AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2016-07-24 04:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,73591639991,3588500000
EUREuro0,67053390731,4913488923
GBPBrittiskt pund0,56131833261,7815202925
INRIndisk rupie49,41641829490,0202361894
AUDAustralisk dollar0,98627818601,0139127218
CADKanadensisk dollar0,96644221221,0347230154
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,72631637051,3768104929
MYRMalaysisk ringgit2,99002833280,3344449914
JPYJapansk yen78,13224417710,0127988132
CNYKinesisk yuan renminbi4,91838687130,2033186950
NZDNyzeeländsk dollar1,05168474440,9508552875
THBThailändsk baht25,71659859440,0388853913
HUFUngersk forint210,22555837660,0047567955
AEDEmiratisk dirham2,70302093680,3699564389
HKDHongkong-dollar5,70909224710,1751591946
MXNMexikansk peso13,65018213930,0732590957
ZARSydafrikansk rand10,51889833310,0950669897
PHPFilippinsk peso34,68741950910,0288288957
SEKSvensk krona6,36181329800,1571878886
IDRIndonesiska rupier9648,23196084920,0001036459
SARSaudiarabisk riyal2,75964970380,3623648315
BRLBrasiliansk real2,39728446850,4171386471
TRYTurkisk lira2,25846855800,4427779154
KESKenyansk shilling74,73231040950,0133810931
KRWSydkoreansk won836,02678735700,0011961339
EGPEgyptiskt pund6,52389888510,1532825719
IQDIrakisk dinar870,58910107810,0011486475
NOKNorsk krona6,29867167090,1587636334
KWDKuwaitisk dinar0,22268830264,4905816259
RUBRysk rubel47,71932148510,0209558721
DKKDansk krona4,98734223790,2005075955
PKRPakistansk rupie77,12403870920,0129661260
ILSIsraelisk shekel2,82870809880,3535182723
PLNPolsk zloty2,92673952240,3416771436
QARQatarisk riyal2,67987636600,3731515426
XAUUns av guld0,00055656581796,7326182546
OMROmansk rial0,28325422503,5303974722
COPColombiansk peso2170,21746329620,0004607833
CLPChilensk peso478,49285219640,0020898954
TWDTaiwanesisk dollar23,59642344630,0423793039
ARSArgentinsk peso10,95853095930,0912531072
CZKTjeckisk krona18,11546528310,0552014527
VNDVietnamesisk dong16521,32317768700,0000605278
MADMarockansk dirham7,26349486700,1376747720
JODJordansk dinar0,52080804661,9200932216
BHDBahrainsk dinar0,27773484933,6005564388
XOFCFA-franc439,84141026240,0022735467
LKRLankesisk rupie107,27112648890,0093221730
UAHUkrainsk hryvnia18,20657156500,0549252228
NGNNigeriansk naira218,19921256950,0045829680
TNDTunisisk dinar1,64642896570,6073751257
UGXUgandisk shilling2482,98193325240,0004027416
RONNya rumänsk leu2,98303712700,3352288146
BDTBangladeshisk taka57,64433295140,0173477591
PENPeruansk Sol2,44361040590,4092305376
GELGeorgiska lari1,72553997870,5795287344
XAFCentralafrikansk CFA-franc BEAC439,84141026240,0022735467
FJDFiji-dollar1,52776244620,6545520231
VEFVenezuelansk bolivar7,35180483500,1360210210
BYRVitrysk rubel14789,31671818670,0000676164
HRKKroatisk kuna5,01008205470,1995975294
UZSUzbekistansk som2193,03087169300,0004559899
BGNBulgarisk lev1,31191080690,7622469414
DZDAlgerisk dinar81,65728373260,0122463050
IRRIransk rial22778,45236781100,0000439011
DOPDominikansk peso33,83007690330,0295594953
ISKIsländsk krona89,67877249140,0111509109
XAGUns av silver0,037475055426,6844168750
CRCCostaricansk colón398,43984465550,0025097892
SYPSyriskt pund158,70036714610,0063011826
LYDLibysk dinar1,03396254190,9671530249
JMDJamaicansk dollar92,89472962940,0107648734
MURMauritisk rupie26,09559554030,0383206430
GHSGhana cedi2,90686977960,3440126582
AOAAngolansk kwanza121,96646865250,0081989748
UYUUruguayansk peso22,16580258250,0451145406
AFNAfghansk afghani50,42867130290,0198299891
LBPLibanesiskt pund1112,33763844430,0008990076
XPFCFP-franc80,01597939720,0124975037
TTDTrinidad-dollar4,90856244350,2037256349
TZSTanzanisk shilling1607,24141737500,0006221841
ALLAlbansk lek91,79912309960,0108933502
XCDÖstkaribisk dollar1,98697428170,5032777773
GTQGuatemalansk quetzal5,80822013000,1721697831
NPRNepalesisk rupie79,01677363390,0126555408
BOBBoliviansk bolíviano5,04838660150,1980830865
ZWDZimbabwisk dollar266,32814512270,0037547665
BBDBarbadisk dollar1,47183279980,6794250000
CUCKubansk konvertibel peso0,73591639991,3588500000
LAKLaotisk kip5952,09184236670,0001680082
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,90925251110,1264341982
HNLHonduransk lempira16,69058417420,0599140204
PYGParaguayansk guarani4089,48743422750,0002445294
ETBEtiopisk birr16,22695661770,0616258503
NADNamibisk dollar10,51889833310,0950669897
PGKPapua Nya Guineansk kina2,32880744750,4294043293
SDGSudanesiskt pund4,48541045740,2229450369
MOPMacao pataca5,88036501450,1700574705
NIONicaraguansk cordoba21,04720903710,0475122378
BMDBermudisk dollar0,73591639991,3588500000
KZTKazakstansk tenge252,45611200130,0039610845
PABPanamansk balboa0,73591639991,3588500000
BAMBosnisk konvertibilna marka1,31145033200,7625145807
GYDGuyansk dollar150,82606391300,0066301538
YERJemenitisk rial184,05269161420,0054332267
MGAMadagaskisk ariary2226,14710968830,0004492066
KYDCaymansk dollar0,60827693211,6439880378
MZNMocambique metical48,20252419330,0207458015
RSDSerbisk dinar82,81257137450,0120754613
SCRSeychellisk rupie9,66258233060,1034920030
AMDArmenisk dram350,34629185680,0028543188
SBDSalomon-dollar5,77274098440,1732279350
AZNAzerbajdzjansk manat1,16771547930,8563729930
SLLSierra Leonsk leone2901,30652433260,0003446723
TOPTongansk pa'anga1,61420574660,6194997150
BZDBelizisk dollar1,49020732400,6710475676
MWKMalawisk kwacha526,91614232620,0018978352
GMDGambisk dalasi31,53401773560,0317117853
BIFBurundisk franc1236,70751002690,0008085986
SOSSomalisk shilling434,55863413920,0023011854
HTGHaitisk gourde46,35537526470,0215724712
GNFGuinesisk franc5409,16133698620,0001848715
MVRMaldivisk rufiyaa11,25952091840,0888137255
MNTMongolisk tögrög1497,58987379030,0006677396
CDFKongolesisk franc710,89524230050,0014066770
STDSão Tomé och Príncipe-dobra16359,42156970970,0000611269
TJSTadzjikistan-somoni5,79055937100,1726948876
KPWNordkoreansk won96,41613991750,0103717075
MMKBurmesisk kyat868,38135187840,0011515678
LSLLesotho loti10,51889833310,0950669897
LRDLiberiansk dollar67,70430879050,0147701087
KGSKirgizistansk som49,37220404150,0202543115
GIPGibraltar-pund0,56131833261,7815202925
XPTUns av platina0,00067990581470,7920629994
MDLMoldavisk leu14,46075697720,0691526731
CUPKubansk peso19,50178459730,0512773585
KHRKambodjansk riel3006,21849357910,0003326438
MKDMakedonisk denar41,07885321770,0243434254
VUVVanuatu-vatu78,41189465490,0127531672
MROMauretansk ouguiya229,97387496780,0043483200
ANGNederländska gulden1,30257201380,7677118727
SZLSwaziland-lilangeni10,51889833310,0950669897
CVEKapverdisk escudo73,75722117970,0135579945
SRDSurinamesisk dollar5,18085142720,1930184670
XPDUns av palladium0,0010765150928,9234484998
SVCSalvadoransk colón6,43926849910,1552971429
BSDBahamansk dollar0,73591639991,3588500000
XDRSärskilda dragningsrätter0,53188357391,8801107031
RWFRwandisk franc578,42784935350,0017288241
AWGArubansk eller nederländsk gulden1,31729035580,7591340782
DJFDjiboutisk franc130,82385840970,0076438657
BTNBhutanesisk ngultrum49,41641829490,0202361894
KMFKomoransk franc329,88105769680,0030313956
WSTSamoansk tala1,92245657060,5201677974
SPLSeborga luigino0,12265273338,1531000000
ERNEritreansk nakfa7,70504259030,1297851359
FKPFalklands-pund0,56131833261,7815202925
SHPSankthelenskt pund0,56131833261,7815202925
JEPJersey-pund0,56131833261,7815202925
TMTTurkmenistansk manat2,57570739960,3882428571
TVDTuvaluansk dollar0,98627818601,0139127218
IMPIsle of Man-pund0,56131833261,7815202925
GGPGuernsey-pund0,56131833261,7815202925
ZMWZambisk kwacha6,91761387830,1445585165
Klistra in länk i meddelande eller chatt