AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-30 14:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,71719459591,3943217166
EUREuro0,66811619151,4967456449
GBPBrittiskt pund0,57370867861,7430449238
INRIndisk rupie46,49599302500,0215072297
AUDAustralisk dollar0,93545508151,0689984156
CADKanadensisk dollar0,95358800201,0486709123
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71457765711,3994280258
MYRMalaysisk ringgit3,17036121000,3154214721
JPYJapansk yen79,81740135580,0125285963
CNYKinesisk yuan renminbi4,94126419330,2023773595
NZDNyzeeländsk dollar1,02033227000,9800728933
THBThailändsk baht24,68620478310,0405084544
HUFUngersk forint206,71061792370,0048376809
AEDEmiratisk dirham2,63418326420,3796243084
HKDHongkong-dollar5,57305863030,1794346814
MXNMexikansk peso13,40107386050,0746208856
ZARSydafrikansk rand9,22772233630,1083691038
PHPFilippinsk peso35,94990323980,0278164866
SEKSvensk krona6,38698446000,1565684098
IDRIndonesiska rupier9543,70562410510,0001047811
SARSaudiarabisk riyal2,68941761830,3718277121
BRLBrasiliansk real2,23936490730,4465551803
TRYTurkisk lira2,60457233040,3839401918
KESKenyansk shilling73,83476911400,0135437547
KRWSydkoreansk won799,73746959650,0012504103
EGPEgyptiskt pund13,01955839160,0768075206
IQDIrakisk dinar840,65171127670,0011895533
NOKNorsk krona6,13112532940,1631021952
KWDKuwaitisk dinar0,21862007554,5741453423
RUBRysk rubel40,24752396740,0248462489
DKKDansk krona4,96892980390,2012505790
PKRPakistansk rupie75,18670094730,0133002245
ILSIsraelisk shekel2,59852266880,3848340490
PLNPolsk zloty2,81569469780,3551521409
QARQatarisk riyal2,61166241170,3828978797
XAUUns av guld0,00057388371742,5132088495
OMROmansk rial0,27611905883,6216261364
COPColombiansk peso2061,38538596890,0004851106
CLPChilensk peso475,83720291270,0021015591
TWDTaiwanesisk dollar21,72936535690,0460206722
ARSArgentinsk peso11,01974096690,0907462347
CZKTjeckisk krona18,13651041770,0551373984
VNDVietnamesisk dong16329,56803353310,0000612386
MADMarockansk dirham7,18034635490,1392690478
JODJordansk dinar0,50848781051,9666154809
BHDBahrainsk dinar0,27038264093,6984622852
XOFCFA-franc438,25549265360,0022817740
LKRLankesisk rupie109,02066055180,0091725733
UAHUkrainsk hryvnia19,33943404140,0517078213
NGNNigeriansk naira220,24681326900,0045403608
TNDTunisisk dinar1,62878685730,6139538734
UGXUgandisk shilling2592,59906360660,0003857133
RONNya rumänsk leu3,04247893580,3286793503
BDTBangladeshisk taka57,52978754630,0173822995
PENPeruansk Sol2,32686706260,4297624115
GELGeorgiska lari1,74992541860,5714529256
XAFCentralafrikansk CFA-franc BEAC438,25549265360,0022817740
FJDFiji-dollar1,48828988910,6719121102
VEFVenezuelansk bolivar7,16122056010,1396410000
BYNVitrysk rubel1,34114479580,7456316448
HRKKroatisk kuna4,97477057290,2010142951
UZSUzbekistansk som2578,35273171240,0003878445
BGNBulgarisk lev1,30693739940,7651475889
DZDAlgerisk dinar78,97532276560,0126621831
IRRIransk rial23247,89092035510,0000430147
DOPDominikansk peso33,74639398580,0296327957
ISKIsländsk krona80,68188157800,0123943565
XAGUns av silver0,039245267825,4807790997
CRCCostaricansk colón401,36573581680,0024914932
SYPSyriskt pund153,72364598140,0065051801
LYDLibysk dinar0,99698881891,0030202757
JMDJamaicansk dollar91,88206638980,0108835167
MURMauritisk rupie25,30356906290,0395201166
GHSGhana cedi3,11908236010,3206071160
AOAAngolansk kwanza118,98786484740,0084042184
UYUUruguayansk peso20,52267834710,0487265835
AFNAfghansk afghani47,91035843680,0208723131
LBPLibanesiskt pund1084,38598147820,0009221809
XPFCFP-franc79,72746915750,0125427285
TTDTrinidad-dollar4,83077810330,2070059892
TZSTanzanisk shilling1600,78416246180,0006246938
ALLAlbansk lek90,79538940380,0110137751
XCDÖstkaribisk dollar1,93642541080,5164154501
GTQGuatemalansk quetzal5,25919251640,1901432581
NPRNepalesisk rupie74,50219089450,0134224241
BOBBoliviansk bolíviano4,95568519760,2017884430
ZWDZimbabwisk dollar259,55272423920,0038527818
BBDBarbadisk dollar1,43438919170,6971608583
CUCKubansk konvertibel peso0,71719459591,3943217166
LAKLaotisk kip5898,41285561850,0001695371
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,38829215190,1353492769
HNLHonduransk lempira16,86081409010,0593091173
PYGParaguayansk guarani4040,85291319150,0002474725
ETBEtiopisk birr16,39107488400,0610088116
NADNamibisk dollar9,22772233630,1083691038
PGKPapua Nya Guineansk kina2,28044616780,4385106801
SDGSudanesiskt pund4,80515622920,2081097788
MOPMacao pataca5,74025038920,1742084286
NIONicaraguansk cordoba21,28317867950,0469854628
BMDBermudisk dollar0,71719459591,3943217166
KZTKazakstansk tenge226,00519967610,0044246770
PABPanamansk balboa0,71719459591,3943217166
BAMBosnisk konvertibilna marka1,30672169090,7652738965
GYDGuyansk dollar149,41568709670,0066927377
YERJemenitisk rial179,47696206010,0055717457
MGAMadagaskisk ariary2309,28484996340,0004330345
KYDCaymansk dollar0,58809956621,7003923441
MZNMocambique metical48,64971573440,0205551047
RSDSerbisk dinar82,79126469820,0120785690
SCRSeychellisk rupie9,75022489030,1025617369
AMDArmenisk dram346,97770861390,0028820295
SBDSalomon-dollar5,59652435310,1786823280
AZNAzerbajdzjansk manat1,22760680490,8145930733
SLLSierra Leonsk leone5412,89419913930,0001847441
TOPTongansk pa'anga1,58461024270,6310700089
BZDBelizisk dollar1,43341422320,6976350477
MWKMalawisk kwacha520,03552676070,0019229455
GMDGambisk dalasi32,12631469850,0311271308
BIFBurundisk franc1227,94588728150,0008143681
SOSSomalisk shilling415,96512866360,0024040477
HTGHaitisk gourde49,65876003200,0201374339
GNFGuinesisk franc6640,72478343150,0001505860
MVRMaldivisk rufiyaa11,03793994980,0905966154
MNTMongolisk tögrög1761,70358479620,0005676324
CDFKongolesisk franc967,42744726560,0010336692
STDSão Tomé och Príncipe-dobra16324,25096212540,0000612586
TJSTadzjikistan-somoni5,84778946960,1710047883
KPWNordkoreansk won91,82466350520,0108903203
MMKBurmesisk kyat981,84749810580,0010184881
LSLLesotho loti9,22772233630,1083691038
LRDLiberiansk dollar67,40624106440,0148354215
KGSKirgizistansk som49,18907481560,0203297176
GIPGibraltar-pund0,57370867861,7430449238
XPTUns av platina0,00074915841334,8311401106
MDLMoldavisk leu13,96709342270,0715968577
CUPKubansk peso19,00565679010,0526159138
KHRKambodjansk riel2872,29888262380,0003481532
MKDMakedonisk denar41,07750246670,0243442259
VUVVanuatu-vatu78,71282968350,0127044092
MROMauretansk ouguiya257,75967579120,0038795828
ANGNederländska gulden1,28374964310,7789680841
SZLSwaziland-lilangeni9,22772233630,1083691038
CVEKapverdisk escudo73,77619723130,0135545072
SRDSurinamesisk dollar5,41434306420,1846946136
XPDUns av palladium0,00089352901119,1579061938
SVCSalvadoransk colón6,27545271370,1593510533
BSDBahamansk dollar0,71719459591,3943217166
XDRSärskilda dragningsrätter0,52731732461,8963913251
RWFRwandisk franc591,48832544930,0016906504
AWGArubansk eller nederländsk gulden1,28377832660,7789506796
DJFDjiboutisk franc128,35493771830,0077908962
BTNBhutanesisk ngultrum46,49599302500,0215072297
KMFKomoransk franc328,69161949020,0030423654
WSTSamoansk tala1,81076480720,5522528359
SPLSeborga luigino0,11953243268,3659302994
ERNEritreansk nakfa10,99476557370,0909523712
FKPFalklands-pund0,57370867861,7430449238
SHPSankthelenskt pund0,57370867861,7430449238
JEPJersey-pund0,57370867861,7430449238
TMTTurkmenistansk manat2,51018108550,3983776333
TVDTuvaluansk dollar0,93545508151,0689984156
IMPIsle of Man-pund0,57370867861,7430449238
GGPGuernsey-pund0,57370867861,7430449238
ZMWZambisk kwacha6,88533563360,1452362024
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶