129,26857392200,0004696448
CLPChilensk peso492,09575035800,0020321248
TWDTaiwanesisk dollar23,99978523250,0416670395
ARSArgentinsk peso10,64104242470,0939757554
CZKTjeckisk krona17,54723210690,0569890450
VNDVietnamesisk dong16600,41748449710,0000602394
MADMarockansk dirham7,13724118020,1401101595
JODJordansk dinar0,52773356511,8948955803
BHDBahrainsk dinar0,28080459283,5611953136
XOFCFA-franc425,52468092430,0023500400
LKRLankesisk rupie108,88373642560,0091841080
UAHUkrainsk hryvnia18,71416277610,0534354655
NGNNigeriansk naira148,21978288790,0067467377
TNDTunisisk dinar1,49220727350,6701481877
UGXUgandisk shilling2467,65192158150,0004052435
RONNya rumänsk leu2,90738611660,3439515633
BDTBangladeshisk taka58,32259810690,0171460126
PENPeruansk Sol2,43681134340,4103723510
GELGeorgiska lari1,65728165610,6033977365
XAFCentralafrikansk CFA-franc BEAC425,52468092430,0023500400
FJDFiji-dollar1,54442980190,6474881531
VEFVenezuelansk bolivar7,41117717500,1349313309
BYRVitrysk rubel14299,49572911090,0000699325
HRKKroatisk kuna4,87654079990,2050633925
UZSUzbekistansk som2155,58018385000,0004639122
BGNBulgarisk lev1,27285109160,7856378540
DZDAlgerisk dinar81,30761995160,0122989703
IRRIransk rial22578,37928249120,0000442902
DOPDominikansk peso34,07315948940,0293486138
ISKIsländsk krona91,17022429980,0109684934
XAGUns av silver0,041936337923,8456681956
CRCCostaricansk colón399,20932798600,0025049515
SYPSyriskt pund163,76288253020,0061063898
LYDLibysk dinar0,99474686471,0052808764
JMDJamaicansk dollar91,43815937140,0109363531
MURMauritisk rupie26,14461200540,0382487986
GHSGhana cedi2,85281175150,3505313659
AOAAngolansk kwanza123,44434892550,0081008163
UYUUruguayansk peso23,72752058160,0421451536
AFNAfghansk afghani50,94092364130,0196305824
LBPLibanesiskt pund1122,13310313410,0008911599
XPFCFP-franc77,41147901810,0129179808
TTDTrinidad-dollar4,93822604270,2025018684
TZSTanzanisk shilling1617,71508237640,0006181558
ALLAlbansk lek89,87490362640,0111265766
XCDÖstkaribisk dollar2,01112397980,4972343873
GTQGuatemalansk quetzal5,76559408780,1734426643
NPRNepalesisk rupie79,09224756670,0126434642
BOBBoliviansk bolíviano5,15010582530,1941707673
ZWDZimbabwisk dollar269,56509910240,0037096790
BBDBarbadisk dollar1,48972146510,6712664236
CUCKubansk konvertibel peso0,74486073251,3425328472
LAKLaotisk kip6097,41922502770,0001640038
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,85426105880,1273194248
HNLHonduransk lempira16,82163681710,0594472471
PYGParaguayansk guarani4149,64196395200,0002409846
ETBEtiopisk birr16,04799727780,0623130714
NADNamibisk dollar10,61480325920,0942080579
PGKPapua Nya Guineansk kina2,38355386360,4195415993
SDGSudanesiskt pund4,52659315370,2209166952
MOPMacao pataca5,95284346240,1679869471
NIONicaraguansk cordoba21,14659638050,0472889340
BMDBermudisk dollar0,74486073251,3425328472
KZTKazakstansk tenge242,41402701530,0041251738
PABPanamansk balboa0,74486073251,3425328472
BAMBosnisk konvertibilna marka1,26876294740,7881692967
GYDGuyansk dollar154,33721683760,0064793186
YERJemenitisk rial185,84210510630,0053809119
MGAMadagaskisk ariary2352,46417752390,0004250862
KYDCaymansk dollar0,61078579821,6372351860
MZNMocambique metical36,68439107710,0272595502
RSDSerbisk dinar79,69254671490,0125482249
SCRSeychellisk rupie9,90239902920,1009856295
AMDArmenisk dram357,24735373110,0027991810
SBDSalomon-dollar5,77635310220,1731196106
AZNAzerbajdzjansk manat1,12059208850,8923853829
SLLSierra Leonsk leone2939,46618993440,0003401978
TOPTongansk pa'anga1,62917920500,6138060177
BZDBelizisk dollar1,48591312910,6729868526
MWKMalawisk kwacha508,31245054420,0019672939
GMDGambisk dalasi31,68397271900,0315616987
BIFBurundisk franc1148,51933963890,0008706863
SOSSomalisk shilling448,27651045030,0022307660
HTGHaitisk gourde46,14949734290,0216687084
GNFGuinesisk franc5593,30729540730,0001787851
MVRMaldivisk rufiyaa11,44106026590,0874044867
MNTMongolisk tögrög1499,37745587460,0006669435
CDFKongolesisk franc691,79327073160,0014455185
STDSão Tomé och Príncipe-dobra15684,58059653370,0000637569
TJSTadzjikistan-somoni5,86183036260,1705951790
KPWNordkoreansk won96,89133776730,0103208401
MMKBurmesisk kyat865,54345669660,0011553435
LSLLesotho loti10,61480325920,0942080579
LRDLiberiansk dollar67,03746592760,0149170316
KGSKirgizistansk som51,03785404480,0195933003
GIPGibraltar-pund0,50937231241,9632005426
XPTUns av platina0,00069335051442,2719382559
MDLMoldavisk leu14,74814920730,0678051182
CUPKubansk peso19,73880941200,0506616169
KHRKambodjansk riel3009,53831325000,0003322769
MKDMakedonisk denar40,59429897870,0246340010
VUVVanuatu-vatu77,87519185910,0128410599
MROMauretansk ouguiya232,76897891540,0042961051
ANGNederländska gulden1,33330070620,7500183532
SZLSwaziland-lilangeni10,61480325920,0942080579
CVEKapverdisk escudo71,65036669040,0139566627
SRDSurinamesisk dollar4,06066587490,2462650291
XPDUns av palladium0,0011934013837,9411213372
SVCSalvadoransk colón6,51753140960,1534323254
BSDBahamansk dollar0,74486073251,3425328472
XDRSärskilda dragningsrätter0,52441919431,9068714700
RWFRwandisk franc578,98230278230,0017271685
AWGArubansk eller nederländsk gulden1,33330071120,7500183504
DJFDjiboutisk franc132,45759809110,0075495858
BTNBhutanesisk ngultrum49,42794101160,0202314719
KMFKomoransk franc319,14351069320,0031333866
WSTSamoansk tala1,89002977040,5290921951
SPLSeborga luigino0,12414345548,0551970831
ERNEritreansk nakfa7,79868972730,1282266682
FKPFalklands-pund0,50937231241,9632005426
SHPSankthelenskt pund0,50937231241,9632005426
JEPJersey-pund0,50937231241,9632005426
TMTTurkmenistansk manat2,60701256390,3835808135
TVDTuvaluansk dollar0,97843328201,0220420937
IMPIsle of Man-pund0,50937231241,9632005426
GGPGuernsey-pund0,50937231241,9632005426
ZMWZambisk kwacha7,15065525240,1398473237
Klistra in länk i meddelande eller chatt