AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 22:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,71179443381,4049000000
EUREuro0,67399103141,4836992681
GBPBrittiskt pund0,57119482711,7507161350
INRIndisk rupie47,43754003840,0210803511
AUDAustralisk dollar0,92814504341,0774178100
CADKanadensisk dollar0,93191686241,0730570938
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,71727525091,3941649300
MYRMalaysisk ringgit3,16036728590,3164189189
JPYJapansk yen79,82347498040,0125276430
CNYKinesisk yuan renminbi4,88828386360,2045707712
NZDNyzeeländsk dollar0,98712954101,0130382675
THBThailändsk baht24,82383087760,0402838710
HUFUngersk forint207,93650793650,0048091603
AEDEmiratisk dirham2,61417182720,3825303255
HKDHongkong-dollar5,52420101070,1810216533
MXNMexikansk peso14,17236102210,0705598734
ZARSydafrikansk rand9,21950316750,1084657147
PHPFilippinsk peso35,71001494770,0280033487
SEKSvensk krona6,43366075880,1554325037
IDRIndonesiska rupier9488,21980212120,0001053938
SARSaudiarabisk riyal2,66965620330,3745800672
BRLBrasiliansk real2,21439248350,4515911283
TRYTurkisk lira2,56801195810,3894062864
KESKenyansk shilling73,70631361660,0135673588
KRWSydkoreansk won804,64801765250,0012427794
EGPEgyptiskt pund11,24549790020,0889244753
IQDIrakisk dinar841,34102071320,0011885787
NOKNorsk krona5,96252402310,1677142090
KWDKuwaitisk dinar0,21718627664,6043424826
RUBRysk rubel41,63100576550,0240205583
DKKDansk krona5,01210050540,1995171483
PKRPakistansk rupie74,61385151970,0134023372
ILSIsraelisk shekel2,62792013670,3805290679
PLNPolsk zloty2,91348138660,3432319851
QARQatarisk riyal2,59178589220,3858343403
XAUUns av guld0,00056620821766,1349124896
OMROmansk rial0,27368495763,6538361803
COPColombiansk peso2056,73001637130,0004862087
CLPChilensk peso460,38863976080,0021720779
TWDTaiwanesisk dollar21,82005836710,0458293916
ARSArgentinsk peso11,01501886260,0907851373
CZKTjeckisk krona18,20410705390,0549326587
VNDVietnamesisk dong16163,07210477610,0000618694
MADMarockansk dirham7,19090326710,1390645880
JODJordansk dinar0,50359454831,9857244352
BHDBahrainsk dinar0,26834294263,7265746230
XOFCFA-franc442,10913497760,0022618850
LKRLankesisk rupie108,05737101370,0092543432
UAHUkrainsk hryvnia19,14015188960,0522461894
NGNNigeriansk naira225,63883550430,0044318612
TNDTunisisk dinar1,64139796430,6092367736
UGXUgandisk shilling2542,52971741760,0003933091
RONNya rumänsk leu3,04477186990,3284318309
BDTBangladeshisk taka56,77272555790,0176140918
PENPeruansk Sol2,31582319030,4318118949
GELGeorgiska lari1,84354758350,5424324324
XAFCentralafrikansk CFA-franc BEAC442,10913497760,0022618850
FJDFiji-dollar1,46860986550,6809160305
VEFVenezuelansk bolivar7,11082639330,1406306306
BYNVitrysk rubel1,34097160680,7457279445
HRKKroatisk kuna4,98227627140,2007114711
UZSUzbekistansk som2404,08570004980,0004159585
BGNBulgarisk lev1,31806534270,7586877278
DZDAlgerisk dinar78,51092604460,0127370807
IRRIransk rial23078,15502882770,0000433310
DOPDominikansk peso33,59669727380,0297648305
ISKIsländsk krona77,47882411560,0129067524
XAGUns av silver0,038402721026,0398215000
CRCCostaricansk colón394,86796213250,0025324921
SYPSyriskt pund152,56617406300,0065545329
LYDLibysk dinar1,01430706810,9858947368
JMDJamaicansk dollar90,61143359080,0110361348
MURMauritisk rupie25,37547156380,0394081346
GHSGhana cedi3,25645953450,3070819672
AOAAngolansk kwanza117,98290971000,0084758038
UYUUruguayansk peso20,10819275390,0497309735
AFNAfghansk afghani47,55142714780,0210298630
LBPLibanesiskt pund1076,58908107340,0009288595
XPFCFP-franc80,42852403220,0124333999
TTDTrinidad-dollar4,76831082760,2097178720
TZSTanzanisk shilling1585,87799843400,0006305655
ALLAlbansk lek91,21354818620,0109632836
XCDÖstkaribisk dollar1,92184500510,5203333241
GTQGuatemalansk quetzal5,23240076320,1911168592
NPRNepalesisk rupie76,11073393940,0131387512
BOBBoliviansk bolíviano4,88290991070,2047959144
ZWDZimbabwisk dollar257,59840558050,0038820116
BBDBarbadisk dollar1,42358886750,7024500000
CUCKubansk konvertibel peso0,71179443381,4049000000
LAKLaotisk kip5837,42615132750,0001713084
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,37003185530,1356846238
HNLHonduransk lempira16,75208199870,0596940727
PYGParaguayansk guarani4043,41952997100,0002473154
ETBEtiopisk birr16,27162075590,0614566929
NADNamibisk dollar9,21950316750,1084657147
PGKPapua Nya Guineansk kina2,25976937860,4425230333
SDGSudanesiskt pund4,55527095510,2195259096
MOPMacao pataca5,68992704110,1757491779
NIONicaraguansk cordoba21,10114598900,0473907910
BMDBermudisk dollar0,71179443381,4049000000
KZTKazakstansk tenge221,76667204680,0045092438
PABPanamansk balboa0,71179443381,4049000000
BAMBosnisk konvertibilna marka1,31821187890,7586033899
GYDGuyansk dollar145,49790281310,0068729513
YERJemenitisk rial178,03758274610,0056167916
MGAMadagaskisk ariary2210,12171684820,0004524638
KYDCaymansk dollar0,59171057311,6900154322
MZNMocambique metical49,11381593000,0203608696
RSDSerbisk dinar83,53257464570,0119713777
SCRSeychellisk rupie9,60922485590,1040666667
AMDArmenisk dram346,48663974820,0028861142
SBDSalomon-dollar5,62424281270,1778017119
AZNAzerbajdzjansk manat1,27593242930,7837405626
SLLSierra Leonsk leone5293,97110114600,0001888941
TOPTongansk pa'anga1,60386306900,6234946233
BZDBelizisk dollar1,45451894900,6875125283
MWKMalawisk kwacha516,76275891520,0019351240
GMDGambisk dalasi31,63214463660,0316134113
BIFBurundisk franc1210,40643462170,0008261688
SOSSomalisk shilling409,28179941630,0024433043
HTGHaitisk gourde46,28087169410,0216071989
GNFGuinesisk franc6658,83692789520,0001501764
MVRMaldivisk rufiyaa11,03281372340,0906387097
MNTMongolisk tögrög1755,99686810450,0005694771
CDFKongolesisk franc893,30201437820,0011194422
STDSão Tomé och Príncipe-dobra16634,63591714710,0000601155
TJSTadzjikistan-somoni5,67378459670,1762492007
KPWNordkoreansk won93,41421341640,0107050090
MMKBurmesisk kyat973,02299096020,0010277249
LSLLesotho loti9,21950316750,1084657147
LRDLiberiansk dollar64,06149903910,0156100000
KGSKirgizistansk som49,19077391190,0203290154
GIPGibraltar-pund0,57119482711,7507161350
XPTUns av platina0,00068528421459,2485564993
MDLMoldavisk leu14,15403247840,0706512438
CUPKubansk peso18,86255249480,0530150943
KHRKambodjansk riel2847,17773507010,0003512250
MKDMakedonisk denar41,25560472950,0242391308
VUVVanuatu-vatu76,48230973610,0130749189
MROMauretansk ouguiya255,17830450570,0039188285
ANGNederländska gulden1,26699407170,7892696756
SZLSwaziland-lilangeni9,21950316750,1084657147
CVEKapverdisk escudo74,47149263290,0134279570
SRDSurinamesisk dollar5,31710427090,1880722944
XPDUns av palladium0,00091785821089,4929254975
SVCSalvadoransk colón6,22820129550,1605600000
BSDBahamansk dollar0,71179443381,4049000000
XDRSärskilda dragningsrätter0,52622961601,9003111374
RWFRwandisk franc584,02733290630,0017122486
AWGArubansk eller nederländsk gulden1,27411203640,7848603352
DJFDjiboutisk franc127,38984981140,0078499190
BTNBhutanesisk ngultrum47,43754003840,0210803511
KMFKomoransk franc331,58185123320,0030158466
WSTSamoansk tala1,84164148000,5429938513
SPLSeborga luigino0,11863240568,4294000000
ERNEritreansk nakfa10,87621875790,0919437189
FKPFalklands-pund0,57119482711,7507161350
SHPSankthelenskt pund0,57119482711,7507161350
JEPJersey-pund0,57119482711,7507161350
TMTTurkmenistansk manat2,49128051820,4014000000
TVDTuvaluansk dollar0,92814504341,0774178100
IMPIsle of Man-pund0,57119482711,7507161350
GGPGuernsey-pund0,57119482711,7507161350
ZMWZambisk kwacha6,79906804630,1470789810
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶