AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-03-27 17:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.73111590211.3677721919
EUREuro0.66963292541.4933554819
GBPBrittiskt pund0.49091398612.0370167246
INRIndisk rupie45.73556427710.0218648226
AUDAustralisk dollar0.94146718171.0621719157
CADKanadensisk dollar0.91969916741.0873120640
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.70126586891.4259926861
MYRMalaysisk ringgit2.68619266720.3722741158
JPYJapansk yen87.12304728120.0114780191
CNYKinesisk yuan renminbi4.54478297050.2200325090
NZDNyzeeländsk dollar0.96495934351.0363130910
THBThailändsk baht23.80449601680.0420088709
HUFUngersk forint201.12479658620.0049720373
AEDEmiratisk dirham2.68509619710.3724261355
HKDHongkong-dollar5.66932615990.1763878055
MXNMexikansk peso11.09251983300.0901508417
ZARSydafrikansk rand8.79358102550.1137193138
PHPFilippinsk peso32.75755884000.0305273053
SEKSvensk krona6.26627029630.1595845619
IDRIndonesiska rupier9547.78579355280.0001047363
SARSaudiarabisk riyal2.74267156630.3646080020
BRLBrasiliansk real2.36316909210.4231605785
TRYTurkisk lira1.90503834110.5249238183
KESKenyansk shilling67.34714595000.0148484392
KRWSydkoreansk won807.32465636350.0012386591
EGPEgyptiskt pund5.57168719410.1794788482
IQDIrakisk dinar849.36167508430.0011773547
NOKNorsk krona5.81053566870.1721011723
KWDKuwaitisk dinar0.21923167654.5613846317
RUBRysk rubel42.06665923840.0237717950
DKKDansk krona5.00125134890.1999499586
PKRPakistansk rupie74.48236666930.0134259966
ILSIsraelisk shekel2.89468820480.3454603499
PLNPolsk zloty2.74643094440.3641089182
QARQatarisk riyal2.66206324780.3756484752
XAUUns av guld0.00060916731641.5852611708
OMROmansk rial0.28151617343.5521937800
COPColombiansk peso1868.61095328370.0005351569
CLPChilensk peso455.81707281910.0021938625
TWDTaiwanesisk dollar22.81635894110.0438282025
ARSArgentinsk peso6.44106659310.1552537900
CZKTjeckisk krona18.40024863650.0543470917
VNDVietnamesisk dong15743.08045970340.0000635200
MADMarockansk dirham7.18789342800.1391228195
JODJordansk dinar0.51784929991.9310637286
BHDBahrainsk dinar0.27565949483.6276639069
XOFCFA-franc439.25040484830.0022766058
LKRLankesisk rupie97.19222826430.0102888885
UAHUkrainsk hryvnia17.14435469440.0583282379
NGNNigeriansk naira145.52842766680.0068715097
TNDTunisisk dinar1.41904979790.7046969046
UGXUgandisk shilling2171.41679722660.0004605288
RONNya rumänsk leu2.96210262190.3375980267
BDTBangladeshisk taka56.91274364120.0175707572
PENPeruansk Nuevo Sol2.26207236020.4420725073
GELGeorgiska lari1.62746399200.6144529187
XAFCentralafrikansk CFA-franc BEAC439.25040484830.0022766058
FJDFiji-dollar1.49134189870.6705370518
VEFVenezuelansk bolivar4.64229857170.2154105309
BYRVitrysk rubel10673.22484868700.0000936924
HRKKroatisk kuna5.12385128700.1951656955
UZSUzbekistansk som1816.21140657740.0005505967
BGNBulgarisk lev1.30976176110.7634976296
DZDAlgerisk dinar71.00734970210.0140830492
IRRIransk rial20432.77616661050.0000489410
DOPDominikansk peso32.67352684780.0306058175
ISKIsländsk krona99.00747538110.0101002474
XAGUns av silver0.042847309623.3386882247
CRCCostaricansk colón389.20818652150.0025693190
SYPSyriskt pund138.12883093430.0072396182
LYDLibysk dinar0.99760053311.0024052382
JMDJamaicansk dollar83.93886432250.0119134326
MURMauritisk rupie26.68552614990.0374734976
GHSGhana cedi2.77822115910.3599425469
AOAAngolansk kwanza79.06845690700.0126472684
UYUUruguayansk peso18.88090650490.0529635587
AFNAfghansk afghani42.28029311240.0236516809
LBPLibanesiskt pund1098.60141814600.0009102482
XPFCFP-franc79.90846365190.0125143189
TTDTrinidad-dollar4.64867414020.2151150995
TZSTanzanisk shilling1350.03350200920.0007407224
ALLAlbansk lek94.51021506840.0105808668
XCDÖstkaribisk dollar1.97401293770.5065822928
GTQGuatemalansk quetzal5.59047721910.1788756059
NPRNepalesisk rupie73.07943526200.0136837401
BOBBoliviansk boliviano5.05174629450.1979513502
ZWDZimbabwisk dollar264.59084498270.0037794203
BBDBarbadisk dollar1.46223180430.6838860960
CUCKubansk konvertibel peso0.73111590211.3677721919
LAKLaotisk kip5924.00709523850.0001688047
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.21501889460.1385997756
HNLHonduransk lempira15.60932371750.0640642745
PYGParaguayansk guarani3516.46876494620.0002843762
ETBEtiopisk birr14.93157484830.0669721721
NADNamibisk dollar8.79358102550.1137193138
PGKPapua Nya Guineansk kina1.95224771410.5122300786
SDGSudanesiskt pund4.33550480690.2306536481
MOPMacao pataca5.83940594460.1712502966
NIONicaraguansk cordoba19.67133104120.0508354009
BMDBermudisk dollar0.73111590211.3677721919
KZTKazakstansk tenge135.84489969360.0073613364
PABPanamansk balboa0.73111590211.3677721919
BAMBosnisk konvertibilna marka1.30968816450.7635405336
GYDGuyansk dollar151.48924972100.0066011285
YERJemenitisk rial157.22618411300.0063602638
MGAMadagaskisk ariary2142.16959325570.0004668164
KYDCaymansk dollar0.59951503741.6680148748
MZNMocambique metical26.35783149220.0379393882
RSDSerbisk dinar80.55471719580.0124139223
SCRSeychellisk rupie10.01007478400.0998993536
AMDArmenisk dram344.82525128820.0029000196
SBDSalomon-dollar5.71184298540.1750748406
AZNAzerbajdzjansk manat0.76663065501.3044090965
SLLSierra Leonsk leone3179.65847385120.0003144992
TOPTongansk pa'anga1.44962010930.6898359050
BZDBelizisk dollar1.45849374310.6856388687
MWKMalawisk kwacha328.63275999930.0030429103
GMDGambisk dalasi31.50685314540.0317391266
BIFBurundisk franc1138.18930821990.0008785885
SOSSomalisk shilling511.28058869920.0019558732
HTGHaitisk gourde34.54171935410.0289504987
GNFGuinesisk franc5294.10501372530.0001888893
MVRMaldivisk rufiyaa11.24449403890.0889324141
MNTMongolisk tögrög1449.41894082860.0006899316
CDFKongolesisk franc675.37079658490.0014806681
STDSão Tomé och Príncipe-dobra16451.75297290010.0000607838
TJSTadzjikistan-somoni4.18205603580.2391168343
KPWNordkoreansk won97.32443253880.0102749122
MMKBurmesisk kyat755.60506220100.0013234427
LSLLesotho loti8.79358102550.1137193138
LRDLiberiansk dollar67.62816346360.0147867390
KGSKirgizistansk som46.71392723720.0214068921
GIPGibraltar-pund0.49091398612.0370167246
XPTUns av platina0.00063955771563.5805320219
MDLMoldavisk leu13.49995600070.0740743155
CUPKubansk peso19.37457140660.0516140450
KHRKambodjansk riel2936.89317589340.0003404959
MKDMakedonisk denar41.23377979460.0242519605
VUVVanuatu-vatu78.22945693980.0127829086
MROMauretansk ouguiya212.50959982300.0047056698
ANGNederländska gulden1.30869755880.7641184881
SZLSwaziland-lilangeni8.79358102550.1137193138
CVEKapverdisk escudo73.49065501210.0136071722
SRDSurinamesisk dollar2.41212858690.4145715968
XPDUns av palladium0.00098515791015.0657141954
SVCSalvadoransk colón6.39726414370.1563168219
BSDBahamansk dollar0.73111590211.3677721919
XDRSärskilda dragningsrätter0.52644000331.8995516940
RWFRwandisk franc504.80273843710.0019809718
AWGArubansk eller nederländsk gulden1.30869746480.7641185430
DJFDjiboutisk franc129.97038391810.0076940605
BTNBhutanesisk ngultrum45.73556427710.0218648226
KMFKomoransk franc329.43780363620.0030354743
WSTSamoansk tala1.80745587670.5532638516
SPLSeborga luigino0.12185265048.2066331514
ERNEritreansk nakfa7.65478139260.1306373035
FKPFalklands-pund0.49091398612.0370167246
SHPSankthelenskt pund0.49091398612.0370167246
JEPJersey-pund0.49091398612.0370167246
TMTTurkmenistansk manat2.55890565750.3907920548
TVDTuvaluansk dollar0.94146718171.0621719157
IMPIsle of Man-pund0.49091398612.0370167246
GGPGuernsey-pund0.49091398612.0370167246
Klistra in länk i meddelande eller chatt