Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-25 00:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,74339061091,3451878263
EUREuro0,62296211881,6052340421
GBPBrittiskt pund0,55727545151,7944447353
INRIndisk rupie48,05679554980,0208087116
AUDAustralisk dollar0,97594167951,0246513915
CADKanadensisk dollar0,94431930801,0589638393
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,72802350871,3735820178
MYRMalaysisk ringgit3,06118787800,3266705736
JPYJapansk yen82,89297678560,0120637482
CNYKinesisk yuan renminbi4,90620885710,2038233653
NZDNyzeeländsk dollar1,08075369070,9252802082
THBThailändsk baht24,31801198470,0411217825
HUFUngersk forint194,82547772620,0051327989
AEDEmiratisk dirham2,72951722650,3663651544
HKDHongkong-dollar5,80448139970,1722806796
MXNMexikansk peso13,82033051050,0723571697
ZARSydafrikansk rand10,53323395200,0949376046
PHPFilippinsk peso37,64156835470,0265663745
SEKSvensk krona6,15665956750,1624257422
IDRIndonesiska rupier10012,00006592570,0000998801
SARSaudiarabisk riyal2,78784193110,3587003943
BRLBrasiliansk real2,40355337190,4160506738
TRYTurkisk lira2,94056149670,3400711058
KESKenyansk shilling76,72367853570,0130337859
KRWSydkoreansk won806,53262569070,0012398754
EGPEgyptiskt pund13,15706298650,0760048045
IQDIrakisk dinar867,42132421180,0011528423
NOKNorsk krona6,04374747280,1654602553
KWDKuwaitisk dinar0,22491134514,4461963430
RUBRysk rubel43,37361027820,0230554937
DKKDansk krona4,63516572440,2157420165
PKRPakistansk rupie78,11957450820,0128008890
ILSIsraelisk shekel2,60944474050,3832232906
PLNPolsk zloty2,62256181300,3813065511
QARQatarisk riyal2,80042698730,3570884028
XAUUns av guld0,00057705651732,9325166628
OMROmansk rial0,28599977243,4965062786
COPColombiansk peso2214,52857699120,0004515634
CLPChilensk peso471,37045362420,0021214737
TWDTaiwanesisk dollar22,29653559460,0448500170
ARSArgentinsk peso12,88670410350,0775993607
CZKTjeckisk krona15,84589020610,0631078461
VNDVietnamesisk dong16889,19996057730,0000592094
MADMarockansk dirham6,97216222110,1434275291
JODJordansk dinar0,52659266651,8990009995
BHDBahrainsk dinar0,28071349893,5623509518
XOFCFA-franc408,63636254180,0024471635
LKRLankesisk rupie114,29727767240,0087491148
UAHUkrainsk hryvnia20,06091556030,0498481735
NGNNigeriansk naira267,61926244350,0037366518
TNDTunisisk dinar1,85373166920,5394524011
UGXUgandisk shilling2696,87305049600,0003707998
RONRumänsk leu2,89057232470,3459522502
BDTBangladeshisk taka62,70844045470,0159468166
PENPeruansk Sol2,40582998310,4156569695
GELGeorgiska lari2,01516620760,4962369834
XAFCentralafrikansk CFA-franc BEAC408,63636254180,0024471635
FJDFiji-dollar1,55684431260,6423249852
VEFVenezuelansk bolivar7,42461372660,1346871416
BYNVitrysk rubel1,48536300580,6732361020
HRKKroatisk kuna4,71025194730,2123028685
UZSUzbekistansk som6016,64500271370,0001662056
BGNBulgarisk lev1,22097214740,8190195019
DZDAlgerisk dinar85,50485568130,0116952422
IRRIransk rial26210,05668411690,0000381533
DOPDominikansk peso35,84047140840,0279014187
ISKIsländsk krona76,81449033020,0130183771
XAGUns av silver0,043623967322,9231787246
CRCCostaricansk colón420,60685328410,0023775171
SYPSyriskt pund383,00062948060,0026109618
LYDLibysk dinar1,01838193720,9819498593
JMDJamaicansk dollar93,43410533510,0107027300
MURMauritisk rupie25,36798916190,0394197582
GHSGhana cedi3,43387235790,2912164157
AOAAngolansk kwanza123,34522873760,0081073262
UYUUruguayansk peso21,83218830800,0458039289
AFNAfghansk afghani51,13874213230,0195546460
LBPLibanesiskt pund1122,06457377240,0008912143
XPFCFP-franc74,33915498420,0134518613
TTDTrinidad-dollar5,01528280590,1993905506
TZSTanzanisk shilling1664,44029463500,0006008026
ALLAlbansk lek83,61626129320,0119593962
XCDÖstkaribisk dollar2,00619120550,4984569752
GTQGuatemalansk quetzal5,45374689540,1833601777
NPRNepalesisk rupie77,16146043570,0129598376
BOBBoliviansk bolíviano5,15127200990,1941268095
ZWDZimbabwisk dollar269,03306209320,0037170153
BBDBarbadisk dollar1,48678122180,6725939132
CUCKubansk konvertibel peso0,74339061091,3451878263
LAKLaotisk kip6181,81161500610,0001617649
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,74558787900,1291057587
HNLHonduransk lempira17,53510382170,0570284619
PYGParaguayansk guarani4221,62218599430,0002368758
ETBEtiopisk birr20,35354993420,0491314785
NADNamibisk dollar10,53323395200,0949376046
PGKPapua Nya Guineansk kina2,38627214260,4190636860
SDGSudanesiskt pund4,96239630070,2015155460
MOPMacao pataca5,97861584160,1672627957
NIONicaraguansk cordoba22,86217147290,0437403770
BMDBermudisk dollar0,74339061091,3451878263
KZTKazakstansk tenge245,43328318130,0040744270
PABPanamansk balboa0,74339061091,3451878263
BAMBosnisk konvertibilna marka1,21840800080,8207431331
GYDGuyansk dollar153,75945956820,0065036649
YERJemenitisk rial185,85378964870,0053805736
MGAMadagaskisk ariary2389,68864667530,0004184646
KYDCaymansk dollar0,61012145911,6390179122
MZNMocambique metical45,19839046660,0221246816
RSDSerbisk dinar74,78360004030,0133719158
SCRSeychellisk rupie10,13731573760,0986454428
AMDArmenisk dram359,76596106780,0027795848
SBDSalomon-dollar5,88838804030,1698257644
AZNAzerbajdzjansk manat1,26376540410,7912861016
SLLSierra Leonsk leone5701,56593244070,0001753904
TOPTongansk pa'anga1,69965122930,5883560008
BZDBelizisk dollar1,49622688630,6683478349
MWKMalawisk kwacha539,77582131890,0018526210
GMDGambisk dalasi35,24225691170,0283750272
BIFBurundisk franc1305,77329898230,0007658297
SOSSomalisk shilling430,02198556450,0023254625
HTGHaitisk gourde46,62062988390,0214497316
GNFGuinesisk franc6721,65750845480,0001487728
MVRMaldivisk rufiyaa11,61665511040,0860832994
MNTMongolisk tögrög1816,41910856760,0005505337
CDFKongolesisk franc1167,96641073360,0008561890
STDSão Tomé och Príncipe-dobra15305,79203162690,0000653347
TJSTadzjikistan-somoni6,55435923090,1525702155
KPWNordkoreansk won95,17321162290,0105071583
MMKBurmesisk kyat1014,58595660160,0009856237
LSLLesotho loti10,53323395200,0949376046
LRDLiberiansk dollar93,01144879760,0107513646
KGSKirgizistansk som51,82765374580,0192947187
GIPGibraltar-pund0,55727545151,7944447353
XPTUns av platina0,00078873901267,8465257515
MDLMoldavisk leu13,03112542390,0767393427
CUPKubansk peso19,69985118950,0507618048
KHRKambodjansk riel2998,94752092200,0003334503
MKDMakedonisk denar38,27765889480,0261248997
VUVVanuatu-vatu79,87977703130,0125188131
MROMauretansk ouguiya262,20257994530,0038138450
ANGNederländska gulden1,32752863670,7532794189
SZLSwaziland-lilangeni10,53323395200,0949376046
CVEKapverdisk escudo68,85300115140,0145236952
SRDSurinamesisk dollar5,50970360990,1814979663
XPDUns av palladium0,00074413491343,8423713178
SVCSalvadoransk colón6,50466784560,1537357516
BSDBahamansk dollar0,74339061091,3451878263
XDRSärskilda dragningsrätter0,52645684181,8994909374
RWFRwandisk franc626,29249971190,0015966980
AWGArubansk eller nederländsk gulden1,33066919360,7515015789
DJFDjiboutisk franc132,00590912190,0075754185
BTNBhutanesisk ngultrum48,05679554980,0208087116
KMFKomoransk franc306,47727190640,0032628847
WSTSamoansk tala1,91012387090,5235262567
SPLSeborga luigino0,12389843478,0711269901
ERNEritreansk nakfa11,41122749220,0876329913
FKPFalklands-pund0,55727545151,7944447353
SHPSankthelenskt pund0,55727545151,7944447353
JEPJersey-pund0,55727545151,7944447353
TMTTurkmenistansk manat2,60825809300,3833976410
TVDTuvaluansk dollar0,97594167951,0246513915
IMPIsle of Man-pund0,55727545151,7944447353
GGPGuernsey-pund0,55727545151,7944447353
ZMWZambisk kwacha7,56651108020,1321613078