AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-05-30 10:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.74202141471.3476700000
EUREuro0.67504285171.4813874370
GBPBrittiskt pund0.48526835492.0607154577
INRIndisk rupie47.30197902310.0211407645
AUDAustralisk dollar0.96996263361.0309675500
CADKanadensisk dollar0.92395019381.0823094218
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.69770047561.4332798026
MYRMalaysisk ringgit2.71950845670.3677135100
JPYJapansk yen92.12900784320.0108543446
CNYKinesisk yuan renminbi4.60142319710.2173240663
NZDNyzeeländsk dollar1.04403596370.9578214111
THBThailändsk baht24.99830423200.0400027134
HUFUngersk forint208.74175428700.0047906084
AEDEmiratisk dirham2.72555488320.3668977668
HKDHongkong-dollar5.75326303920.1738144064
MXNMexikansk peso11.41080531580.0876362336
ZARSydafrikansk rand9.01855053540.1108825632
PHPFilippinsk peso33.05450516060.0302530622
SEKSvensk krona6.33692224360.1578053133
IDRIndonesiska rupier9802.54810153820.0001020143
SARSaudiarabisk riyal2.78343362990.3592684910
BRLBrasiliansk real2.35765576330.4241501306
TRYTurkisk lira1.97566817790.5061578716
KESKenyansk shilling72.52819082950.0137877422
KRWSydkoreansk won825.84464634170.0012108815
EGPEgyptiskt pund5.66281587020.1765905908
IQDIrakisk dinar864.31307117920.0011569882
NOKNorsk krona5.76668991670.1734097055
KWDKuwaitisk dinar0.22473528494.4496795435
RUBRysk rubel38.83552346830.0257496207
DKKDansk krona5.03941157950.1984358658
PKRPakistansk rupie75.65278359930.0132182843
ILSIsraelisk shekel2.86891162990.3485642393
PLNPolsk zloty2.77619892110.3602047362
QARQatarisk riyal2.70077160400.3702645564
XAUUns av guld0.00062325931604.4685184976
OMROmansk rial0.28564113883.5008962793
COPColombiansk peso1880.01067860350.0005319119
CLPChilensk peso458.71182029030.0021800179
TWDTaiwanesisk dollar22.89358599280.0436803566
ARSArgentinsk peso6.67882154370.1497270130
CZKTjeckisk krona18.51324879240.0540153709
VNDVietnamesisk dong16187.20363739160.0000617772
MADMarockansk dirham7.28826019650.1372069565
JODJordansk dinar0.52572200251.9021459920
BHDBahrainsk dinar0.27983811903.5734945749
XOFCFA-franc442.79908389670.0022583606
LKRLankesisk rupie99.28500996680.0100720139
UAHUkrainsk hryvnia15.61919840330.0640237722
NGNNigeriansk naira147.69916712380.0067705189
TNDTunisisk dinar1.45950938170.6851617486
UGXUgandisk shilling2266.82169835040.0004411463
RONNya rumänsk leu2.99869283690.3334786370
BDTBangladeshisk taka57.73137903510.0173216025
PENPeruansk Nuevo Sol2.34219051860.4269507506
GELGeorgiska lari1.70766355820.5855954442
XAFCentralafrikansk CFA-franc BEAC442.79908389670.0022583606
FJDFiji-dollar1.54586680420.6468862629
VEFVenezuelansk bolivar4.71154383020.2122446561
BYRVitrysk rubel11091.50096768350.0000901591
HRKKroatisk kuna5.10842290420.1957551320
UZSUzbekistansk som1879.05850930140.0005321814
BGNBulgarisk lev1.32011139630.7575118303
DZDAlgerisk dinar73.78503467280.0135528838
IRRIransk rial21390.06672637730.0000467507
DOPDominikansk peso33.27219026200.0300551299
ISKIsländsk krona99.54193448370.0100460173
XAGUns av silver0.044286566122.5802108500
CRCCostaricansk colón394.27489770830.0025363015
SYPSyriskt pund140.10978374960.0071372603
LYDLibysk dinar1.01171883570.9884169047
JMDJamaicansk dollar85.96957028480.0116320228
MURMauritisk rupie26.22998703520.0381243040
GHSGhana cedi3.02000891380.3311248505
AOAAngolansk kwanza81.79131193420.0122262374
UYUUruguayansk peso19.97876751090.0500531376
AFNAfghansk afghani44.15755907020.0226461793
LBPLibanesiskt pund1118.59714289290.0008939769
XPFCFP-franc80.55403958670.0124140267
TTDTrinidad-dollar4.71259443090.2121973394
TZSTanzanisk shilling1545.58814959280.0006470029
ALLAlbansk lek95.39352740660.0104828915
XCDÖstkaribisk dollar2.00345782180.4991370365
GTQGuatemalansk quetzal5.69019074500.1757410331
NPRNepalesisk rupie75.82417216480.0131884064
BOBBoliviansk boliviano5.12709943990.1950420529
ZWDZimbabwisk dollar268.53754999370.0037238740
BBDBarbadisk dollar1.48404282950.6738350000
CUCKubansk konvertibel peso0.74202141471.3476700000
LAKLaotisk kip6017.52830052740.0001661812
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.35989976880.1358714156
HNLHonduransk lempira16.23275734390.0616038285
PYGParaguayansk guarani3799.19827319660.0002632134
ETBEtiopisk birr15.27079283250.0654844847
NADNamibisk dollar9.01855053540.1108825632
PGKPapua Nya Guineansk kina2.01912665860.4952636308
SDGSudanesiskt pund4.42615783030.2259295846
MOPMacao pataca5.92586093030.1687518509
NIONicaraguansk cordoba20.13356183470.0496683105
BMDBermudisk dollar0.74202141471.3476700000
KZTKazakstansk tenge137.99350124010.0072467181
PABPanamansk balboa0.74202141471.3476700000
BAMBosnisk konvertibilna marka1.32026906070.7574213694
GYDGuyansk dollar153.74890228900.0065041115
YERJemenitisk rial159.53435689040.0062682423
MGAMadagaskisk ariary2383.54506677600.0004195431
KYDCaymansk dollar0.60845755771.6435000066
MZNMocambique metical27.71205890690.0360853736
RSDSerbisk dinar81.41082587230.0122833786
SCRSeychellisk rupie9.90817463230.1009267637
AMDArmenisk dram355.08683811380.0028162125
SBDSalomon-dollar5.80157478290.1723669930
AZNAzerbajdzjansk manat0.77976047261.2824451035
SLLSierra Leonsk leone3227.30260411460.0003098563
TOPTongansk pa'anga1.47124301520.6796973645
BZDBelizisk dollar1.48024895140.6755620391
MWKMalawisk kwacha326.31673566820.0030645072
GMDGambisk dalasi31.83059298160.0314163170
BIFBurundisk franc1157.50942163330.0008639239
SOSSomalisk shilling514.87788638180.0019422081
HTGHaitisk gourde35.60753066680.0280839469
GNFGuinesisk franc5531.28151127860.0001807899
MVRMaldivisk rufiyaa11.40486891980.0876818495
MNTMongolisk tögrög1419.10460284970.0007046697
CDFKongolesisk franc685.85027704780.0014580442
STDSão Tomé och Príncipe-dobra16607.46228151360.0000602139
TJSTadzjikistan-somoni4.65136117180.2149908302
KPWNordkoreansk won96.51013259330.0103616063
MMKBurmesisk kyat811.36026279660.0012324981
LSLLesotho loti9.01855053540.1108825632
LRDLiberiansk dollar68.63692252190.0145694178
KGSKirgizistansk som43.14647425780.0231768648
GIPGibraltar-pund0.48526835492.0607154577
XPTUns av platina0.00066797321497.0659578471
MDLMoldavisk leu13.46352686570.0742747432
CUPKubansk peso19.66356749060.0508554717
KHRKambodjansk riel3031.38089197660.0003298827
MKDMakedonisk denar41.56316773550.0240597638
VUVVanuatu-vatu80.58784144180.0124088198
MROMauretansk ouguiya216.29924239610.0046232247
ANGNederländska gulden1.32821832730.7528882710
SZLSwaziland-lilangeni9.01855053540.1108825632
CVEKapverdisk escudo74.66213488680.0133936701
SRDSurinamesisk dollar2.44810849230.4084786288
XPDUns av palladium0.00095428251047.9077619016
SVCSalvadoransk colón6.49268737900.1540194286
BSDBahamansk dollar0.74202141471.3476700000
XDRSärskilda dragningsrätter0.53295687941.8763244057
RWFRwandisk franc509.00781650050.0019646064
AWGArubansk eller nederländsk gulden1.32821833240.7528882682
DJFDjiboutisk franc131.30287172290.0076159797
BTNBhutanesisk ngultrum47.30197902310.0211407645
KMFKomoransk franc332.09931292250.0030111475
WSTSamoansk tala1.85830557160.5381246310
SPLSeborga luigino0.12367023588.0860200000
ERNEritreansk nakfa7.76896207820.1287173228
FKPFalklands-pund0.48526835492.0607154577
SHPSankthelenskt pund0.48526835492.0607154577
JEPJersey-pund0.48526835492.0607154577
TMTTurkmenistansk manat2.59707495160.3850485714
TVDTuvaluansk dollar0.96996263361.0309675500
IMPIsle of Man-pund0.48526835492.0607154577
GGPGuernsey-pund0.48526835492.0607154577
Klistra in länk i meddelande eller chatt