AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-08-02 02:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,72881250931,3720950000
EUREuro0,66358378981,5069686985
GBPBrittiskt pund0,46649971792,1436240185
INRIndisk rupie46,63416162880,0214435076
AUDAustralisk dollar0,99830492341,0016979548
CADKanadensisk dollar0,95408845601,0481208464
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,70355186781,4213593138
MYRMalaysisk ringgit2,78515700440,3590461861
JPYJapansk yen90,29622584440,0110746600
CNYKinesisk yuan renminbi4,52559771740,2209652873
NZDNyzeeländsk dollar1,10501479700,9049652573
THBThailändsk baht25,48292938900,0392419562
HUFUngersk forint203,80986739260,0049065338
AEDEmiratisk dirham2,67692834680,3735624830
HKDHongkong-dollar5,65026474110,1769828576
MXNMexikansk peso11,74120560170,0851701294
ZARSydafrikansk rand9,25021591070,1081055847
PHPFilippinsk peso33,20834198800,0301129156
SEKSvensk krona6,28635043490,1590748098
IDRIndonesiska rupier9842,61293860850,0001015990
SARSaudiarabisk riyal2,73432233190,3657213300
BRLBrasiliansk real2,49439725380,4008984529
TRYTurkisk lira2,01935726020,4952070739
KESKenyansk shilling74,63040095620,0133993652
KRWSydkoreansk won850,41487652090,0011758966
EGPEgyptiskt pund5,69931382300,1754597187
IQDIrakisk dinar868,74451113080,0011510864
NOKNorsk krona5,96440479700,1676613231
KWDKuwaitisk dinar0,22061154664,5328543112
RUBRysk rubel44,54502057070,0224491983
DKKDansk krona4,95151939190,2019582114
PKRPakistansk rupie74,21133376330,0134750307
ILSIsraelisk shekel2,75035620710,3635892680
PLNPolsk zloty2,75046188490,3635752982
QARQatarisk riyal2,65375210900,3768249478
XAUUns av guld0,00066529061503,1026305939
OMROmansk rial0,28044704423,5657355667
COPColombiansk peso2098,25121438380,0004765874
CLPChilensk peso491,21963129380,0020357493
TWDTaiwanesisk dollar23,09278876460,0433035616
ARSArgentinsk peso6,70070238880,1492380861
CZKTjeckisk krona17,96920038340,0556507790
VNDVietnamesisk dong15840,73989045950,0000631284
MADMarockansk dirham7,11685415370,1405115207
JODJordansk dinar0,51599925971,9379872764
BHDBahrainsk dinar0,27480968883,6388818904
XOFCFA-franc435,28243197450,0022973590
LKRLankesisk rupie97,47138900230,0102594208
UAHUkrainsk hryvnia15,46540094770,0646604639
NGNNigeriansk naira144,96080810730,0068984163
TNDTunisisk dinar1,42847251830,7000484694
UGXUgandisk shilling2496,18284448230,0004006117
RONNya rumänsk leu2,91852969360,3426382819
BDTBangladeshisk taka56,66517260100,0176475241
PENPeruansk Nuevo Sol2,32199665480,4306638418
GELGeorgiska lari1,65484174240,6042873916
XAFCentralafrikansk CFA-franc BEAC435,28243197450,0022973590
FJDFiji-dollar1,56075198870,6407167873
VEFVenezuelansk bolivar4,59516287140,2176201427
BYRVitrysk rubel11105,64501729110,0000900443
HRKKroatisk kuna5,03347086300,1986700683
UZSUzbekistansk som1876,69221154510,0005328524
BGNBulgarisk lev1,29767618130,7706082722
DZDAlgerisk dinar72,48040405370,0137968326
IRRIransk rial21572,85027640210,0000463546
DOPDominikansk peso32,84393573330,0304470210
ISKIsländsk krona97,04138561830,0103048817
XAGUns av silver0,049294048720,2864245750
CRCCostaricansk colón385,11179848660,0025966486
SYPSyriskt pund137,61565508650,0072666151
LYDLibysk dinar0,99482907521,0051978022
JMDJamaicansk dollar83,23038634220,0120148427
MURMauritisk rupie25,72708157960,0388695467
GHSGhana cedi2,74762316020,3639509284
AOAAngolansk kwanza91,21088665570,0109636035
UYUUruguayansk peso20,69827498720,0483132049
AFNAfghansk afghani44,15510587820,0226474375
LBPLibanesiskt pund1096,86282655360,0009116910
XPFCFP-franc79,18660975560,0126283977
TTDTrinidad-dollar4,60973898260,2169320224
TZSTanzanisk shilling1545,08251979640,0006472146
ALLAlbansk lek92,91630681550,0107623735
XCDÖstkaribisk dollar1,96779381000,5081833244
GTQGuatemalansk quetzal5,57432245260,1793939996
NPRNepalesisk rupie75,29361856040,0132813380
BOBBoliviansk boliviano4,99236561950,2003058422
ZWDZimbabwisk dollar263,75724712940,0037913650
BBDBarbadisk dollar1,45762501870,6860475000
CUCKubansk konvertibel peso0,72881250931,3720950000
LAKLaotisk kip5983,55070166420,0001671248
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,58389688000,1318583330
HNLHonduransk lempira16,00472270510,0624815574
PYGParaguayansk guarani3753,38442309020,0002664262
ETBEtiopisk birr15,29048644590,0654001430
NADNamibisk dollar9,25021591070,1081055847
PGKPapua Nya Guineansk kina2,02092420710,4948231094
SDGSudanesiskt pund4,43482411930,2254880855
MOPMacao pataca5,81977268340,1718280171
NIONicaraguansk cordoba19,61963275140,0509693536
BMDBermudisk dollar0,72881250931,3720950000
KZTKazakstansk tenge137,01675175550,0072983777
PABPanamansk balboa0,72881250931,3720950000
BAMBosnisk konvertibilna marka1,29785708350,7705008608
GYDGuyansk dollar148,44452656400,0067365232
YERJemenitisk rial156,80401138410,0063773879
MGAMadagaskisk ariary2421,47956227520,0004129707
KYDCaymansk dollar0,59763024501,6732754214
MZNMocambique metical27,87707848220,0358717647
RSDSerbisk dinar79,75198473830,0125388729
SCRSeychellisk rupie9,52922355960,1049403442
AMDArmenisk dram348,54728734850,0028690512
SBDSalomon-dollar5,62355905580,1778233304
AZNAzerbajdzjansk manat0,76452434041,3080028289
SLLSierra Leonsk leone3000,88550719880,0003332350
TOPTongansk pa'anga1,54704417180,6463939545
BZDBelizisk dollar1,46493507390,6826241093
MWKMalawisk kwacha334,69227453570,0029878192
GMDGambisk dalasi29,23266974950,0342083022
BIFBurundisk franc1133,30345202040,0008823762
SOSSomalisk shilling488,30438125640,0020479030
HTGHaitisk gourde40,87180685820,0244667431
GNFGuinesisk franc5302,11100543330,0001886041
MVRMaldivisk rufiyaa11,11439076740,0899734426
MNTMongolisk tögrög1439,40470594240,0006947316
CDFKongolesisk franc675,60919615620,0014801456
STDSão Tomé och Príncipe-dobra16070,31583090090,0000622265
TJSTadzjikistan-somoni4,56214753460,2191950156
KPWNordkoreansk won94,83799873040,0105442967
MMKBurmesisk kyat850,52419839730,0011757455
LSLLesotho loti9,25021591070,1081055847
LRDLiberiansk dollar67,41509981090,0148334721
KGSKirgizistansk som44,51878305350,0224624289
GIPGibraltar-pund0,46649971792,1436240185
XPTUns av platina0,00074084381349,8121772058
MDLMoldavisk leu13,58142127830,0736299964
CUPKubansk peso19,31353149750,0517771698
KHRKambodjansk riel3002,70753847220,0003330328
MKDMakedonisk denar40,30333121030,0248118448
VUVVanuatu-vatu78,11412497330,0128017820
MROMauretansk ouguiya212,44884647200,0047070154
ANGNederländska gulden1,28103372320,7806195746
SZLSwaziland-lilangeni9,25021591070,1081055847
CVEKapverdisk escudo72,80836968290,0137346847
SRDSurinamesisk dollar2,36135253720,4234861099
XPDUns av palladium0,0011915223839,2624881725
SVCSalvadoransk colón6,37710945670,1568108571
BSDBahamansk dollar0,72881250931,3720950000
XDRSärskilda dragningsrätter0,52255857481,9136610675
RWFRwandisk franc502,88063144320,0019885435
AWGArubansk eller nederländsk gulden1,30457439170,7665335196
DJFDjiboutisk franc129,83794853850,0077019085
BTNBhutanesisk ngultrum46,63416162880,0214435076
KMFKomoransk franc326,46182398080,0030631453
WSTSamoansk tala1,88811527300,5296286801
SPLSeborga luigino0,12146875168,2325700000
ERNEritreansk nakfa7,63066487660,1310501793
FKPFalklands-pund0,46649971792,1436240185
SHPSankthelenskt pund0,46649971792,1436240185
JEPJersey-pund0,46649971792,1436240185
TMTTurkmenistansk manat2,55084378270,3920271429
TVDTuvaluansk dollar0,99830492341,0016979548
IMPIsle of Man-pund0,46649971792,1436240185
GGPGuernsey-pund0,46649971792,1436240185
ZMWZambisk kwacha5,58270371030,1791246772
Klistra in länk i meddelande eller chatt