AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-07-08 00:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,73811481491,3548027757
EUREuro0,67070577811,4909667289
GBPBrittiskt pund0,47749967412,0942422669
INRIndisk rupie46,87888226800,0213315666
AUDAustralisk dollar0,99085197951,0092324794
CADKanadensisk dollar0,93905659761,0648985403
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,69882390421,4309756635
MYRMalaysisk ringgit2,81771876200,3548970229
JPYJapansk yen90,38200402910,0110641494
CNYKinesisk yuan renminbi4,58468534060,2181174771
NZDNyzeeländsk dollar1,10852229030,9021018420
THBThailändsk baht25,08255171410,0398683520
HUFUngersk forint212,74366880310,0047004924
AEDEmiratisk dirham2,71105857900,3688596063
HKDHongkong-dollar5,72418149050,1746974658
MXNMexikansk peso11,66890886460,0856978156
ZARSydafrikansk rand9,18073317250,1089237625
PHPFilippinsk peso33,35878473480,0299771112
SEKSvensk krona6,28861708970,1590174733
IDRIndonesiska rupier9849,18370290150,0001015313
SARSaudiarabisk riyal2,76885337000,3611603312
BRLBrasiliansk real2,34889630990,4257318621
TRYTurkisk lira1,98348745270,5041625036
KESKenyansk shilling73,93428634100,0135255245
KRWSydkoreansk won836,99565450480,0011947493
EGPEgyptiskt pund5,77951190670,1730249918
IQDIrakisk dinar858,28301758130,0011651168
NOKNorsk krona6,03259095280,1657662533
KWDKuwaitisk dinar0,22341923534,4758903539
RUBRysk rubel41,83473587040,0239035811
DKKDansk krona5,00577396350,1997693079
PKRPakistansk rupie75,08843541840,0133176300
ILSIsraelisk shekel2,80209702480,3568755797
PLNPolsk zloty2,82466274850,3540245647
QARQatarisk riyal2,68769451590,3720660939
XAUUns av guld0,00063898521564,9815865852
OMROmansk rial0,28421110473,5185113583
COPColombiansk peso1974,75140428990,0005063929
CLPChilensk peso478,40354061870,0020902855
TWDTaiwanesisk dollar22,92161494300,0436269435
ARSArgentinsk peso6,71912462430,1488289109
CZKTjeckisk krona18,19089404730,0549725592
VNDVietnamesisk dong16098,46924561830,0000621177
MADMarockansk dirham7,24126804050,1380973601
JODJordansk dinar0,52284356201,9126179850
BHDBahrainsk dinar0,27826152543,5937415304
XOFCFA-franc439,95415006620,0022729641
LKRLankesisk rupie98,38970738220,0101636647
UAHUkrainsk hryvnia15,92565109630,0627917813
NGNNigeriansk naira146,81783746160,0068111615
TNDTunisisk dinar1,45758242730,6860675467
UGXUgandisk shilling2563,42860987650,0003901025
RONNya rumänsk leu3,00643317290,3326200659
BDTBangladeshisk taka57,25850559240,0174646542
PENPeruansk Nuevo Sol2,34978806140,4255702956
GELGeorgiska lari1,65705953230,6034786201
XAFCentralafrikansk CFA-franc BEAC439,95415006620,0022729641
FJDFiji-dollar1,56812319190,6377049999
VEFVenezuelansk bolivar4,68673845940,2133679975
BYRVitrysk rubel11369,60589820810,0000879538
HRKKroatisk kuna5,08188381440,1967774228
UZSUzbekistansk som1888,18636736260,0005296087
BGNBulgarisk lev1,31178265550,7623214073
DZDAlgerisk dinar73,73604951250,0135618874
IRRIransk rial21724,75035554420,0000460304
DOPDominikansk peso33,20774526010,0301134567
ISKIsländsk krona98,47524253080,0101548366
XAGUns av silver0,048753160120,5114909010
CRCCostaricansk colón393,75239841320,0025396671
SYPSyriskt pund139,37213272500,0071750355
LYDLibysk dinar1,00612537570,9939119161
JMDJamaicansk dollar86,32215141210,0115845120
MURMauritisk rupie26,20286570810,0381637646
GHSGhana cedi2,88585894520,3465172827
AOAAngolansk kwanza90,89736905510,0110014185
UYUUruguayansk peso20,25386979210,0493732808
AFNAfghansk afghani44,68537411450,0223786870
LBPLibanesiskt pund1114,86923942390,0008969662
XPFCFP-franc80,03648903000,0124943012
TTDTrinidad-dollar4,67628906770,2138447785
TZSTanzanisk shilling1638,14375896340,0006104470
ALLAlbansk lek93,82453662770,0106581928
XCDÖstkaribisk dollar1,99291159560,5017784041
GTQGuatemalansk quetzal5,62997057400,1776208218
NPRNepalesisk rupie74,96291181640,0133399301
BOBBoliviansk boliviano5,09272467660,1963585435
ZWDZimbabwisk dollar267,12375151650,0037435832
BBDBarbadisk dollar1,47622962980,6774013878
CUCKubansk konvertibel peso0,73811481491,3548027757
LAKLaotisk kip5990,21924128950,0001669388
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,38974167950,1353227276
HNLHonduransk lempira16,16486329260,0618625708
PYGParaguayansk guarani3791,23126451590,0002637666
ETBEtiopisk birr15,27048317190,0654858126
NADNamibisk dollar9,18073317250,1089237625
PGKPapua Nya Guineansk kina2,03057430260,4924715135
SDGSudanesiskt pund4,40359307670,2270872859
MOPMacao pataca5,89590693520,1696091901
NIONicaraguansk cordoba20,13230197000,0496714187
BMDBermudisk dollar0,73811481491,3548027757
KZTKazakstansk tenge137,45154839920,0072752909
PABPanamansk balboa0,73811481491,3548027757
BAMBosnisk konvertibilna marka1,31178648190,7623191836
GYDGuyansk dollar152,92969940470,0065389522
YERJemenitisk rial158,61496754410,0063045753
MGAMadagaskisk ariary2230,56062044570,0004483178
KYDCaymansk dollar0,60525414581,6521985135
MZNMocambique metical28,47007909490,0351245951
RSDSerbisk dinar80,68611609650,0123937060
SCRSeychellisk rupie9,52225597100,1050171307
AMDArmenisk dram349,46479014650,0028615186
SBDSalomon-dollar5,79823106760,1724663933
AZNAzerbajdzjansk manat0,77450076811,2911543038
SLLSierra Leonsk leone3156,49510222900,0003168071
TOPTongansk pa'anga1,52993017910,6536245991
BZDBelizisk dollar1,48721892840,6723959606
MWKMalawisk kwacha329,11736912200,0030384297
GMDGambisk dalasi28,83583146060,0346790763
BIFBurundisk franc1205,69575687450,0008293966
SOSSomalisk shilling494,53692599080,0020220937
HTGHaitisk gourde34,83163710200,0287095320
GNFGuinesisk franc5514,08049377870,0001813539
MVRMaldivisk rufiyaa11,35958664480,0880313722
MNTMongolisk tögrög1451,75318305020,0006888223
CDFKongolesisk franc681,83606602230,0014666282
STDSão Tomé och Príncipe-dobra16435,41218915150,0000608442
TJSTadzjikistan-somoni4,62074623280,2164152606
KPWNordkoreansk won98,24874720490,0101782468
MMKBurmesisk kyat834,14568349340,0011988314
LSLLesotho loti9,18073317250,1089237625
LRDLiberiansk dollar68,27556234510,0146465289
KGSKirgizistansk som45,86778758500,0218017928
GIPGibraltar-pund0,47749967412,0942422669
XPTUns av platina0,00071305221402,4218070124
MDLMoldavisk leu14,03875304390,0712313976
CUPKubansk peso19,56004259520,0511246330
KHRKambodjansk riel2996,32546352380,0003337421
MKDMakedonisk denar41,28966665750,0242191347
VUVVanuatu-vatu78,29922091740,0127715192
MROMauretansk ouguiya215,16046854680,0046476939
ANGNederländska gulden1,32122551370,7568730619
SZLSwaziland-lilangeni9,18073317250,1089237625
CVEKapverdisk escudo74,00337223540,0135128977
SRDSurinamesisk dollar2,43521967270,4106405723
XPDUns av palladium0,0011365023879,8926691586
SVCSalvadoransk colón6,45850463050,1548346029
BSDBahamansk dollar0,73811481491,3548027757
XDRSärskilda dragningsrätter0,52874854361,8912581644
RWFRwandisk franc534,19612725430,0018719716
AWGArubansk eller nederländsk gulden1,32122551870,7568730590
DJFDjiboutisk franc130,62935098470,0076552474
BTNBhutanesisk ngultrum46,87888226800,0213315666
KMFKomoransk franc329,96561254960,0030306188
WSTSamoansk tala1,88246573560,5312181683
SPLSeborga luigino0,12301913588,1288166540
ERNEritreansk nakfa7,72805998920,1293985815
FKPFalklands-pund0,47749967412,0942422669
SHPSankthelenskt pund0,47749967412,0942422669
JEPJersey-pund0,47749967412,0942422669
TMTTurkmenistansk manat2,58340185220,3870865073
TVDTuvaluansk dollar0,99085197951,0092324794
IMPIsle of Man-pund0,47749967412,0942422669
GGPGuernsey-pund0,47749967412,0942422669
ZMWZambisk kwacha5,59490322710,1787341013
Klistra in länk i meddelande eller chatt