AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-12-19 13:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.76040881671.3150820691
EUREuro0.61946392121.6142990185
GBPBrittiskt pund0.48606152962.0573526996
INRIndisk rupie48.12627413920.0207786707
AUDAustralisk dollar0.93057987391.0745987830
CADKanadensisk dollar0.88190055461.1339146969
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74590695291.3406497903
MYRMalaysisk ringgit2.64519613020.3780438012
JPYJapansk yen90.69566051440.0110258859
CNYKinesisk yuan renminbi4.72947940190.2114397622
NZDNyzeeländsk dollar0.97864574821.0218202060
THBThailändsk baht24.99519242610.0400076936
HUFUngersk forint196.05893649480.0051005071
AEDEmiratisk dirham2.79300059400.3580378759
HKDHongkong-dollar5.89766591130.1695586042
MXNMexikansk peso11.04313050590.0905540326
ZARSydafrikansk rand8.82944215870.1132574382
PHPFilippinsk peso34.01080514490.0294024207
SEKSvensk krona5.87459615890.1702244670
IDRIndonesiska rupier9445.79832101420.0001058672
SARSaudiarabisk riyal2.85470396740.3502990192
BRLBrasiliansk real2.01512150580.4962479915
TRYTurkisk lira1.76920281260.5652263228
KESKenyansk shilling68.80020997280.0145348394
KRWSydkoreansk won835.84179713420.0011963987
EGPEgyptiskt pund5.43471122610.1840024168
IQDIrakisk dinar873.28029481170.0011451077
NOKNorsk krona5.58724153710.1789791963
KWDKuwaitisk dinar0.22250527634.4942754464
RUBRysk rubel45.41126685150.0220209668
DKKDansk krona4.60819682820.2170046197
PKRPakistansk rupie76.48572263360.0130743355
ILSIsraelisk shekel2.98512015340.3349948909
PLNPolsk zloty2.64644320430.3778656570
QARQatarisk riyal2.76917845690.3611179328
XAUUns av guld0.00063492821574.9811147272
OMROmansk rial0.29275739413.4157975854
COPColombiansk peso1752.07316275200.0005707524
CLPChilensk peso465.90503839660.0021463601
TWDTaiwanesisk dollar23.92246137360.0418017187
ARSArgentinsk peso6.50309082840.1537730329
CZKTjeckisk krona17.12319851600.0584003041
VNDVietnamesisk dong16261.95074224360.0000614932
MADMarockansk dirham6.81186556820.1468026622
JODJordansk dinar0.54004207291.8517075803
BHDBahrainsk dinar0.28661974323.4889431865
XOFCFA-franc406.34169537110.0024609830
LKRLankesisk rupie99.83769560720.0100162568
UAHUkrainsk hryvnia12.02832883320.0831370687
NGNNigeriansk naira142.53852407740.0070156472
TNDTunisisk dinar1.41856994870.7049352772
UGXUgandisk shilling2106.33726685500.0004747578
RONNya rumänsk leu2.77152469830.3608122275
BDTBangladeshisk taka58.77433411690.0170142293
PENPeruansk Nuevo Sol2.23559958400.4473072938
GELGeorgiska lari1.45625890850.6866910782
XAFCentralafrikansk CFA-franc BEAC406.34169537110.0024609830
FJDFiji-dollar1.51564473790.6597852221
VEFVenezuelansk bolivar4.82829659310.2071123803
BYRVitrysk rubel8402.30736693160.0001190149
HRKKroatisk kuna4.74845635680.2105947543
UZSUzbekistansk som1835.58349033770.0005447859
BGNBulgarisk lev1.21157822470.8253697364
DZDAlgerisk dinar66.35569737140.0150702960
IRRIransk rial20534.93968963850.0000486975
DOPDominikansk peso33.63283563040.0297328483
ISKIsländsk krona96.21445511890.0103934487
XAGUns av silver0.047762908420.9367484820
CRCCostaricansk colón405.27470138110.0024674622
SYPSyriskt pund133.67968523180.0074805682
LYDLibysk dinar0.99993759401.0000624099
JMDJamaicansk dollar86.92184517110.0115045878
MURMauritisk rupie23.99083842990.0416825782
GHSGhana cedi2.44185352870.4095249728
AOAAngolansk kwanza77.70993566900.0128683674
UYUUruguayansk peso18.20413669380.0549325693
AFNAfghansk afghani44.18720751630.0226309843
LBPLibanesiskt pund1150.49598557710.0008691903
XPFCFP-franc73.92170897600.0135278258
TTDTrinidad-dollar4.82964898000.2070543851
LTLLitauisk litas2.13888502720.4675333117
TZSTanzanisk shilling1290.38133466940.0007749647
ALLAlbansk lek86.91340040820.0115057056
XCDÖstkaribisk dollar2.05310380720.4870674325
GTQGuatemalansk quetzal5.78860726920.1727531258
NPRNepalesisk rupie76.99593930180.0129876979
BOBBoliviansk boliviano5.25414973320.1903257522
ZWDZimbabwisk dollar275.19195076640.0036338272
BBDBarbadisk dollar1.52081763340.6575410345
CUCKubansk konvertibel peso0.76040881671.3150820691
LAKLaotisk kip6145.71095698140.0001627151
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.23689464590.1381808150
HNLHonduransk lempira15.99520100540.0625187517
PYGParaguayansk guarani3520.41118845980.0002840577
ETBEtiopisk birr15.34048804350.0651869743
NADNamibisk dollar8.82944215870.1132574382
PGKPapua Nya Guineansk kina1.95979113130.5102584577
SDGSudanesiskt pund4.33052809050.2309187192
MOPMacao pataca6.07459588860.1646200041
NIONicaraguansk cordoba20.19318784460.0495216509
BMDBermudisk dollar0.76040881671.3150820691
KZTKazakstansk tenge138.47796501440.0072213655
PABPanamansk balboa0.76040881671.3150820691
BAMBosnisk konvertibilna marka1.21156612100.8253779820
GYDGuyansk dollar157.55882315190.0063468359
YERJemenitisk rial163.52561277470.0061152500
MGAMadagaskisk ariary1976.11438853250.0005060436
KYDCaymansk dollar0.62353522721.6037586272
MZNMocambique metical25.87800305770.0386428581
RSDSerbisk dinar75.18899040940.0132998195
SCRSeychellisk rupie10.73549146640.0931489726
AMDArmenisk dram358.70765945940.0027877855
SBDSalomon-dollar5.78257655290.1729332921
AZNAzerbajdzjansk manat0.59546852981.6793498733
SLLSierra Leonsk leone3250.30483738970.0003076635
TOPTongansk pa'anga1.47968246100.6758206753
BZDBelizisk dollar1.51692980300.6592262859
MWKMalawisk kwacha366.38968527050.0027293345
GMDGambisk dalasi32.76920801950.0305164531
BIFBurundisk franc1193.52830234550.0008378519
SOSSomalisk shilling627.31202447450.0015941030
HTGHaitisk gourde35.52668099000.0281478588
GNFGuinesisk franc5338.82480311250.0001873071
MVRMaldivisk rufiyaa11.69508685480.0855059917
MNTMongolisk tögrög1433.35435092140.0006976642
CDFKongolesisk franc705.47358838020.0014174875
STDSão Tomé och Príncipe-dobra15189.94839607100.0000658330
TJSTadzjikistan-somoni3.90096955060.2563465280
KPWNordkoreansk won100.42224373020.0099579532
MMKBurmesisk kyat784.43609427500.0012748011
LSLLesotho loti8.82944215870.1132574382
LRDLiberiansk dollar70.33775575830.0142171155
KGSKirgizistansk som43.79955064550.0228312845
GIPGibraltar-pund0.48606152962.0573526996
XPTUns av platina0.00063411451577.0022101127
MDLMoldavisk leu11.89991257810.0840342308
CUPKubansk peso20.15083364270.0496257385
KHRKambodjansk riel3091.09275084270.0003235102
MKDMakedonisk denar38.15723452110.0262073500
VUVVanuatu-vatu76.00285890930.0131573998
MROMauretansk ouguiya221.02401666880.0045243952
ANGNederländska gulden1.36113177670.7346827229
SZLSwaziland-lilangeni8.82944215870.1132574382
CVEKapverdisk escudo68.37212714580.0146258430
SRDSurinamesisk dollar2.50877298800.3986012305
XPDUns av palladium0.00095698341044.9501839474
SVCSalvadoransk colón6.65357714620.1502950936
BSDBahamansk dollar0.76040881671.3150820691
XDRSärskilda dragningsrätter0.52312324231.9115954314
RWFRwandisk franc525.02818210570.0019046597
AWGArubansk eller nederländsk gulden1.36113178190.7346827201
DJFDjiboutisk franc135.36379340120.0073874998
BTNBhutanesisk ngultrum48.12627413920.0207786707
KMFKomoransk franc304.75627152830.0032813107
WSTSamoansk tala1.85059337240.5403672222
SPLSeborga luigino0.12673480287.8904924143
ERNEritreansk nakfa7.96147812390.1256048166
FKPFalklands-pund0.48606152962.0573526996
SHPSankthelenskt pund0.48606152962.0573526996
JEPJersey-pund0.48606152962.0573526996
TMTTurkmenistansk manat2.16716512760.4614323049
TVDTuvaluansk dollar0.93057987391.0745987830
IMPIsle of Man-pund0.48606152962.0573526996
GGPGuernsey-pund0.48606152962.0573526996
Klistra in länk i meddelande eller chatt