AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2016-09-25 20:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,73643037371,3579016235
EUREuro0,65577054101,5249236395
GBPBrittiskt pund0,56789935561,7608753912
INRIndisk rupie49,12647167540,0203556243
AUDAustralisk dollar0,96669907391,0344480790
CADKanadensisk dollar0,96922367291,0317535858
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71433785221,3998978172
MYRMalaysisk ringgit3,03888144420,3290684478
JPYJapansk yen74,44005121580,0134336286
CNYKinesisk yuan renminbi4,90875029860,2037178384
NZDNyzeeländsk dollar1,01591307030,9843361890
THBThailändsk baht25,50258462610,0392117119
HUFUngersk forint200,59920459540,0049850646
AEDEmiratisk dirham2,70468778050,3697284423
HKDHongkong-dollar5,71186814580,1750740694
MXNMexikansk peso14,55510104460,0687044354
ZARSydafrikansk rand10,10722015880,0989391726
PHPFilippinsk peso35,43341466310,0282219484
SEKSvensk krona6,28979658910,1589876534
IDRIndonesiska rupier9628,82713547480,0001038548
SARSaudiarabisk riyal2,76142979360,3621312417
BRLBrasiliansk real2,38861191270,4186531913
TRYTurkisk lira2,20582750160,4533446062
KESKenyansk shilling74,53748721150,0134160680
KRWSydkoreansk won812,73838016360,0012304082
EGPEgyptiskt pund6,54277405240,1528403689
IQDIrakisk dinar857,94138530230,0011655808
NOKNorsk krona5,97253482380,1674330966
KWDKuwaitisk dinar0,22199621464,5045813137
RUBRysk rubel47,17204780890,0211989949
DKKDansk krona4,88673588050,2046355736
PKRPakistansk rupie77,21832293520,0129502942
ILSIsraelisk shekel2,77154098260,3608101075
PLNPolsk zloty2,82104383230,3544787176
QARQatarisk riyal2,68112213640,3729781596
XAUUns av guld0,00055053831816,4038962298
OMROmansk rial0,28341522593,5283919445
COPColombiansk peso2150,35002671790,0004650406
CLPChilensk peso486,62907207950,0020549533
TWDTaiwanesisk dollar23,09319285820,0433028038
ARSArgentinsk peso11,16105621380,0895972550
CZKTjeckisk krona17,71116349500,0564615645
VNDVietnamesisk dong16423,51413135770,0000608883
MADMarockansk dirham7,15669307990,1397293399
JODJordansk dinar0,52087720871,9198382715
BHDBahrainsk dinar0,27742805863,6045380735
XOFCFA-franc430,15727673700,0023247311
LKRLankesisk rupie107,67313014840,0092873682
UAHUkrainsk hryvnia19,12634276630,0522839108
NGNNigeriansk naira232,09496895660,0043085811
TNDTunisisk dinar1,62289942170,6161811303
UGXUgandisk shilling2491,89718015120,0004013007
RONNya rumänsk leu2,91178008040,3434325301
BDTBangladeshisk taka57,75698001260,0173139247
PENPeruansk Sol2,45628994520,4071180611
GELGeorgiska lari1,70189059350,5875818362
XAFCentralafrikansk CFA-franc BEAC430,15727673700,0023247311
FJDFiji-dollar1,50831986980,6629893433
VEFVenezuelansk bolivar7,32729722190,1364759706
BYRVitrysk rubel14743,33608047450,0000678273
HRKKroatisk kuna4,89222364500,2044060273
UZSUzbekistansk som2214,81434875260,0004515051
BGNBulgarisk lev1,28184305840,7801267038
DZDAlgerisk dinar80,45693520780,0124290094
IRRIransk rial23146,00664382190,0000432040
DOPDominikansk peso33,98935562500,0294209755
ISKIsländsk krona84,32127778290,0118594028
XAGUns av silver0,037420242626,7235039512
CRCCostaricansk colón402,03205699760,0024873638
SYPSyriskt pund157,30153230650,0063572172
LYDLibysk dinar1,01544859640,9847864319
JMDJamaicansk dollar93,93843659040,0106452698
MURMauritisk rupie26,09572077070,0383204591
GHSGhana cedi2,94192405900,3399136007
AOAAngolansk kwanza121,55961183180,0082264165
UYUUruguayansk peso20,92198680300,0477966079
AFNAfghansk afghani48,97261984770,0204195733
LBPLibanesiskt pund1114,11554258710,0008975730
XPFCFP-franc78,25424116480,0127788601
TTDTrinidad-dollar4,93105197650,2027964833
TZSTanzanisk shilling1606,17311592160,0006225979
ALLAlbansk lek89,87982835790,0111259670
XCDÖstkaribisk dollar1,98836204400,5029265184
GTQGuatemalansk quetzal5,53247394950,1807509641
NPRNepalesisk rupie78,35619288010,0127622331
BOBBoliviansk bolíviano5,05927658270,1976567171
ZWDZimbabwisk dollar266,51415222400,0037521460
BBDBarbadisk dollar1,47286074730,6789508118
CUCKubansk konvertibel peso0,73643037371,3579016235
LAKLaotisk kip5965,82245693930,0001676215
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,89314442620,1266922212
HNLHonduransk lempira16,68026900350,0599510715
PYGParaguayansk guarani4103,39004197820,0002437009
ETBEtiopisk birr16,39294011750,0610018699
NADNamibisk dollar10,10722015880,0989391726
PGKPapua Nya Guineansk kina2,33411606930,4284277090
SDGSudanesiskt pund4,47013249450,2237070157
MOPMacao pataca5,88322419010,1699748246
NIONicaraguansk cordoba21,31965931720,0469050647
BMDBermudisk dollar0,73643037371,3579016235
KZTKazakstansk tenge248,81772674930,0040190063
PABPanamansk balboa0,73643037371,3579016235
BAMBosnisk konvertibilna marka1,28257569710,7796810763
GYDGuyansk dollar152,86567174880,0065416911
YERJemenitisk rial184,08550140030,0054322583
MGAMadagaskisk ariary2258,98887622720,0004426759
KYDCaymansk dollar0,59946115391,6681648068
MZNMocambique metical56,55785494370,0176810100
RSDSerbisk dinar80,82360433030,0123726232
SCRSeychellisk rupie9,69726111930,1031219009
AMDArmenisk dram348,63350318970,0028683417
SBDSalomon-dollar5,71577407090,1749544309
AZNAzerbajdzjansk manat1,19942416280,8337334123
SLLSierra Leonsk leone4121,80080131950,0002426124
TOPTongansk pa'anga1,63760368490,6106483573
BZDBelizisk dollar1,46938020420,6805590528
MWKMalawisk kwacha531,14343573750,0018827306
GMDGambisk dalasi31,43041649350,0318163140
BIFBurundisk franc1220,82482341380,0008191183
SOSSomalisk shilling425,80536204110,0023484909
HTGHaitisk gourde48,17751239550,0207565719
GNFGuinesisk franc5412,93916685100,0001847425
MVRMaldivisk rufiyaa11,12009892300,0899272576
MNTMongolisk tögrög1655,49547996540,0006040488
CDFKongolesisk franc714,63205256930,0013993215
STDSão Tomé och Príncipe-dobra16084,37579089130,0000621721
TJSTadzjikistan-somoni5,79710631850,1724998551
KPWNordkoreansk won95,01225830180,0105249577
MMKBurmesisk kyat913,45866242880,0010947403
LSLLesotho loti10,10722015880,0989391726
LRDLiberiansk dollar66,64694881530,0150044378
KGSKirgizistansk som50,45211044610,0198207764
GIPGibraltar-pund0,56789935561,7608753912
XPTUns av platina0,00069799201432,6812659458
MDLMoldavisk leu14,55689146980,0686959851
CUPKubansk peso19,51540490170,0512415707
KHRKambodjansk riel3005,37235486600,0003327375
MKDMakedonisk denar40,44320795490,0247260307
VUVVanuatu-vatu77,25154731960,0129447245
MROMauretansk ouguiya263,03151449400,0038018258
ANGNederländska gulden1,30348174730,7671760668
SZLSwaziland-lilangeni10,10722015880,0989391726
CVEKapverdisk escudo72,28064229750,0138349628
SRDSurinamesisk dollar5,67051373660,1763508646
XPDUns av palladium0,0010475539954,6048413422
SVCSalvadoransk colón6,44376576940,1551887570
BSDBahamansk dollar0,73643037371,3579016235
XDRSärskilda dragningsrätter0,52642988451,8995882060
RWFRwandisk franc593,25436516190,0016856176
AWGArubansk eller nederländsk gulden1,31821036880,7586042590
DJFDjiboutisk franc130,34817613610,0076717606
BTNBhutanesisk ngultrum49,12647167540,0203556243
KMFKomoransk franc322,61795755270,0030996415
WSTSamoansk tala1,88828307860,5295816138
SPLSeborga luigino0,12273839568,1474097412
ERNEritreansk nakfa7,71042389410,1296945555
FKPFalklands-pund0,56789935561,7608753912
SHPSankthelenskt pund0,56789935561,7608753912
JEPJersey-pund0,56789935561,7608753912
TMTTurkmenistansk manat2,57750630780,3879718924
TVDTuvaluansk dollar0,96669907391,0344480790
IMPIsle of Man-pund0,56789935561,7608753912
GGPGuernsey-pund0,56789935561,7608753912
ZMWZambisk kwacha7,39910171190,1351515412
Klistra in länk i meddelande eller chatt