AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-10-31 08:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.77946761261.2829269412
EUREuro0.62030669571.6121057646
GBPBrittiskt pund0.48732099002.0520355588
INRIndisk rupie47.83892467010.0209034799
AUDAustralisk dollar0.88480414821.1301936164
CADKanadensisk dollar0.87382145851.1443985385
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.74801330781.3368746111
MYRMalaysisk ringgit2.56416173320.3899910006
JPYJapansk yen86.72116158940.0115312109
CNYKinesisk yuan renminbi4.76190036170.2100001941
NZDNyzeeländsk dollar0.99127945851.0087972583
THBThailändsk baht25.36324783080.0394271273
HUFUngersk forint190.53408480920.0052484048
AEDEmiratisk dirham2.86310143560.3492715932
HKDHongkong-dollar6.04495573580.1654271832
MXNMexikansk peso10.46334874390.0955716974
ZARSydafrikansk rand8.46534289850.1181287057
PHPFilippinsk peso35.00447282270.0285677778
SEKSvensk krona5.72673921150.1746194410
IDRIndonesiska rupier9411.67745320470.0001062510
SARSaudiarabisk riyal2.92422725660.3419706857
BRLBrasiliansk real1.87580575220.5331042400
TRYTurkisk lira1.71376410130.5835108807
KESKenyansk shilling69.68530370630.0143502281
KRWSydkoreansk won831.49327953160.0012026555
EGPEgyptiskt pund5.57514149330.1793676450
IQDIrakisk dinar906.51580230550.0011031247
NOKNorsk krona5.22799890770.1912777752
KWDKuwaitisk dinar0.22599698674.4248377592
RUBRysk rubel32.84793283340.0304433160
DKKDansk krona4.61770718890.2165576896
PKRPakistansk rupie80.15074654000.0124764902
ILSIsraelisk shekel2.94677078800.3393545246
PLNPolsk zloty2.61167657820.3828958028
QARQatarisk riyal2.83842997170.3523074411
XAUUns av guld0.00066323841507.7534260306
OMROmansk rial0.30005605243.3327106450
COPColombiansk peso1600.84535665560.0006246700
CLPChilensk peso449.62939015340.0022240539
TWDTaiwanesisk dollar23.73509884840.0421316973
ARSArgentinsk peso6.62625482940.1509148117
CZKTjeckisk krona17.20106946130.0581359201
VNDVietnamesisk dong16542.18193236680.0000604515
MADMarockansk dirham6.86101630790.1457510018
JODJordansk dinar0.55264226131.8094888321
BHDBahrainsk dinar0.29390554043.4024537224
XOFCFA-franc406.89451921560.0024576394
LKRLankesisk rupie101.99331783360.0098045639
UAHUkrainsk hryvnia10.09995041960.0990103870
NGNNigeriansk naira128.88397757240.0077589163
TNDTunisisk dinar1.41200546640.7082125557
UGXUgandisk shilling2108.43575052710.0004742853
RONNya rumänsk leu2.74006104660.3649553725
BDTBangladeshisk taka60.03987017760.0166555990
PENPeruansk Nuevo Sol2.27447978880.4396609743
GELGeorgiska lari1.36498963550.7326062953
XAFCentralafrikansk CFA-franc BEAC406.89451921560.0024576394
FJDFiji-dollar1.48441608220.6736655658
VEFVenezuelansk bolivar4.90105748160.2040375988
BYRVitrysk rubel8363.38640142020.0001195688
HRKKroatisk kuna4.75119632960.2104733062
UZSUzbekistansk som1858.22016499960.0005381494
BGNBulgarisk lev1.21250305960.8247401869
DZDAlgerisk dinar65.33934799080.0153047135
IRRIransk rial21020.51557510600.0000475726
DOPDominikansk peso34.27315953240.0291773508
ISKIsländsk krona95.01704924300.0105244270
XAGUns av silver0.048470303620.6311891248
CRCCostaricansk colón421.49788707620.0023724911
SYPSyriskt pund128.57303773430.0077776804
LYDLibysk dinar1.01330789640.9868668778
JMDJamaicansk dollar87.76632049750.0113938923
MURMauritisk rupie24.55316932560.0407279397
GHSGhana cedi2.50793148220.3987349762
AOAAngolansk kwanza77.54870376480.0128951221
UYUUruguayansk peso18.56683367460.0538594796
AFNAfghansk afghani45.09216148310.0221768034
LBPLibanesiskt pund1179.33187976570.0008479377
XPFCFP-franc74.02227872760.0135094463
TTDTrinidad-dollar4.94312827860.2023010417
LTLLitauisk litas2.14179495900.4668981014
TZSTanzanisk shilling1331.61294050660.0007509690
ALLAlbansk lek86.29388219180.0115883070
XCDÖstkaribisk dollar2.10456255620.4751581259
GTQGuatemalansk quetzal5.93447648980.1685068602
NPRNepalesisk rupie77.26665989130.0129421927
BOBBoliviansk boliviano5.38583911550.1856720891
ZWDZimbabwisk dollar282.08932900440.0035449764
BBDBarbadisk dollar1.55893522520.6414634706
CUCKubansk konvertibel peso0.77946761261.2829269412
LAKLaotisk kip6270.85770404160.0001594678
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.11193700040.1406086696
HNLHonduransk lempira16.60499688680.0602228357
PYGParaguayansk guarani3605.64165330910.0002773431
ETBEtiopisk birr15.62988680070.0639799899
NADNamibisk dollar8.46534289850.1181287057
PGKPapua Nya Guineansk kina1.96585334190.5086849454
SDGSudanesiskt pund4.42932165140.2257682053
MOPMacao pataca6.22630440780.1606089157
NIONicaraguansk cordoba20.56617490180.0486235289
BMDBermudisk dollar0.77946761261.2829269412
KZTKazakstansk tenge140.97830030660.0070932902
PABPanamansk balboa0.77946761261.2829269412
BAMBosnisk konvertibilna marka1.21321444470.8242565891
GYDGuyansk dollar160.33532407280.0062369288
YERJemenitisk rial167.47257645870.0059711269
MGAMadagaskisk ariary2116.22081452060.0004725405
KYDCaymansk dollar0.63916343981.5645450565
MZNMocambique metical24.26475251210.0412120420
RSDSerbisk dinar73.76528262540.0135565128
SCRSeychellisk rupie10.94085604160.0914005263
AMDArmenisk dram320.93761842060.0031158703
SBDSalomon-dollar5.75252850640.1738366005
AZNAzerbajdzjansk manat0.61141406321.6355528278
SLLSierra Leonsk leone3426.14091400130.0002918736
TOPTongansk pa'anga1.54044982730.6491610322
BZDBelizisk dollar1.55494988870.6431075415
MWKMalawisk kwacha367.38053750190.0027219733
GMDGambisk dalasi31.21767729040.0320331327
BIFBurundisk franc1217.51864640100.0008213427
SOSSomalisk shilling643.03489825050.0015551256
HTGHaitisk gourde35.67370229750.0280318536
GNFGuinesisk franc5479.94665784850.0001824835
MVRMaldivisk rufiyaa11.98041696980.0834695489
MNTMongolisk tögrög1446.29757043890.0006914206
CDFKongolesisk franc720.03585328300.0013888197
STDSão Tomé och Príncipe-dobra15182.46226358330.0000658655
TJSTadzjikistan-somoni3.90006225650.2564061633
KPWNordkoreansk won101.31594028040.0098701152
MMKBurmesisk kyat786.21651758730.0012719143
LSLLesotho loti8.46534289850.1181287057
LRDLiberiansk dollar72.10069288110.0138694922
KGSKirgizistansk som44.70121559170.0223707563
GIPGibraltar-pund0.48732099002.0520355588
XPTUns av platina0.00063072011585.4892779099
MDLMoldavisk leu11.43855469090.0874236324
CUPKubansk peso20.65589173420.0484123374
KHRKambodjansk riel3176.88452582080.0003147738
MKDMakedonisk denar38.25228677270.0261422279
VUVVanuatu-vatu76.54176070180.0130647635
MROMauretansk ouguiya226.43881452530.0044162040
ANGNederländska gulden1.39524702130.7167189643
SZLSwaziland-lilangeni8.46534289850.1181287057
CVEKapverdisk escudo67.34375621950.0148491866
SRDSurinamesisk dollar2.55246487030.3917781638
XPDUns av palladium0.0010021331997.8714040376
SVCSalvadoransk colón6.82034161040.1466202218
BSDBahamansk dollar0.77946761261.2829269412
XDRSärskilda dragningsrätter0.52742675401.8959978658
RWFRwandisk franc537.80495574730.0018594102
AWGArubansk eller nederländsk gulden1.39524702660.7167189616
DJFDjiboutisk franc141.86195641360.0070491062
BTNBhutanesisk ngultrum47.83892467010.0209034799
KMFKomoransk franc305.17088941170.0032768525
WSTSamoansk tala1.86654121790.5357502906
SPLSeborga luigino0.12991126887.6975616471
ERNEritreansk nakfa8.16102366220.1225336479
FKPFalklands-pund0.48732099002.0520355588
SHPSankthelenskt pund0.48732099002.0520355588
JEPJersey-pund0.48732099002.0520355588
TMTTurkmenistansk manat2.22148269590.4501498039
TVDTuvaluansk dollar0.88480414821.1301936164
IMPIsle of Man-pund0.48732099002.0520355588
GGPGuernsey-pund0.48732099002.0520355588
Klistra in länk i meddelande eller chatt