AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-05-22 19:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.74810474641.3367112091
EUREuro0.67929486201.4721147706
GBPBrittiskt pund0.48316410062.0696901917
INRIndisk rupie47.50322894080.0210512006
AUDAustralisk dollar0.95679356391.0451575321
CADKanadensisk dollar0.92035622691.0865358117
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70584099051.4167496837
MYRMalaysisk ringgit2.68981061550.3717733859
JPYJapansk yen90.91136173840.0109997252
CNYKinesisk yuan renminbi4.63641613290.2156838324
NZDNyzeeländsk dollar1.02352672150.9770140622
THBThailändsk baht25.04879140920.0399220858
HUFUngersk forint209.02164690240.0047841935
AEDEmiratisk dirham2.74781117650.3639260254
HKDHongkong-dollar5.79924510590.1724362364
MXNMexikansk peso11.42639698070.0875166513
ZARSydafrikansk rand8.88961824950.1124907698
PHPFilippinsk peso33.37295273270.0299643849
SEKSvensk krona6.27677496120.1593174849
IDRIndonesiska rupier9837.51802785220.0001016517
SARSaudiarabisk riyal2.80565463540.3564230563
BRLBrasiliansk real2.30785296810.4333031670
TRYTurkisk lira1.94381902760.5144511839
KESKenyansk shilling72.67837613280.0137592507
KRWSydkoreansk won819.84046110410.0012197495
EGPEgyptiskt pund5.70055817100.1754214184
IQDIrakisk dinar890.61869085090.0011228150
NOKNorsk krona5.71119623070.1750946666
KWDKuwaitisk dinar0.22658162784.4134204960
RUBRysk rubel37.42359988850.0267211065
DKKDansk krona5.06404554450.1974705779
PKRPakistansk rupie76.26927887110.0131114390
ILSIsraelisk shekel2.90947362910.3437047822
PLNPolsk zloty2.79070189590.3583327913
QARQatarisk riyal2.72287684530.3672586227
XAUUns av guld0.00062029711612.1306276304
OMROmansk rial0.28779589613.4746847103
COPColombiansk peso1869.13970937720.0005350055
CLPChilensk peso455.14397791430.0021971070
TWDTaiwanesisk dollar22.78732996000.0438840356
ARSArgentinsk peso6.71087362640.1490118956
CZKTjeckisk krona18.63348248250.0536668334
VNDVietnamesisk dong16254.44589233120.0000615216
MADMarockansk dirham7.34533505650.1361408285
JODJordansk dinar0.52950851791.8885437461
BHDBahrainsk dinar0.28206915413.5452299039
XOFCFA-franc445.58821981250.0022442245
LKRLankesisk rupie100.07514569110.0099924911
UAHUkrainsk hryvnia15.50821105710.0644819700
NGNNigeriansk naira149.04116802490.0067095556
TNDTunisisk dinar1.45880425580.6854929275
UGXUgandisk shilling2244.31423936710.0004455704
RONNya rumänsk leu3.02770551170.3302831125
BDTBangladeshisk taka58.16514403670.0171924271
PENPeruansk Nuevo Sol2.35465968910.4246898202
GELGeorgiska lari1.70402886570.5868445190
XAFCentralafrikansk CFA-franc BEAC445.58821981250.0022442245
FJDFiji-dollar1.54296603940.6481024044
VEFVenezuelansk bolivar4.71305989640.2121763826
BYRVitrysk rubel10709.11944481740.0000933784
HRKKroatisk kuna5.12038428010.1952978420
UZSUzbekistansk som1889.33853691590.0005292858
BGNBulgarisk lev1.32859772960.7526732718
DZDAlgerisk dinar74.02496476080.0135089561
IRRIransk rial21433.20098456180.0000466566
DOPDominikansk peso33.53379523690.0298206628
ISKIsländsk krona99.89068625690.0100109433
XAGUns av silver0.043780692922.8411186293
CRCCostaricansk colón393.98938339100.0025381395
SYPSyriskt pund141.26378381990.0070789552
LYDLibysk dinar1.02116297960.9792756102
JMDJamaicansk dollar86.48090755230.0115632459
MURMauritisk rupie26.26221706870.0380775164
GHSGhana cedi3.01486212800.3316901263
AOAAngolansk kwanza82.14017062050.0121743112
UYUUruguayansk peso20.01180196800.0499705125
AFNAfghansk afghani43.78283010450.0228400037
LBPLibanesiskt pund1131.88247850580.0008834839
XPFCFP-franc81.06143938300.0123363218
TTDTrinidad-dollar4.74036585240.2109541818
TZSTanzanisk shilling1531.37041600030.0006530099
ALLAlbansk lek95.15892373620.0105087359
XCDÖstkaribisk dollar2.01988281720.4950782251
GTQGuatemalansk quetzal5.73945956270.1742324324
NPRNepalesisk rupie76.04630310720.0131498832
BOBBoliviansk boliviano5.13199866290.1948558575
ZWDZimbabwisk dollar270.73910770540.0036935927
BBDBarbadisk dollar1.49620949270.6683556045
CUCKubansk konvertibel peso0.74810474641.3367112091
LAKLaotisk kip6055.90791728900.0001651280
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.27452797890.1374659638
HNLHonduransk lempira16.50319064140.0605943433
PYGParaguayansk guarani3801.86832250100.0002630286
ETBEtiopisk birr15.44088196470.0647631400
NADNamibisk dollar8.88961824950.1124907698
PGKPapua Nya Guineansk kina2.01389797720.4965494833
SDGSudanesiskt pund4.46992585090.2237173576
MOPMacao pataca5.97322245910.1674138217
NIONicaraguansk cordoba19.93699149030.0501580191
BMDBermudisk dollar0.74810474641.3367112091
KZTKazakstansk tenge139.18489034360.0071846879
PABPanamansk balboa0.74810474641.3367112091
BAMBosnisk konvertibilna marka1.32858527000.7526803304
GYDGuyansk dollar152.01488232920.0065783033
YERJemenitisk rial160.87992559610.0062158159
MGAMadagaskisk ariary2300.42211219690.0004347028
KYDCaymansk dollar0.61625497041.6227049648
MZNMocambique metical27.96041447210.0357648489
RSDSerbisk dinar81.95839401060.0122013128
SCRSeychellisk rupie9.94979310850.1005046024
AMDArmenisk dram357.66761952630.0027958919
SBDSalomon-dollar5.78133497950.1729704305
AZNAzerbajdzjansk manat0.78547988211.2731070811
SLLSierra Leonsk leone3250.51510206940.0003076435
TOPTongansk pa'anga1.48330474150.6741702983
BZDBelizisk dollar1.48109776730.6751748750
MWKMalawisk kwacha331.03634640660.0030208163
GMDGambisk dalasi32.24331444530.0310141813
BIFBurundisk franc1172.28013005930.0008530384
SOSSomalisk shilling523.67332244750.0019095874
HTGHaitisk gourde35.31054462930.0283201523
GNFGuinesisk franc5420.01888733160.0001845012
MVRMaldivisk rufiyaa11.40859728510.0876531948
MNTMongolisk tögrög1440.10163688380.0006943954
CDFKongolesisk franc690.87472749680.0014474404
STDSão Tomé och Príncipe-dobra16542.46620251760.0000604505
TJSTadzjikistan-somoni4.69600303290.2129470516
KPWNordkoreansk won97.56052492080.0102500474
MMKBurmesisk kyat813.18985928630.0012297251
LSLLesotho loti8.88961824950.1124907698
LRDLiberiansk dollar69.19963021800.0144509443
KGSKirgizistansk som43.74871324010.0228578151
GIPGibraltar-pund0.48316410062.0696901917
XPTUns av platina0.00065226961533.1083692721
MDLMoldavisk leu13.18908605340.0758202650
CUPKubansk peso19.82477577840.0504419324
KHRKambodjansk riel3048.52683250450.0003280273
MKDMakedonisk denar41.72928184450.0239639878
VUVVanuatu-vatu77.09219645610.0129714815
MROMauretansk ouguiya218.07253356210.0045856302
ANGNederländska gulden1.32302322200.7558446317
SZLSwaziland-lilangeni8.88961824950.1124907698
CVEKapverdisk escudo73.95015463060.0135226222
SRDSurinamesisk dollar2.42385938690.4125651865
XPDUns av palladium0.00095147821050.9962599638
SVCSalvadoransk colón6.54591653060.1527669953
BSDBahamansk dollar0.74810474641.3367112091
XDRSärskilda dragningsrätter0.53553077881.8673063054
RWFRwandisk franc519.93279871570.0019233255
AWGArubansk eller nederländsk gulden1.33910749600.7467660386
DJFDjiboutisk franc132.39583726840.0075531076
BTNBhutanesisk ngultrum47.50322894080.0210512006
KMFKomoransk franc334.19116485940.0029922993
WSTSamoansk tala1.88439475500.5306743703
SPLSeborga luigino0.12468412448.0202672543
ERNEritreansk nakfa7.83265454270.1276706377
FKPFalklands-pund0.48316410062.0696901917
SHPSankthelenskt pund0.48316410062.0696901917
JEPJersey-pund0.48316410062.0696901917
TMTTurkmenistansk manat2.61836661220.3819174883
TVDTuvaluansk dollar0.95679356391.0451575321
IMPIsle of Man-pund0.48316410062.0696901917
GGPGuernsey-pund0.48316410062.0696901917
Klistra in länk i meddelande eller chatt