AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-09-30 11:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.78375797391.2759040844
EUREuro0.62224138651.6070933592
GBPBrittiskt pund0.48412708932.0655733218
INRIndisk rupie48.45492971820.0206377350
AUDAustralisk dollar0.89945609901.1117829999
CADKanadensisk dollar0.87620816661.1412813052
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.75061187081.3322464497
MYRMalaysisk ringgit2.57199213870.3888036767
JPYJapansk yen86.03889843640.0116226500
CNYKinesisk yuan renminbi4.81147198040.2078366047
NZDNyzeeländsk dollar1.01002441500.9900750766
THBThailändsk baht25.41205154040.0393514077
HUFUngersk forint193.20676779010.0051758021
AEDEmiratisk dirham2.87868033230.3473813986
HKDHongkong-dollar6.08786820180.1642611119
MXNMexikansk peso10.57270532380.0945831714
ZARSydafrikansk rand8.83158537030.1132299534
PHPFilippinsk peso35.25783075850.0283624936
SEKSvensk krona5.69497332920.1755934474
IDRIndonesiska rupier9581.87229704590.0001043637
SARSaudiarabisk riyal2.94022723460.3401097671
BRLBrasiliansk real1.91758309910.5214897860
TRYTurkisk lira1.78594559880.5599274696
KESKenyansk shilling69.98957635740.0142878419
KRWSydkoreansk won828.58827810340.0012068720
EGPEgyptiskt pund5.60583912470.1783854259
IQDIrakisk dinar909.93924960390.0010989745
NOKNorsk krona5.05583294830.1977913452
KWDKuwaitisk dinar0.22604306094.4239358462
RUBRysk rubel30.95719630000.0323026669
DKKDansk krona4.63125510370.2159241885
PKRPakistansk rupie80.41165979000.0124360074
ILSIsraelisk shekel2.89472664290.3454557626
PLNPolsk zloty2.59932296160.3847155643
QARQatarisk riyal2.85420651630.3503600718
XAUUns av guld0.00064914691540.4833680539
OMROmansk rial0.30170762813.3144670761
COPColombiansk peso1585.46339333520.0006307304
CLPChilensk peso471.81790422620.0021194617
TWDTaiwanesisk dollar23.87015452640.0418933191
ARSArgentinsk peso6.64704876890.1504427054
CZKTjeckisk krona17.11218314260.0584378972
VNDVietnamesisk dong16633.23374068980.0000601206
MADMarockansk dirham6.88176148120.1453116332
JODJordansk dinar0.55513549571.8013620238
BHDBahrainsk dinar0.29548407433.3842771474
XOFCFA-franc408.16359314170.0024499980
LKRLankesisk rupie102.22485638180.0097823566
UAHUkrainsk hryvnia10.60502738620.0942949003
NGNNigeriansk naira128.40303050370.0077879782
TNDTunisisk dinar1.40566982320.7114046154
UGXUgandisk shilling2069.10946398080.0004832997
RONNya rumänsk leu2.74295651100.3645701257
BDTBangladeshisk taka60.75435984050.0164597241
PENPeruansk Nuevo Sol2.27054003440.4404238573
GELGeorgiska lari1.37058294270.7296165514
XAFCentralafrikansk CFA-franc BEAC408.16359314170.0024499980
FJDFiji-dollar1.49202974640.6702279243
VEFVenezuelansk bolivar4.92804017760.2029204235
BYRVitrysk rubel8291.98025667910.0001205985
HRKKroatisk kuna4.75568411100.2102746895
UZSUzbekistansk som1855.48762751260.0005389419
BGNBulgarisk lev1.21703050010.8216720944
DZDAlgerisk dinar65.28661898370.0153170744
IRRIransk rial20922.53000163660.0000477954
DOPDominikansk peso34.06424457100.0293562946
ISKIsländsk krona95.02268813450.0105238025
XAGUns av silver0.045455976421.9993074204
CRCCostaricansk colón423.01044026110.0023640078
SYPSyriskt pund125.32107033360.0079795041
LYDLibysk dinar0.95538489231.0466985694
JMDJamaicansk dollar88.36691416980.0113164526
MURMauritisk rupie24.72750250380.0404408007
GHSGhana cedi2.58051715660.3875192217
AOAAngolansk kwanza77.05855838900.0129771439
UYUUruguayansk peso19.43723662620.0514476424
AFNAfghansk afghani44.51741195930.0224631207
LBPLibanesiskt pund1184.81931075990.0008440106
XPFCFP-franc74.25314874290.0134674423
TTDTrinidad-dollar4.98054334470.2007813065
LTLLitauisk litas2.14847505920.4654464085
TZSTanzanisk shilling1311.59711804890.0007624292
ALLAlbansk lek87.03567275380.0114895418
XCDÖstkaribisk dollar2.11614864560.4725565957
GTQGuatemalansk quetzal6.02749056730.1659065226
NPRNepalesisk rupie77.21380680750.0129510516
BOBBoliviansk boliviano5.41548395910.1846557035
ZWDZimbabwisk dollar283.64201074040.0035255708
BBDBarbadisk dollar1.56751594770.6379520422
CUCKubansk konvertibel peso0.78375797391.2759040844
LAKLaotisk kip6320.62882146210.0001582121
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.25701859450.1377976351
HNLHonduransk lempira16.63769329220.0601044858
PYGParaguayansk guarani3512.24724729060.0002847180
ETBEtiopisk birr15.65321679790.0638846323
NADNamibisk dollar8.83158537030.1132299534
PGKPapua Nya Guineansk kina1.94481075020.5141888484
SDGSudanesiskt pund4.49986458260.2222289097
MOPMacao pataca6.27050424780.1594768077
NIONicaraguansk cordoba20.59323612970.0485596335
BMDBermudisk dollar0.78375797391.2759040844
KZTKazakstansk tenge142.58518618410.0070133513
PABPanamansk balboa0.78375797391.2759040844
BAMBosnisk konvertibilna marka1.21699837090.8216937869
GYDGuyansk dollar163.36799872320.0061211498
YERJemenitisk rial168.39438236930.0059384404
MGAMadagaskisk ariary2080.86545562540.0004805693
KYDCaymansk dollar0.64268164141.5559803417
MZNMocambique metical24.17886700170.0413584309
RSDSerbisk dinar74.04761462610.0135048240
SCRSeychellisk rupie10.38991408260.0962471867
AMDArmenisk dram320.05536293450.0031244594
SBDSalomon-dollar5.83153254360.1714815089
AZNAzerbajdzjansk manat0.61477950171.6265994510
SLLSierra Leonsk leone3444.63575754500.0002903065
TOPTongansk pa'anga1.52363525250.6563250610
BZDBelizisk dollar1.56350873740.6395870877
MWKMalawisk kwacha321.08069390960.0031144819
GMDGambisk dalasi31.18863705990.0320629593
BIFBurundisk franc1203.06073013540.0008312132
SOSSomalisk shilling653.00648530810.0015313784
HTGHaitisk gourde35.69077390300.0280184454
GNFGuinesisk franc5502.75907517000.0001817270
MVRMaldivisk rufiyaa12.06203483900.0829047514
MNTMongolisk tögrög1436.24330925660.0006962609
CDFKongolesisk franc724.88968272700.0013795203
STDSão Tomé och Príncipe-dobra15112.95745972440.0000661684
TJSTadzjikistan-somoni3.91494343740.2554315320
KPWNordkoreansk won105.80516667840.0094513343
MMKBurmesisk kyat778.27116216800.0012848992
LSLLesotho loti8.83158537030.1132299534
LRDLiberiansk dollar72.49755095930.0137935694
KGSKirgizistansk som42.73063123260.0234024158
GIPGibraltar-pund0.48412708932.0655733218
XPTUns av platina0.00060115781663.4566822764
MDLMoldavisk leu11.19590271790.0893183895
CUPKubansk peso20.76958630730.0481473239
KHRKambodjansk riel3192.49684040530.0003132345
MKDMakedonisk denar38.35306747340.0260735338
VUVVanuatu-vatu76.96306339450.0129932458
MROMauretansk ouguiya227.99436059290.0043860734
ANGNederländska gulden1.40292676790.7127955806
SZLSwaziland-lilangeni8.83158537030.1132299534
CVEKapverdisk escudo67.15005422170.0148920207
SRDSurinamesisk dollar2.56651419850.3896335351
XPDUns av palladium0.0010058076994.2259097938
SVCSalvadoransk colón6.85788227130.1458176096
BSDBahamansk dollar0.78375797391.2759040844
XDRSärskilda dragningsrätter0.52868393581.8914892855
RWFRwandisk franc539.22117223960.0018545266
AWGArubansk eller nederländsk gulden1.40292677320.7127955779
DJFDjiboutisk franc142.64279583610.0070105188
BTNBhutanesisk ngultrum48.45492971820.0206377350
KMFKomoransk franc306.12269485630.0032666640
WSTSamoansk tala1.90140216850.5259276636
SPLSeborga luigino0.13062632907.6554245062
ERNEritreansk nakfa8.20594373220.1218628878
FKPFalklands-pund0.48412708932.0655733218
SHPSankthelenskt pund0.48412708932.0655733218
JEPJersey-pund0.48412708932.0655733218
TMTTurkmenistansk manat2.23371022550.4476856436
TVDTuvaluansk dollar0.89945609901.1117829999
IMPIsle of Man-pund0.48412708932.0655733218
GGPGuernsey-pund0.48412708932.0655733218
Klistra in länk i meddelande eller chatt