AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-04-16 11:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.79864256671.2521245946
EUREuro0.57710722351.7327802517
GBPBrittiskt pund0.47582405892.1016171444
INRIndisk rupie48.19500090220.0207490400
AUDAustralisk dollar0.85334354631.1718609748
CADKanadensisk dollar0.87781228831.1391957180
AEDEmiratisk dirham2.93342215940.3408987679
MYRMalaysisk ringgit2.59064541560.3860041957
CHFSchweiziska franc0.70229533531.4239023809
CNYKinesisk yuan renminbi4.96918858970.2012400982
THBThailändsk baht25.76421505200.0388135248
SARSaudiarabisk riyal2.99518914990.3338687308
NZDNyzeeländsk dollar0.92843070211.0770863111
JPYJapansk yen81.68525768750.0122421111
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso35.51163914060.0281597815
TRYTurkisk lira1.70283830630.5872548182
HKDHongkong-dollar6.19278914300.1614781283
IDRIndonesiska rupier9143.25942750610.0001093702
ZARSydafrikansk rand8.42082475320.1187532135
MXNMexikansk peso10.43425412810.0958381872
SEKSvensk krona5.24897279000.1905134662
BRLBrasiliansk real1.78600565160.5599086426
HUFUngersk forint177.78842730990.0056246631
PKRPakistansk rupie77.19679239740.0129539061
QARQatarisk riyal2.90793739140.3438863584
OMROmansk rial0.30743745093.2526941568
KWDKuwaitisk dinar0.22455108124.4533297048
DKKDansk krona4.30898747920.2320730809
NOKNorsk krona4.75591700240.2102643927
RUBRysk rubel28.75306075740.0347789061
EGPEgyptiskt pund5.57596421600.1793411796
KRWSydkoreansk won829.83485354900.0012050590
PLNPolsk zloty2.41972740640.4132696920
COPColombiansk peso1545.98921132250.0006468350
CZKTjeckisk krona15.84476433070.0631123303
ILSIsraelisk shekel2.77216507250.3607288794
IQDIrakisk dinar929.73523478130.0010755750
NGNNigeriansk naira129.49987541650.0077220152
MADMarockansk dirham6.48176112430.1542790579
ARSArgentinsk peso6.39154375390.1564567245
LKRLankesisk rupie104.35862139630.0095823420
TWDTaiwanesisk dollar24.08057500300.0415272476
BDTBangladeshisk taka62.03056669150.0161210844
BHDBahrainsk dinar0.30112764923.3208508169
VNDVietnamesisk dong16848.99929698550.0000593507
CLPChilensk peso444.12456995570.0022516205
KESKenyansk shilling69.44192627840.0144005222
TNDTunisisk dinar1.26744561800.7889884866
XOFCFA-franc378.55752301680.0026416065
JODJordansk dinar0.56575811221.7675398343
GHSGhana cedi2.19825637600.4549059932
HRKKroatisk kuna4.39948900610.2272991246
BGNBulgarisk lev1.12875704130.8859302431
RONNya rumänsk leu2.58322185400.3871134794
PENPeruansk Nuevo Sol2.22101777510.4502440328
DZDAlgerisk dinar62.77603852760.0159296449
NPRNepalesisk rupie77.22873376040.0129485484
XAFCentralafrikansk CFA-franc BEAC378.55752301680.0026416065
ISKIsländsk krona89.40802711400.0111846781
UAHUkrainsk hryvnia10.38634421570.0962802676
FJDFiji-dollar1.45025510660.6895338589
DOPDominikansk peso34.48127643340.0290012466
XPFCFP-franc68.86721044360.0145206985
MURMauritisk rupie24.07907308070.0415298378
AZNAzerbajdzjansk manat0.62637511101.5964874441
BAMBosnisk konvertibilna marka1.12872362100.8859564746
XAUUns av guld0.00061276591631.9445052741
IRRIransk rial20383.93483096260.0000490582
RSDSerbisk dinar66.59916765290.0150152027
LTLLitauisk litas1.99263582140.5018478486
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.52802315970.0643996979
CRCCostaricansk colón438.85317757450.0022786664
VEFVenezuelansk bolivar5.02162381500.1991387720
AFNAfghansk afghani44.90762358090.0222679340
TZSTanzanisk shilling1302.16292747200.0007679531
UGXUgandisk shilling2014.23093739500.0004964674
JMDJamaicansk dollar87.44954253790.0114351656
GELGeorgiska lari1.39904923100.7147711302
LVLLettisk lats0.40542290482.4665601973
ZWDZimbabwisk dollar289.02874488040.0034598635
BWPBotswana pula6.99339810310.1429920026
CUCKubansk konvertibel peso0.79864256671.2521245946
ZMWZambisk kwacha4.99880162090.2000479467
MMKBurmesisk kyat766.69441058790.0013043006
GTQGuatemalansk quetzal6.19706666610.1613666681
XCDÖstkaribisk dollar2.15633493220.4637498494
LYDLibysk dinar0.98496585401.0152636215
MKDMakedonisk denar35.45960797940.0282011014
TTDTrinidad-dollar5.14333275920.1944264637
MZNMocambique metical24.95751781490.0400680872
ALLAlbansk lek80.86184930260.0123667713
BOBBoliviansk boliviano5.51833110870.1812142078
KZTKazakstansk tenge145.38881455580.0068781082
BBDBarbadisk dollar1.59728513340.6260622973
AOAAngolansk kwanza77.76941633790.0128585252
KHRKambodjansk riel3185.77752075120.0003138951
XAGUns av silver0.040737133624.5476279703
AMDArmenisk dram331.24950919830.0030188724
UYUUruguayansk peso18.22493581170.0548698778
MOPMacao pataca6.37857281730.1567748819
NADNamibisk dollar8.42082475320.1187532135
LBPLibanesiskt pund1204.84350643740.0008299833
LAKLaotisk kip6407.08035842050.0001560773
BYRVitrysk rubel7958.57066942810.0001256507
MGAMadagaskisk ariary1859.21074279990.0005378626
SYPSyriskt pund117.24054120330.0085294727
VUVVanuatu-vatu73.67259109440.0135735690
PGKPapua Nya Guineansk kina2.14084588550.4671050853
MNTMongolisk tögrög1416.31274724330.0007060587
SDGSudanesiskt pund4.54359379840.2200900970
ANGNederländska gulden1.42957018890.6995109493
MWKMalawisk kwacha321.40732632700.0031113168
GMDGambisk dalasi31.62126845280.0316242848
CUPKubansk peso21.16402801690.0472499847
RWFRwandisk franc543.43844059110.0018401348
MVRMaldivisk rufiyaa12.30708132110.0812540337
BTNBhutanesisk ngultrum48.19500090220.0207490400
SCRSeychellisk rupie9.79416027250.1021016577
HNLHonduransk lempira15.27004448220.0654876940
KPWNordkoreansk won103.43066378270.0096683127
PYGParaguayansk guarani3530.22396091200.0002832681
DJFDjiboutisk franc143.75709957290.0069561782
XBTBitcoin0.0015659616638.5852781304
YERJemenitisk rial171.59241275320.0058277635
CDFKongolesisk franc736.89789228270.0013570401
WSTSamoansk tala1.82755736080.5471784478
GYDGuyansk dollar163.88025573420.0061020164
AWGArubansk eller nederländsk gulden1.42957019440.6995109467
MDLMoldavisk leu10.70565438710.0934085824
BZDBelizisk dollar1.60877921740.6215893326
HTGHaitisk gourde31.46651834570.0317798108
KGSKirgizistansk som43.43737051030.0230216514
NIONicaraguansk cordoba20.72077702860.0482607384
CVEKapverdisk escudo63.01036914860.0158704038
KYDCaymansk dollar0.65488700951.5269809686
GNFGuinesisk franc5599.40101435260.0001785905
BSDBahamansk dollar0.79864256671.2521245946
BIFBurundisk franc1236.28880290570.0008088725
SLLSierra Leonsk leone3466.02971390120.0002885145
MROMauretansk ouguiya235.99781528290.0042373274
TOPTongansk pa'anga1.45419258320.6876668273
BMDBermudisk dollar0.79864256671.2521245946
SBDSalomon-dollar5.80619823100.1722297380
UZSUzbekistansk som1814.51939536760.0005511101
SOSSomalisk shilling957.55906992120.0010443220
PABPanamansk balboa0.79864256671.2521245946
SRDSurinamesisk dollar2.61525567240.3823717928
XDRSärskilda dragningsrätter0.51508452051.9414289504
SZLSwaziland-lilangeni8.42082475320.1187532135
ERNEritreansk nakfa8.36178537610.1195916847
LRDLiberiansk dollar68.28391862430.0146447366
TJSTadzjikistan-somoni3.85855747350.2591642102
TMTTurkmenistansk manat2.27613131500.4393419630
GIPGibraltar-pund0.47582405892.1016171444
LSLLesotho loti8.42082475320.1187532135
KMFKomoransk franc283.91814226260.0035221420
SVCSalvadoransk colón6.98812245840.1430999537
GGPGuernsey-pund0.47582405892.1016171444
XPTUns av platina0.00055466951802.8752683336
STDSão Tomé och Príncipe-dobra14175.40941918910.0000705447
IMPIsle of Man-pund0.47582405892.1016171444
FKPFalklands-pund0.47582405892.1016171444
XPDUns av palladium0.0010005378999.4624966190
JEPJersey-pund0.47582405892.1016171444
SHPSankthelenskt pund0.47582405892.1016171444
SPLSeborga luigino0.13310709447.5127475674
TVDTuvaluansk dollar0.85334354631.1718609748
Klistra in länk i meddelande eller chatt