AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2016-06-30 04:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,74118243971,3491954833
EUREuro0,66766186331,4977641453
GBPBrittiskt pund0,55314905971,8078309678
INRIndisk rupie50,10271045200,0199590000
AUDAustralisk dollar0,99719749041,0028103857
CADKanadensisk dollar0,96052321101,0410992556
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,72665572151,3761675171
MYRMalaysisk ringgit2,98200524040,3353448165
JPYJapansk yen76,14928996820,0131320988
CNYKinesisk yuan renminbi4,92307083640,2031252511
NZDNyzeeländsk dollar1,04568215830,9563135338
THBThailändsk baht26,08002618750,0383435198
HUFUngersk forint211,53124890550,0047274339
AEDEmiratisk dirham2,72232321100,3673333115
HKDHongkong-dollar5,75066307010,1738929907
MXNMexikansk peso13,74150681900,0727722231
ZARSydafrikansk rand10,99166442320,0909780322
PHPFilippinsk peso34,83965116860,0287029280
SEKSvensk krona6,28138111360,1592006570
IDRIndonesiska rupier9781,19479637420,0001022370
SARSaudiarabisk riyal2,77978991780,3597394154
BRLBrasiliansk real2,40491478050,4158151499
TRYTurkisk lira2,14667582410,4658365221
KESKenyansk shilling74,86963563700,0133565496
KRWSydkoreansk won853,08119820320,0011722214
EGPEgyptiskt pund6,58496075310,1518611936
IQDIrakisk dinar820,01907345970,0012194838
NOKNorsk krona6,22726988920,1605840148
KWDKuwaitisk dinar0,22376223584,4690293542
RUBRysk rubel47,36923182250,0211107498
DKKDansk krona4,96614848140,2013632906
PKRPakistansk rupie77,60918261700,0128850732
ILSIsraelisk shekel2,85418612540,3503625749
PLNPolsk zloty2,95136978390,3388257227
QARQatarisk riyal2,69875650990,3705410237
XAUUns av guld0,00056374051773,8657611280
OMROmansk rial0,28535523903,5044038563
COPColombiansk peso2160,88174851280,0004627741
CLPChilensk peso503,16518202980,0019874189
TWDTaiwanesisk dollar23,89646310320,0418471970
ARSArgentinsk peso11,08873954220,0901815753
CZKTjeckisk krona18,09670408240,0552586811
VNDVietnamesisk dong16529,49241162450,0000604979
MADMarockansk dirham7,26562874120,1376343377
JODJordansk dinar0,52512749591,9042994468
BHDBahrainsk dinar0,27979590863,5740336764
XOFCFA-franc437,95747285510,0022833267
LKRLankesisk rupie108,30251496560,0092333959
UAHUkrainsk hryvnia18,47025301100,0541411100
NGNNigeriansk naira209,38303418720,0047759361
TNDTunisisk dinar1,62151322040,6167078920
UGXUgandisk shilling2525,32347436940,0003959889
RONNya rumänsk leu3,02239159940,3308638100
BDTBangladeshisk taka58,13938877970,0172000432
PENPeruansk Sol2,43737485130,4102774751
GELGeorgiska lari1,74520138830,5729997734
XAFCentralafrikansk CFA-franc BEAC437,95747285510,0022833267
FJDFiji-dollar1,54091662960,6489643767
VEFVenezuelansk bolivar7,37457908570,1356009595
BYRVitrysk rubel14823,64879615280,0000674598
HRKKroatisk kuna5,02631871370,1989527638
UZSUzbekistansk som2181,61664725160,0004583757
BGNBulgarisk lev1,30426244510,7667168550
DZDAlgerisk dinar81,80622984180,0122240079
IRRIransk rial22460,07393685010,0000445235
DOPDominikansk peso34,06427600150,0293562675
ISKIsländsk krona91,59141251310,0109180541
XAGUns av silver0,040414088724,7438462970
CRCCostaricansk colón405,39210513380,0024667476
SYPSyriskt pund162,96887417240,0061361411
LYDLibysk dinar1,02224758280,9782366002
JMDJamaicansk dollar93,83279588820,0106572546
MURMauritisk rupie26,25961782130,0380812854
GHSGhana cedi2,92765186780,3415706666
AOAAngolansk kwanza122,83780612600,0081408162
UYUUruguayansk peso22,74316430020,0439692554
AFNAfghansk afghani50,79312616330,0196877033
LBPLibanesiskt pund1117,61880596100,0008947595
XPFCFP-franc79,67325337530,0125512635
TTDTrinidad-dollar4,92988967900,2028442957
TZSTanzanisk shilling1623,61980226340,0006159077
ALLAlbansk lek92,23872621640,0108414333
XCDÖstkaribisk dollar2,00119258930,4997020304
GTQGuatemalansk quetzal5,66153312430,1766306013
NPRNepalesisk rupie80,15382715880,0124760106
BOBBoliviansk bolíviano5,10605855740,1958457759
ZWDZimbabwisk dollar268,23392494090,0037280892
BBDBarbadisk dollar1,48236487950,6745977417
CUCKubansk konvertibel peso0,74118243971,3491954833
LAKLaotisk kip6015,11475196590,0001662479
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula8,20602844870,1218616297
HNLHonduransk lempira16,88673113340,0592180921
PYGParaguayansk guarani4160,44030170940,0002403592
ETBEtiopisk birr16,23054133240,0616122395
NADNamibisk dollar10,99166442320,0909780322
PGKPapua Nya Guineansk kina2,34552147230,4263444235
SDGSudanesiskt pund4,50987278920,2217357444
MOPMacao pataca5,92318296220,1688281463
NIONicaraguansk cordoba21,20834458070,0471512520
BMDBermudisk dollar0,74118243971,3491954833
KZTKazakstansk tenge251,05595026770,0039831759
PABPanamansk balboa0,74118243971,3491954833
BAMBosnisk konvertibilna marka1,30583310210,7657946474
GYDGuyansk dollar153,56520040160,0065118920
YERJemenitisk rial185,36512185510,0053947581
MGAMadagaskisk ariary2406,43649268220,0004155522
KYDCaymansk dollar0,60776959821,6453603521
MZNMocambique metical47,09460570600,0212338544
RSDSerbisk dinar82,49108956460,0121225214
SCRSeychellisk rupie9,34985128740,1069535728
AMDArmenisk dram353,44894598700,0028292629
SBDSalomon-dollar5,77469762160,1731692403
AZNAzerbajdzjansk manat1,14604439830,8725665441
SLLSierra Leonsk leone2922,06757239200,0003422234
TOPTongansk pa'anga1,61936298830,6175267727
BZDBelizisk dollar1,48973983650,6712581455
MWKMalawisk kwacha527,66343198580,0018951474
GMDGambisk dalasi31,75534437020,0314907623
BIFBurundisk franc1243,28179105470,0008043229
SOSSomalisk shilling433,69364525300,0023057751
HTGHaitisk gourde46,58228861580,0214673866
GNFGuinesisk franc5447,86798777830,0001835580
MVRMaldivisk rufiyaa11,32527220930,0882980984
MNTMongolisk tögrög1471,21308429550,0006797112
CDFKongolesisk franc708,24886740310,0014119331
STDSão Tomé och Príncipe-dobra16485,37454931590,0000606598
TJSTadzjikistan-somoni5,83162307730,1714788468
KPWNordkoreansk won96,70125086170,0103411279
MMKBurmesisk kyat872,71858484510,0011458447
LSLLesotho loti10,99166442320,0909780322
LRDLiberiansk dollar66,70641957640,0149910609
KGSKirgizistansk som49,98903612600,0200043865
GIPGibraltar-pund0,55314905971,8078309678
XPTUns av platina0,00073530291359,9837111878
MDLMoldavisk leu14,69014184760,0680728621
CUPKubansk peso19,64133465300,0509130371
KHRKambodjansk riel3023,75342582100,0003307148
MKDMakedonisk denar41,10828839360,0243259946
VUVVanuatu-vatu81,50397079960,0122693409
MROMauretansk ouguiya231,61951241790,0043174255
ANGNederländska gulden1,32671656210,7537404963
SZLSwaziland-lilangeni10,99166442320,0909780322
CVEKapverdisk escudo74,22936533360,0134717574
SRDSurinamesisk dollar5,23122601920,1911597771
XPDUns av palladium0,0012519867798,7305544042
SVCSalvadoransk colón6,48534634770,1541937695
BSDBahamansk dollar0,74118243971,3491954833
XDRSärskilda dragningsrätter0,53087191811,8836935350
RWFRwandisk franc577,01121020870,0017330686
AWGArubansk eller nederländsk gulden1,32671656710,7537404935
DJFDjiboutisk franc131,75405559290,0075898992
BTNBhutanesisk ngultrum50,10271045200,0199590000
KMFKomoransk franc328,46810464130,0030444356
WSTSamoansk tala1,87546163900,5332020550
SPLSeborga luigino0,12353040668,0951728998
ERNEritreansk nakfa7,76017801230,1288630233
FKPFalklands-pund0,55314905971,8078309678
SHPSankthelenskt pund0,55314905971,8078309678
JEPJersey-pund0,55314905971,8078309678
TMTTurkmenistansk manat2,59413853910,3854844238
TVDTuvaluansk dollar0,99719749041,0028103857
IMPIsle of Man-pund0,55314905971,8078309678
GGPGuernsey-pund0,55314905971,8078309678
ZMWZambisk kwacha7,63417194550,1309899760
Klistra in länk i meddelande eller chatt