AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2014-08-29 20:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.80061903771.2490335015
EUREuro0.60919080211.6415218296
GBPBrittiskt pund0.48223931502.0736592164
INRIndisk rupie48.51311330240.0206129834
AUDAustralisk dollar0.85734701721.1663888483
CADKanadensisk dollar0.87041285971.1488800848
AEDEmiratisk dirham2.94071375620.3400534982
MYRMalaysisk ringgit2.52375063560.3962356605
CHFSchweiziska franc0.73489930811.3607306321
CNYKinesisk yuan renminbi4.91875024800.2033036746
THBThailändsk baht25.57937794810.0390939921
SARSaudiarabisk riyal3.00256157700.3330489565
NZDNyzeeländsk dollar0.95755343461.0443281428
JPYJapansk yen83.32166615090.0120016803
SGDSingaporiansk dollar1.00000000001.0000000000
PHPFilippinsk peso34.91098896040.0286442759
TRYTurkisk lira1.73118906880.5776376584
HKDHongkong-dollar6.20491081090.1611626711
IDRIndonesiska rupier9370.44521631460.0001067185
ZARSydafrikansk rand8.54195692690.1170691925
MXNMexikansk peso10.47352677320.0954788221
SEKSvensk krona5.59521913320.1787240099
BRLBrasiliansk real1.79291423810.5577511622
HUFUngersk forint191.82454502230.0052130972
PKRPakistansk rupie81.46298709130.0122755135
QARQatarisk riyal2.91533415750.3430138523
OMROmansk rial0.30825834063.2440322559
KWDKuwaitisk dinar0.22789208434.3880418355
DKKDansk krona4.53762903990.2203794077
NOKNorsk krona4.96058987720.2015889289
RUBRysk rubel29.67522737100.0336981411
EGPEgyptiskt pund5.72486637060.1746765663
KRWSydkoreansk won811.89973449620.0012316792
PLNPolsk zloty2.56439860010.3899549781
COPColombiansk peso1536.38793349650.0006508773
CZKTjeckisk krona16.89618722850.0591849502
ILSIsraelisk shekel2.86155307340.3494605811
IQDIrakisk dinar929.51870281850.0010758256
NGNNigeriansk naira130.02052685180.0076910933
MADMarockansk dirham6.78784875110.1473220805
ARSArgentinsk peso6.72519961120.1486944712
LKRLankesisk rupie104.26464797150.0095909785
TWDTaiwanesisk dollar23.99135008130.0416816893
BDTBangladeshisk taka61.87183816170.0161624421
BHDBahrainsk dinar0.30185339923.3128664528
VNDVietnamesisk dong16949.10502955440.0000590002
CLPChilensk peso469.37092488480.0021305112
KESKenyansk shilling70.77472416000.0141293380
TNDTunisisk dinar1.39179612140.7184960387
XOFCFA-franc399.60297095640.0025024839
JODJordansk dinar0.56683828221.7641716014
GHSGhana cedi3.00232139150.3330756004
HRKKroatisk kuna4.64269390080.2153921885
BGNBulgarisk lev1.19172544070.8391194531
RONNya rumänsk leu2.67962730140.3731862261
PENPeruansk Nuevo Sol2.26975500250.4405761850
DZDAlgerisk dinar64.37777962650.0155333099
NPRNepalesisk rupie78.68275248160.0127092656
XAFCentralafrikansk CFA-franc BEAC399.60297095640.0025024839
ISKIsländsk krona93.56830085960.0106873801
UAHUkrainsk hryvnia10.89298207400.0918022258
FJDFiji-dollar1.47825194800.6764746709
DOPDominikansk peso34.90698883310.0286475584
XPFCFP-franc72.69579977020.0137559529
MURMauritisk rupie24.69909765860.0404873090
AZNAzerbajdzjansk manat0.62800531471.5923432120
BAMBosnisk konvertibilna marka1.19147364640.8392967843
XAUUns av guld0.00062184431608.1197078166
IRRIransk rial21297.26702314810.0000469544
RSDSerbisk dinar71.88175953240.0139117351
LTLLitauisk litas2.10341400140.4754175827
BNDBruneisk dollar1.00000000001.0000000000
ETBEtiopisk birr15.91110656020.0628491800
CRCCostaricansk colón427.73072149090.0023379195
VEFVenezuelansk bolivar5.03125031130.1987577517
AFNAfghansk afghani44.43435659900.0225051081
TZSTanzanisk shilling1330.62884204470.0007515244
UGXUgandisk shilling2085.61259518370.0004794754
JMDJamaicansk dollar89.90952039430.0111222927
GELGeorgiska lari1.38589293160.7215564617
ZWDZimbabwisk dollar289.74402973330.0034513222
BWPBotswana pula7.11661592370.1405162244
CUCKubansk konvertibel peso0.80061903771.2490335015
ZMWZambisk kwacha4.79570785650.2085197910
MMKBurmesisk kyat774.99922887590.0012903239
GTQGuatemalansk quetzal6.22080990760.1607507728
XCDÖstkaribisk dollar2.16167140390.4626050001
LYDLibysk dinar0.97475365611.0259002300
MKDMakedonisk denar37.26881560100.0268320842
TTDTrinidad-dollar5.05831096200.1976944493
MZNMocambique metical24.21872590190.0412903637
ALLAlbansk lek84.91730545870.0117761626
BOBBoliviansk boliviano5.49224670940.1820748508
KZTKazakstansk tenge145.75269825340.0068609364
BBDBarbadisk dollar1.60123807530.6245167508
AOAAngolansk kwanza78.14828667140.0127961858
KHRKambodjansk riel3250.51329335600.0003076437
XAGUns av silver0.041118985024.3196664219
AMDArmenisk dram329.23710498300.0030373247
UYUUruguayansk peso19.05473250630.0524804008
MOPMacao pataca6.39105813520.1564686127
NADNamibisk dollar8.54195692690.1170691925
LBPLibanesiskt pund1209.73536620850.0008266271
LAKLaotisk kip6423.36654067280.0001556816
BYRVitrysk rubel8350.45656311830.0001197539
MGAMadagaskisk ariary2029.56926131700.0004927154
SYPSyriskt pund122.77493437500.0081449850
VUVVanuatu-vatu74.65772567280.0133944611
PGKPapua Nya Guineansk kina1.97197254160.5071064525
MNTMongolisk tögrög1441.11426801360.0006939075
SDGSudanesiskt pund4.54751600170.2199002707
ANGNederländska gulden1.41709568160.7056686524
MWKMalawisk kwacha308.79877342290.0032383548
GMDGambisk dalasi31.30420323330.0319445920
CUPKubansk peso21.21640449830.0471333397
RWFRwandisk franc548.42404203470.0018234066
MVRMaldivisk rufiyaa12.22545307990.0817965595
BTNBhutanesisk ngultrum48.51311330240.0206129834
SCRSeychellisk rupie10.25833158170.0974817388
HNLHonduransk lempira16.88105167840.0592380154
KPWNordkoreansk won104.09018820070.0096070534
PYGParaguayansk guarani3406.63400734160.0002935449
DJFDjiboutisk franc140.98901783050.0070927510
XBTBitcoin0.0015701021636.9012673765
YERJemenitisk rial172.01300515080.0058135139
CDFKongolesisk franc730.96518180400.0013680542
WSTSamoansk tala1.86624487460.5358353631
GYDGuyansk dollar162.68578621650.0061468185
AWGArubansk eller nederländsk gulden1.43310807740.6977840791
MDLMoldavisk leu11.17263861370.0895043718
BZDBelizisk dollar1.58498548570.6309206040
HTGHaitisk gourde35.38736211690.0282586760
KGSKirgizistansk som42.38685571080.0235922194
NIONicaraguansk cordoba20.94819429270.0477368114
CVEKapverdisk escudo65.97100994220.0151581733
KYDCaymansk dollar0.65650760831.5232115933
GNFGuinesisk franc5598.72893453570.0001786120
BSDBahamansk dollar0.80061903771.2490335015
BIFBurundisk franc1232.15269979620.0008115877
SLLSierra Leonsk leone3481.09159629140.0002872662
MROMauretansk ouguiya231.37890201000.0043219152
TOPTongansk pa'anga1.47961375040.6758520592
BMDBermudisk dollar0.80061903771.2490335015
SBDSalomon-dollar5.77647213330.1731160433
UZSUzbekistansk som1879.87282554520.0005319509
SOSSomalisk shilling959.92882556170.0010417439
PABPanamansk balboa0.80061903771.2490335015
SRDSurinamesisk dollar2.60201188270.3843179990
XDRSärskilda dragningsrätter0.52804828211.8937662217
SZLSwaziland-lilangeni8.54195692690.1170691925
ERNEritreansk nakfa8.38247902180.1192964513
LRDLiberiansk dollar74.05719803600.0135030764
TJSTadzjikistan-somoni3.98691866460.2508202660
TMTTurkmenistansk manat2.28176425740.4382573690
GIPGibraltar-pund0.48223931502.0736592164
LSLLesotho loti8.54195692690.1170691925
KMFKomoransk franc299.70222821730.0033366452
SVCSalvadoransk colón7.00541657960.1427466859
GGPGuernsey-pund0.48223931502.0736592164
XPTUns av platina0.00056225481778.5532196005
STDSão Tomé och Príncipe-dobra14879.50482537200.0000672065
IMPIsle of Man-pund0.48223931502.0736592164
FKPFalklands-pund0.48223931502.0736592164
XPDUns av palladium0.00088513311129.7736265440
JEPJersey-pund0.48223931502.0736592164
SHPSankthelenskt pund0.48223931502.0736592164
SPLSeborga luigino0.13343650637.4942010091
TVDTuvaluansk dollar0.85734701721.1663888483
Klistra in länk i meddelande eller chatt