AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-25 12:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,72220391721,3846504791
EUREuro0,64448043441,5516374844
GBPBrittiskt pund0,55758033421,7934635400
INRIndisk rupie46,65393995100,0214344169
AUDAustralisk dollar0,96759925171,0334857104
CADKanadensisk dollar0,96998488561,0309438991
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70268573061,4231112948
MYRMalaysisk ringgit3,08968947690,3236571207
JPYJapansk yen80,73929255000,0123855433
CNYKinesisk yuan renminbi4,96024542270,2016029278
NZDNyzeeländsk dollar1,02687277730,9738304706
THBThailändsk baht24,69719262330,0404904321
HUFUngersk forint198,42858903670,0050395964
AEDEmiratisk dirham2,65297251450,3769356805
HKDHongkong-dollar5,62674691970,1777225836
MXNMexikansk peso13,27964460840,0753032200
ZARSydafrikansk rand9,32842735060,1071992054
PHPFilippinsk peso36,02218341870,0277606715
SEKSvensk krona6,26916558520,1595108610
IDRIndonesiska rupier9598,12644952810,0001041870
SARSaudiarabisk riyal2,70882314820,3691640042
BRLBrasiliansk real2,36082051680,4235815442
TRYTurkisk lira2,57521774070,3883166787
KESKenyansk shilling74,63181358870,0133991116
KRWSydkoreansk won808,61172754710,0012366875
EGPEgyptiskt pund13,06576776590,0765358774
IQDIrakisk dinar844,54023519620,0011840762
NOKNorsk krona6,01397149030,1662794713
KWDKuwaitisk dinar0,21923351884,5613463015
RUBRysk rubel40,64624901640,0246025162
DKKDansk krona4,79582939810,2085145065
PKRPakistansk rupie75,74321315270,0132025030
ILSIsraelisk shekel2,58431454500,3869498014
PLNPolsk zloty2,69405256350,3711880063
QARQatarisk riyal2,63010458380,3802130174
XAUUns av guld0,00057469531740,0525604645
OMROmansk rial0,27807896443,5961008490
COPColombiansk peso2099,36259746400,0004763351
CLPChilensk peso484,92429502870,0020621776
TWDTaiwanesisk dollar21,73735543410,0460037562
ARSArgentinsk peso11,61825892660,0860714162
CZKTjeckisk krona17,02022918610,0587536154
VNDVietnamesisk dong16384,32273752690,0000610340
MADMarockansk dirham7,04430476290,1419586508
JODJordansk dinar0,51252337931,9511305052
BHDBahrainsk dinar0,27241974223,6708059117
XOFCFA-franc422,75145231570,0023654561
LKRLankesisk rupie110,42326892900,0090560623
UAHUkrainsk hryvnia18,98844290650,0526636125
NGNNigeriansk naira229,25324684390,0043619884
TNDTunisisk dinar1,74183210340,5741081463
UGXUgandisk shilling2602,53146870040,0003842413
RONNya rumänsk leu2,93229830990,3410294228
BDTBangladeshisk taka58,21234474390,0171784869
PENPeruansk Sol2,35966051780,4237897750
GELGeorgiska lari1,74193988820,5740726226
XAFCentralafrikansk CFA-franc BEAC422,75145231570,0023654561
FJDFiji-dollar1,49814389520,6674926242
VEFVenezuelansk bolivar7,20991952480,1386978033
BYNVitrysk rubel1,33654276160,7481990317
HRKKroatisk kuna4,78860491320,2088290887
UZSUzbekistansk som2757,90413895700,0003625942
BGNBulgarisk lev1,25977947130,7937897249
DZDAlgerisk dinar78,66259456310,0127125225
IRRIransk rial23407,52455448650,0000427213
DOPDominikansk peso34,12260126820,0293060893
ISKIsländsk krona72,61335413970,0137715715
XAGUns av silver0,041979756023,8210055579
CRCCostaricansk colón424,96548102580,0023531323
SYPSyriskt pund154,80554280070,0064597170
LYDLibysk dinar0,99409702561,0059380265
JMDJamaicansk dollar93,82170080400,0106585149
MURMauritisk rupie25,06662706160,0398936801
GHSGhana cedi3,13098751710,3193880507
AOAAngolansk kwanza119,82928294300,0083452056
UYUUruguayansk peso20,38285648710,0490608370
AFNAfghansk afghani49,29720630510,0202851252
LBPLibanesiskt pund1090,28549317270,0009171910
XPFCFP-franc76,90697308000,0130027221
TTDTrinidad-dollar4,86730248310,2054526102
TZSTanzanisk shilling1615,79207365710,0006188915
ALLAlbansk lek86,58860367560,0115488639
XCDÖstkaribisk dollar1,94995079570,5128334531
GTQGuatemalansk quetzal5,30053579580,1886601730
NPRNepalesisk rupie74,71242476060,0133846546
BOBBoliviansk bolíviano4,99600963940,2001597419
ZWDZimbabwisk dollar261,36559764540,0038260582
BBDBarbadisk dollar1,44440783450,6923252396
CUCKubansk konvertibel peso0,72220391721,3846504791
LAKLaotisk kip5912,39981300810,0001691361
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,41361078380,1348870381
HNLHonduransk lempira16,95048548720,0589953604
PYGParaguayansk guarani4076,86638256800,0002452864
ETBEtiopisk birr16,66184052520,0600173791
NADNamibisk dollar9,32842735060,1071992054
PGKPapua Nya Guineansk kina2,29820404340,4351223743
SDGSudanesiskt pund4,80738916720,2080131159
MOPMacao pataca5,79554932730,1725461977
NIONicaraguansk cordoba21,59289630810,0463115270
BMDBermudisk dollar0,72220391721,3846504791
KZTKazakstansk tenge224,45258001060,0044552841
PABPanamansk balboa0,72220391721,3846504791
BAMBosnisk konvertibilna marka1,26049416810,7933396483
GYDGuyansk dollar149,53335966480,0066874710
YERJemenitisk rial180,81171245000,0055306152
MGAMadagaskisk ariary2242,18169478950,0004459942
KYDCaymansk dollar0,59220721811,6885981284
MZNMocambique metical42,76267033180,0233848820
RSDSerbisk dinar79,10272298530,0126417898
SCRSeychellisk rupie9,83844994890,1016420275
AMDArmenisk dram348,13904355840,0028724155
SBDSalomon-dollar5,66863186390,1764094095
AZNAzerbajdzjansk manat1,22240370260,8180603494
SLLSierra Leonsk leone5383,40501060260,0001857560
TOPTongansk pa'anga1,62204820960,6165044874
BZDBelizisk dollar1,44499194870,6920453784
MWKMalawisk kwacha525,31083826280,0019036348
GMDGambisk dalasi33,17168328480,0301461940
BIFBurundisk franc1240,05988887500,0008064127
SOSSomalisk shilling417,53628404780,0023950014
HTGHaitisk gourde48,27051984640,0207165782
GNFGuinesisk franc6606,48316284790,0001513665
MVRMaldivisk rufiyaa11,14119488760,0897569794
MNTMongolisk tögrög1740,57261495740,0005745236
CDFKongolesisk franc1020,32107855770,0009800836
STDSão Tomé och Príncipe-dobra15811,02568037450,0000632470
TJSTadzjikistan-somoni6,36979453170,1569909351
KPWNordkoreansk won91,65317065200,0109106973
MMKBurmesisk kyat987,35886455390,0010128030
LSLLesotho loti9,32842735060,1071992054
LRDLiberiansk dollar66,84538723340,0149598954
KGSKirgizistansk som49,02216813030,0203989346
GIPGibraltar-pund0,55758033421,7934635400
XPTUns av platina0,00075794861319,3506690225
MDLMoldavisk leu13,17059549070,0759267112
CUPKubansk peso19,13840380660,0522509615
KHRKambodjansk riel2922,63077687080,0003421575
MKDMakedonisk denar39,59204169880,0252576012
VUVVanuatu-vatu80,34154814720,0124468600
MROMauretansk ouguiya259,65418627680,0038512762
ANGNederländska gulden1,29071832260,7747623804
SZLSwaziland-lilangeni9,32842735060,1071992054
CVEKapverdisk escudo71,22678336330,0140396625
SRDSurinamesisk dollar5,43355343430,1840416243
XPDUns av palladium0,00094230321061,2295306127
SVCSalvadoransk colón6,31928427580,1582457690
BSDBahamansk dollar0,72220391721,3846504791
XDRSärskilda dragningsrätter0,52254651721,9137052245
RWFRwandisk franc604,62422261760,0016539198
AWGArubansk eller nederländsk gulden1,29274501180,7735477537
DJFDjiboutisk franc129,04484462010,0077492441
BTNBhutanesisk ngultrum46,65393995100,0214344169
KMFKomoransk franc317,06358923680,0031539415
WSTSamoansk tala1,84161703120,5430010600
SPLSeborga luigino0,12036731918,3079029078
ERNEritreansk nakfa11,08048758820,0902487361
FKPFalklands-pund0,55758033421,7934635400
SHPSankthelenskt pund0,55758033421,7934635400
JEPJersey-pund0,55758033421,7934635400
TMTTurkmenistansk manat2,49561578910,4007027061
TVDTuvaluansk dollar0,96759925171,0334857104
IMPIsle of Man-pund0,55758033421,7934635400
GGPGuernsey-pund0,55758033421,7934635400
ZMWZambisk kwacha6,74820391410,1481875789

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶