Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-22 02:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,75706188351,3208959820
EUREuro0,61899451681,6155231959
GBPLibra esterlina0,54592409421,8317564853
INRRupia india48,36485972090,0206761687
AUDDólar australiano0,94772801001,0551550544
CADDólar canadiense0,94546750561,0576778093
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,72884772011,3720287138
MYRRinggit malasio2,98323815030,3352062255
JPYYen japonés83,87228913020,0119228891
CNYYuan renminbi chino4,84759279060,2062879543
NZDDólar neozelandés1,03981797570,9617067827
THBBaht tailandés24,13757263500,0414291866
HUFFlorín húngaro191,41199651370,0052243329
AEDDírham de los EAU2,78030976700,3596721530
HKDDólar de Hong Kong5,92032768560,1689095694
MXNPeso mexicano14,10964887140,0708734859
ZARRand sudafricano9,17732055620,1089642662
PHPPiso filipino38,48498655030,0259841587
SEKCorona sueca6,08670343310,1642925454
IDRRupia indonesia10096,69983171920,0000990423
SARRiyal de Arabia Saudita2,83898206300,3522389285
BRLReal brasilero2,41961189110,4132894220
TRYLira turca2,89703582030,3451804058
KESChelín keniano77,82241713890,0128497679
KRWWon surcoreano808,77005391160,0012364454
EGPLibra egipcia13,40856107490,0745792180
IQDDinar iraquí901,98198906310,0011086696
NOKCorona noruega5,95536370650,1679158569
KWDDinar kuwaití0,22744348684,3966965782
RUBRublo ruso42,89778557980,0233112266
DKKCorona danesa4,60779088290,2170237377
PKRRupia pakistaní83,69358443500,0119483471
ILSShequel israelí2,59042499790,3860370406
PLNZloty polaco2,58237650770,3872402018
QARRiyal catarí2,75570525580,3628835115
XAUOnza de oro0,00056857851758,7719928722
OMRRial de Omán0,29109029423,4353601612
COPPeso colombiano2154,63583969010,0004641156
CLPPeso chileno460,29774736410,0021725068
TWDNuevo dólar taiwanés22,20449640590,0450359234
ARSPeso argentino14,36741770760,0696019299
CZKCorona checa15,72397397840,0635971543
VNDDong vietnamita17196,13092737680,0000581526
MADDírham marroquí6,99525195660,1429541075
JODDinar de Jordania0,53675687541,8630408773
BHDDinar bareiní0,28465526823,5130212287
XOFFranco CFA406,03378622930,0024628492
LKRRupia de Sri Lanka116,51158463400,0085828375
UAHGrivna ucraniana21,81158398380,0458471976
NGNNaira nigeriana273,40622071360,0036575613
TNDDinar tunisio1,84684312770,5414645050
UGXChelín ugandés2754,16199303500,0003630868
RONLeu rumano2,88600727620,3464994729
BDTTaka bengalí62,74202279730,0159382812
PENsol peruano2,43494413580,4106870401
GELLari georgiano1,92005956290,5208171764
XAFFranco CFA BEAC centroafricano406,03378622930,0024628492
FJDDólar fiyiano1,52824030670,6543473534
VEFBolívar venezolano7,56115556120,1322549168
BYNRublo bielorruso1,49923349090,6670075116
HRKKuna croata4,60442044780,2171825991
UZSSom uzbeko6167,23606598280,0001621472
BGNLeva búlgara1,21064804570,8260038940
DZDDinar argelino86,69297881960,0115349595
IRRRial iraní27761,89908906320,0000360206
DOPPeso dominicano36,78388304860,0271858194
ISKCorona islándica77,93716656190,0128308488
XAGOnza de plata0,044504176022,4698015088
CRCColón costarricense430,39565396910,0023234435
SYPLibra siria389,89374659710,0025648013
LYDDinar libio1,01468210500,9855303401
JMDDólar jamaiquino94,18597582640,0106172919
MURRupia de Mauricio24,90524786940,0401521802
GHSCedi ghanés3,44634422890,2901625414
AOAKwanza angoleño153,44821122140,0065168567
UYUPeso uruguayo21,68072445480,0461239200
AFNAfganí afgano52,60225806380,0190105907
LBPLibra libanesa1141,27078933000,0008762162
XPFFranco CFP73,86569412370,0135380844
TTDDólar de Trinidad5,11311671650,1955754299
TZSChelín tanzano1703,23288288950,0005871188
ALLLek albanés83,02187340480,0120450185
XCDDólar del Caribe Oriental2,04406540230,4892211369
GTQQuetzal guatemalteco5,55758023250,1799344244
NPRRupia nepalesa77,74651200140,0128623134
BOBBolíviano de Bolivia5,23136987930,1911545203
ZWDDólar zimbabuense273,98069562760,0036498922
BBDDólar de Barbados o Baja1,51412376690,6604479910
CUCPeso convertible cubano0,75706188351,3208959820
LAKKip laosiano6289,19990913980,0001590027
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,36069412340,1358567525
HNLLempira hondureño17,87033895510,0559586476
PYGGuaraní paraguayo4257,09402963470,0002349020
ETBBirr Etíope20,70664025270,0482936868
NADDólar de Namibia9,17732055620,1089642662
PGKKina de Papúa Nueva Guinea2,44568181560,4088839331
SDGLibra sudanesa5,31426034990,1881729411
MOPPataca de Macao6,09793751620,1639898732
NIOCórdoba nicaragüense23,38207330170,0427678071
BMDDólar de las Bermudas0,75706188351,3208959820
KZTTenge kazajo246,10838169030,0040632505
PABBalboa panameña0,75706188351,3208959820
BAMMarco convertible bosnio1,21064804570,8260038940
GYDDólar guyanés157,15766597130,0063630367
YERRial yemení189,24866623600,0052840531
MGAAriary malgache2460,09111709840,0004064890
KYDDólar de las Caimanes0,62079022971,6108500942
MZNMetical mozambiqueño44,63969419560,0224015872
RSDDinar serbio73,35857646500,0136316713
SCRRupia de las Seychelles10,37051012920,0964272719
AMDDram armenio365,42315572320,0027365535
SBDDólar de las Islas Salomón5,80648936180,1722211026
AZNManat azerbaiyano1,27947460720,7815708060
SLLLeone sierraleonés5816,98208107800,0001719104
TOPPa'anga tonganés1,63739749210,6107252545
BZDDólar de Belice1,51327498140,6608184317
MWKKwacha malawiano549,59093264650,0018195351
GMDDalasi gambiano36,02424233540,0277590849
BIFFranco burundí1331,25908071560,0007511686
SOSChelín somalí438,37654132460,0022811440
HTGGourde haitiano48,69779291670,0205348115
GNFFranco de Guinea6832,64270195130,0001463563
MVRRufiyaa maldiva11,63438170650,0859521395
MNTTugrik mongol1832,99653922350,0005455548
CDFFranco congolés1206,86703521530,0008285917
STDDobra santotomense15225,15470783530,0000656808
TJSSomoni tayiko6,68262781420,1496417319
KPWWon norcoreano681,33722363060,0014677020
MMKKyat birmano1020,00294245770,0009803893
LSLLoti basotho9,17732055620,1089642662
LRDDólar de Liberia96,81120675370,0103293827
KGSSom kirgistaní52,49715430900,0190486516
GIPLibra gibraltareña0,54592409421,8317564853
XPTOnza de platino0,00074703611338,6233713062
MDLLeu moldavo12,79237766520,0781715508
CUPPeso cubano20,06213991190,0498451314
KHRRiel camboyano3047,80606899150,0003281049
MKDDinar macedonio38,14933800880,0262127746
VUVVatu de Ni-Vanuatu80,72445710520,0123878195
MROOuguiya mauritano268,37152601590,0037261777
ANGFlorín holandés1,35503636060,7379875766
SZLLilangeni swazi9,17732055620,1089642662
CVEEscudo caboverdiano68,25652536290,0146506139
SRDDólar surinamés5,64521684580,1771411139
XPDOnza de paladio0,00068170421466,9119582507
SVCColón salvadoreño6,62429148040,1509595408
BSDDólar bahameño0,75706188351,3208959820
XDRDerechos especiales de giro del FMI0,52527884711,9037507518
RWFFranco ruandés645,03911953160,0015502936
AWGFlorín holandés o de Aruba1,35514077140,7379307162
DJFFranco de Yibuti135,14473059010,0073994746
BTNNgultrum butanés48,36485972090,0206761687
KMFFranco de las Comoras304,52533967190,0032837990
WSTTala samoano1,87215442120,5341439727
SPLLuigino de Seborga0,12617698017,9253759237
ERNNakfa eritreo11,35592825200,0880597321
FKPLibra esterlina de las Islas Falkland (Malvinas)0,54592409421,8317564853
SHPLibra de Santa Elena0,54592409421,8317564853
JEPLibra de Jersey0,54592409421,8317564853
TMTManat turkmeno2,65030894550,3773145020
TVDDólar de Tuvalu0,94772801001,0551550544
IMPLibra manesa0,54592409421,8317564853
GGPLibra de Guernsey0,54592409421,8317564853
ZMWKwacha zambiano7,40944940810,1349627948
AD