AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BND - Bruneisk dollar

Mid-market kurs enligt 2015-09-05 10:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BND BND per enhet
USDUSA-dollar0,70227678131,4239400000
EUREuro0,62984395401,5876948467
GBPBrittiskt pund0,46313633482,1591914190
INRIndisk rupie46,83234568420,0213527635
AUDAustralisk dollar1,01609893850,9841561310
CADKanadensisk dollar0,93258845181,0722843481
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,68299577231,4641379062
MYRMalaysisk ringgit2,98959223670,3344937774
JPYJapansk yen83,54144135290,0119701071
CNYKinesisk yuan renminbi4,46395213280,2240167390
NZDNyzeeländsk dollar1,11722550680,8950744446
THBThailändsk baht25,26824448170,0395753651
HUFUngersk forint197,28008202590,0050689354
AEDEmiratisk dirham2,57942728480,3876829581
HKDHongkong-dollar5,44271528290,1837318228
MXNMexikansk peso11,89537480510,0840662876
ZARSydafrikansk rand9,73406885120,1027319629
PHPFilippinsk peso32,96388503820,0303362301
SEKSvensk krona5,91295981570,1691200399
IDRIndonesiska rupier9935,88212986500,0001006453
SARSaudiarabisk riyal2,63346770230,3797274594
BRLBrasiliansk real2,69761906150,3706972620
TRYTurkisk lira2,11171018950,4735498294
KESKenyansk shilling74,14576266920,0134869474
KRWSydkoreansk won844,09281520820,0011847038
EGPEgyptiskt pund5,49531567990,1819731674
IQDIrakisk dinar802,00625972140,0012468731
NOKNorsk krona5,83412924700,1714051845
KWDKuwaitisk dinar0,21229756784,7103695551
RUBRysk rubel48,09673504800,0207914321
DKKDansk krona4,69628284900,2129343637
PKRPakistansk rupie73,18074055620,0136647975
ILSIsraelisk shekel2,75418341990,3630840244
PLNPolsk zloty2,65738022670,3763104692
QARQatarisk riyal2,55639025810,3911765807
XAUUns av guld0,00062607141597,2619767993
OMROmansk rial0,27048153213,6971100840
COPColombiansk peso2196,53691143830,0004552621
CLPChilensk peso486,46254005500,0020556567
TWDTaiwanesisk dollar22,96023107210,0435535686
ARSArgentinsk peso6,55708678810,1525067507
CZKTjeckisk krona17,00359565710,0588110903
VNDVietnamesisk dong15781,50070393380,0000633653
MADMarockansk dirham6,84374702540,1461187850
JODJordansk dinar0,49801945892,0079536694
BHDBahrainsk dinar0,26516524983,7712332237
XOFCFA-franc413,15055054610,0024204252
LKRLankesisk rupie96,87070668780,0103230381
UAHUkrainsk hryvnia15,48512242040,0645781139
NGNNigeriansk naira139,75295789860,0071554836
TNDTunisisk dinar1,38217694720,7234963671
UGXUgandisk shilling2573,85662937530,0003885220
RONNya rumänsk leu2,78835363230,3586345679
BDTBangladeshisk taka54,60201974800,0183143408
PENPeruansk Nuevo Sol2,25781963900,4429051740
GELGeorgiska lari1,66432930350,6008426325
XAFCentralafrikansk CFA-franc BEAC413,15055054610,0024204252
FJDFiji-dollar1,52801779800,6544426389
VEFVenezuelansk bolivar4,45918105650,2242564245
BYRVitrysk rubel12423,08121926510,0000804953
HRKKroatisk kuna4,76020678080,2100749077
UZSUzbekistansk som1826,65760111600,0005474480
BGNBulgarisk lev1,23184463360,8117906859
DZDAlgerisk dinar74,42202928070,0134368817
IRRIransk rial21038,84905108020,0000475311
DOPDominikansk peso31,63373301310,0316118240
ISKIsländsk krona90,91314631310,0109995093
XAGUns av silver0,048167131820,7610452000
CRCCostaricansk colón376,42270366790,0026565879
SYPSyriskt pund132,60513242540,0075411862
LYDLibysk dinar0,95593913721,0460917030
JMDJamaicansk dollar82,72775993020,0120878409
MURMauritisk rupie24,86741829650,0402132617
GHSGhana cedi2,66818967590,3747859491
AOAAngolansk kwanza88,23969388690,0113327682
UYUUruguayansk peso20,11671637030,0497099020
AFNAfghansk afghani44,10286243670,0226742652
LBPLibanesiskt pund1057,98035722900,0009451971
XPFCFP-franc75,16037637450,0133048828
TTDTrinidad-dollar4,46184643400,2241224602
TZSTanzanisk shilling1507,16108963230,0006634991
ALLAlbansk lek88,11060691120,0113493714
XCDÖstkaribisk dollar1,89614731150,5273851847
GTQGuatemalansk quetzal5,43527086020,1839834712
NPRNepalesisk rupie74,71101120380,0133849078
BOBBoliviansk boliviano4,84545523520,2063789575
ZWDZimbabwisk dollar254,15396716150,0039346228
BBDBarbadisk dollar1,40455356270,7119700000
CUCKubansk konvertibel peso0,70227678131,4239400000
LAKLaotisk kip5737,55540298250,0001742903
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,35247407290,1360086401
HNLHonduransk lempira15,40795305990,0649015477
PYGParaguayansk guarani3782,39231607180,0002643829
ETBEtiopisk birr14,64456878370,0682847010
NADNamibisk dollar9,73406885120,1027319629
PGKPapua Nya Guineansk kina1,96992819450,5076327162
SDGSudanesiskt pund4,26780626060,2343124169
MOPMacao pataca5,60599674140,1783804105
NIONicaraguansk cordoba19,30642956770,0517962162
BMDBermudisk dollar0,70227678131,4239400000
KZTKazakstansk tenge168,70095759520,0059276486
PABPanamansk balboa0,70227678131,4239400000
BAMBosnisk konvertibilna marka1,23186770060,8117754849
GYDGuyansk dollar145,51370363060,0068722050
YERJemenitisk rial150,91205237400,0066263760
MGAMadagaskisk ariary2303,75535141400,0004340739
KYDCaymansk dollar0,57586705281,7365119173
MZNMocambique metical29,91426174650,0334288711
RSDSerbisk dinar75,70868402090,0132085244
SCRSeychellisk rupie9,12207700470,1096241568
AMDArmenisk dram340,89947493290,0029334161
SBDSalomon-dollar5,58248633800,1791316520
AZNAzerbajdzjansk manat0,73754980581,3558406391
SLLSierra Leonsk leone2844,22096436650,0003515901
TOPTongansk pa'anga1,49071700560,6708181340
BZDBelizisk dollar1,40096295060,7137947506
MWKMalawisk kwacha394,77482606120,0025330896
GMDGambisk dalasi27,68858991010,0361159598
BIFBurundisk franc1089,22339096560,0009180853
SOSSomalisk shilling458,92044679740,0021790269
HTGHaitisk gourde36,29311112610,0275534384
GNFGuinesisk franc5090,80667868830,0001964325
MVRMaldivisk rufiyaa10,80101620770,0925838811
MNTMongolisk tögrög1398,23354701760,0007151881
CDFKongolesisk franc651,63799289700,0015345944
STDSão Tomé och Príncipe-dobra15451,63435258650,0000647181
TJSTadzjikistan-somoni4,45559485470,2244369231
KPWNordkoreansk won91,93659318100,0108770617
MMKBurmesisk kyat902,35622769100,0011082098
LSLLesotho loti9,73406885120,1027319629
LRDLiberiansk dollar64,96054705610,0153939590
KGSKirgizistansk som46,09071049670,0216963459
GIPGibraltar-pund0,46313633482,1591914190
XPTUns av platina0,00070859751411,2384552001
MDLMoldavisk leu13,60604671170,0734967343
CUPKubansk peso18,61033470510,0537335849
KHRKambodjansk riel2879,83589487840,0003472420
MKDMakedonisk denar38,95845411010,0256683696
VUVVanuatu-vatu78,52423467090,0127349220
MROMauretansk ouguiya204,71368175630,0048848714
ANGNederländska gulden1,25707543380,7954972097
SZLSwaziland-lilangeni9,73406885120,1027319629
CVEKapverdisk escudo69,53944623310,0143803273
SRDSurinamesisk dollar2,31698131370,4315960574
XPDUns av palladium0,0012224139818,0535300020
SVCSalvadoransk colón6,14492183660,1627360000
BSDBahamansk dollar0,70227678131,4239400000
XDRSärskilda dragningsrätter0,50100424341,9959910783
RWFRwandisk franc512,83913372020,0019499292
AWGArubansk eller nederländsk gulden1,25707543860,7954972067
DJFDjiboutisk franc124,77334337610,0080145324
BTNBhutanesisk ngultrum46,83234568420,0213527635
KMFKomoransk franc309,86291290960,0032272336
WSTSamoansk tala1,92036305410,5207348672
SPLSeborga luigino0,11704613028,5436400000
ERNEritreansk nakfa7,35283588060,1360019476
FKPFalklands-pund0,46313633482,1591914190
SHPSankthelenskt pund0,46313633482,1591914190
JEPJersey-pund0,46313633482,1591914190
TMTTurkmenistansk manat2,45796873460,4068400000
TVDTuvaluansk dollar1,01609893850,9841561310
IMPIsle of Man-pund0,46313633482,1591914190
GGPGuernsey-pund0,46313633482,1591914190
ZMWZambisk kwacha7,06489720830,1415448761
Klistra in länk i meddelande eller chatt