AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-02-01 00:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0.73840246631.3542750000
EUREuro0.65429473331.5283632116
GBPBrittiskt pund0.49019315982.0400121463
INRIndisk rupie45.87694601770.0217974405
AUDAustralisk dollar0.95032492441.0522716750
CADKanadensisk dollar0.94013402001.0636781338
SGDSingaporiansk dollar1.00000000001.0000000000
CHFSchweiziska franc0.67999113921.4706073982
MYRMalaysisk ringgit2.68154547640.3729192769
JPYJapansk yen86.73644569970.0115291789
CNYKinesisk yuan renminbi4.61534769530.2166683999
NZDNyzeeländsk dollar1.01841592480.9819170888
THBThailändsk baht24.17714275170.0413613805
HUFUngersk forint203.29105979210.0049190555
AEDEmiratisk dirham2.71215233040.3687108533
HKDHongkong-dollar5.72428051910.1746944435
MXNMexikansk peso11.04520000700.0905370658
ZARSydafrikansk rand8.60501375270.1162113192
PHPFilippinsk peso32.63738900890.0306397059
SEKSvensk krona6.11668604970.1634872203
IDRIndonesiska rupier9420.68634509240.0001061494
SARSaudiarabisk riyal2.77583947130.3602513799
BRLBrasiliansk real1.98065385540.5048837773
TRYTurkisk lira1.80642779350.5535787279
KESKenyansk shilling67.67458603310.0147765957
KRWSydkoreansk won814.15517527830.0012282671
EGPEgyptiskt pund5.60447483160.1784288502
IQDIrakisk dinar875.00692252310.0011428481
NOKNorsk krona5.70544756420.1752710876
KWDKuwaitisk dinar0.21790257044.5892069943
RUBRysk rubel51.10051669650.0195692737
DKKDansk krona4.86736814900.2054498385
PKRPakistansk rupie74.65248933930.0133954006
ILSIsraelisk shekel2.90373077850.3443845440
PLNPolsk zloty2.73711026190.3653488184
QARQatarisk riyal2.68867110860.3719309501
XAUUns av guld0.00057523211738.4286464974
OMROmansk rial0.28428494253.5175974897
COPColombiansk peso1800.96361521850.0005552583
CLPChilensk peso467.28324534520.0021400297
TWDTaiwanesisk dollar23.38151409430.0427688299
ARSArgentinsk peso6.37389006630.1568900608
CZKTjeckisk krona18.14299163760.0551177016
VNDVietnamesisk dong15768.58466707280.0000634172
MADMarockansk dirham7.05543556520.1417346939
JODJordansk dinar0.52315816781.9114678153
BHDBahrainsk dinar0.27837773283.5922413407
XOFCFA-franc429.18921040040.0023299747
LKRLankesisk rupie97.66110613190.0102394908
UAHUkrainsk hryvnia11.93073734160.0838171164
NGNNigeriansk naira138.70890328770.0072093426
TNDTunisisk dinar1.42751656790.7005172637
UGXUgandisk shilling2104.44702885310.0004751842
RONNya rumänsk leu2.89870964170.3449810859
BDTBangladeshisk taka57.11542963880.0175084037
PENPeruansk Nuevo Sol2.26172675420.4421400588
GELGeorgiska lari1.51756482250.6589504351
XAFCentralafrikansk CFA-franc BEAC429.18921040040.0023299747
FJDFiji-dollar1.50615643060.6639416595
VEFVenezuelansk bolivar4.65285854050.2149216425
BYRVitrysk rubel11371.39798046930.0000879399
HRKKroatisk kuna5.03184360640.1987343165
UZSUzbekistansk som1809.08604234740.0005527653
BGNBulgarisk lev1.27767624740.7826708855
DZDAlgerisk dinar68.33914825280.0146329011
IRRIransk rial20328.21989625450.0000491927
DOPDominikansk peso33.01766627900.0302868165
ISKIsländsk krona98.37366856810.0101653218
XAGUns av silver0.042793536123.3680151250
CRCCostaricansk colón391.25731119400.0025558628
SYPSyriskt pund139.52114374720.0071673724
LYDLibysk dinar1.00053534180.9994649446
JMDJamaicansk dollar85.32240723030.0117202507
MURMauritisk rupie24.10884052350.0414785605
GHSGhana cedi2.48841631130.4018620178
AOAAngolansk kwanza76.53615475190.0130657204
UYUUruguayansk peso17.95794775420.0556856504
AFNAfghansk afghani42.08894057710.0237592105
LBPLibanesiskt pund1115.35692529210.0008965740
XPFCFP-franc78.07813047070.0128076837
TTDTrinidad-dollar4.65215714780.2149540457
TZSTanzanisk shilling1306.97236528770.0007651271
ALLAlbansk lek91.08194421370.0109791244
XCDÖstkaribisk dollar1.99368669410.5015833245
GTQGuatemalansk quetzal5.65247103420.1769137770
NPRNepalesisk rupie73.84024662640.0135427500
BOBBoliviansk boliviano5.06544101720.1974161769
ZWDZimbabwisk dollar267.22785254100.0037421249
BBDBarbadisk dollar1.47680493250.6771375000
CUCKubansk konvertibel peso0.73840246631.3542750000
LAKLaotisk kip5996.93562976500.0001667518
BNDBruneisk dollar1.00000000001.0000000000
BWPBotswana pula7.26059452200.1377297681
HNLHonduransk lempira15.97533735760.0625964872
PYGParaguayansk guarani3556.14627752860.0002812033
ETBEtiopisk birr15.06710232410.0663697623
NADNamibisk dollar8.60501375270.1162113192
PGKPapua Nya Guineansk kina1.91984641230.5208750000
SDGSudanesiskt pund4.20335606040.2379051371
MOPMacao pataca5.89600893470.1696062559
NIONicaraguansk cordoba19.60827749160.0509988703
BMDBermudisk dollar0.73840246631.3542750000
KZTKazakstansk tenge136.16141027230.0073442248
PABPanamansk balboa0.73840246631.3542750000
BAMBosnisk konvertibilna marka1.27968926830.7814397016
GYDGuyansk dollar150.04337889150.0066647393
YERJemenitisk rial158.79345037010.0062974890
MGAMadagaskisk ariary2017.68473906700.0004956176
KYDCaymansk dollar0.60549655401.6515370623
MZNMocambique metical24.18268077020.0413519084
RSDSerbisk dinar80.17972970220.0124719802
SCRSeychellisk rupie10.35240257700.0965959344
AMDArmenisk dram351.98907344620.0028409973
SBDSalomon-dollar5.75976987190.1736180476
AZNAzerbajdzjansk manat0.57883370991.7276118907
SLLSierra Leonsk leone3138.21048162300.0003186529
TOPTongansk pa'anga1.50879131020.6627821842
BZDBelizisk dollar1.48418569140.6737701393
MWKMalawisk kwacha347.04915914420.0028814362
GMDGambisk dalasi31.64792970410.0315976435
BIFBurundisk franc1147.84663380780.0008711965
SOSSomalisk shilling520.57373871630.0019209574
HTGHaitisk gourde33.96651344820.0294407609
GNFGuinesisk franc5349.72586808440.0001869255
MVRMaldivisk rufiyaa11.22371748720.0890970395
MNTMongolisk tögrög1427.33196728880.0007006079
CDFKongolesisk franc682.65308006130.0014648729
STDSão Tomé och Príncipe-dobra16004.87345627730.0000624810
TJSTadzjikistan-somoni3.96824884770.2520003252
KPWNordkoreansk won102.95216356860.0097132490
MMKBurmesisk kyat756.86252792080.0013212439
LSLLesotho loti8.60501375270.1162113192
LRDLiberiansk dollar68.30217007260.0146408233
KGSKirgizistansk som44.14539133290.0226524212
GIPGibraltar-pund0.49019315982.0400121463
XPTUns av platina0.00059545701679.3822564980
MDLMoldavisk leu13.20632827810.0757212738
CUPKubansk peso19.56766535600.0511047170
KHRKambodjansk riel2995.69880563400.0003338119
MKDMakedonisk denar40.01402863280.0249912352
VUVVanuatu-vatu75.87085340870.0131802920
MROMauretansk ouguiya214.87511768290.0046538660
ANGNederländska gulden1.30682464620.7652136061
SZLSwaziland-lilangeni8.60501375270.1162113192
CVEKapverdisk escudo70.90140233190.0141040934
SRDSurinamesisk dollar2.39242399770.4179861099
XPDUns av palladium0.00095618261045.8253260014
SVCSalvadoransk colón6.46102157980.1547742857
BSDBahamansk dollar0.73840246631.3542750000
XDRSärskilda dragningsrätter0.52376289561.9092608666
RWFRwandisk franc509.86690295550.0019612962
AWGArubansk eller nederländsk gulden1.32174041460.7565782123
DJFDjiboutisk franc131.01105757690.0076329435
BTNBhutanesisk ngultrum45.87694601770.0217974405
KMFKomoransk franc321.89190780030.0031066329
WSTSamoansk tala1.89967185570.5264067039
SPLSeborga luigino0.12306707778.1256500000
ERNEritreansk nakfa7.73107169810.1293481731
FKPFalklands-pund0.49019315982.0400121463
SHPSankthelenskt pund0.49019315982.0400121463
JEPJersey-pund0.49019315982.0400121463
TMTTurkmenistansk manat2.58440863190.3869357143
TVDTuvaluansk dollar0.95032492441.0522716750
IMPIsle of Man-pund0.49019315982.0400121463
GGPGuernsey-pund0.49019315982.0400121463
Klistra in länk i meddelande eller chatt