Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-27 06:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,73768049891,3556004280
EUREuro0,62860771251,5908172619
GBPLibra esterlina0,56147175311,7810334972
INRRupia india47,30643262370,0211387743
AUDDólar australiano0,91752619271,0898871422
CADDólar canadiense0,91797022321,0893599539
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,70158849011,4253369519
MYRRinggit malasio3,15422305650,3170352832
JPYYen japonés81,94907992560,0122026995
CNYYuan renminbi chino4,96651071230,2013486043
NZDDólar neozelandés0,97877080681,0216896469
THBBaht tailandés24,58069979690,0406823243
HUFFlorín húngaro191,85196419910,0052123522
AEDDírham de los EAU2,70946917990,3690759826
HKDDólar de Hong Kong5,76064306150,1735917309
MXNPeso mexicano12,98213888530,0770289094
ZARRand sudafricano9,52147497720,1050257447
PHPPeso filipino37,30418293760,0268066453
SEKCorona sueca6,02118672040,1660802175
IDRRupia indonesia9823,43230571260,0001017974
SARRiyal de Arabia Saudita2,76639373150,3614814437
BRLReal brasilero2,31561925660,4318499240
TRYLira turca2,60740400050,3835232284
KESChelín keniano76,60869755240,0130533481
KRWWon surcoreano821,08657417270,0012178984
EGPLibra egipcia13,20206071330,0757457507
IQDDinar iraquí857,42326490660,0011662851
NOKCorona noruega5,81800313850,1718802785
KWDDinar kuwaití0,22295336744,4852428630
RUBRublo ruso43,86648289470,0227964481
DKKCorona danesa4,67451646780,2139258695
PKRRupia pakistaní77,71770548360,0128670809
ILSShequel israelí2,62455912470,3810163736
PLNZloty polaco2,67411001270,3739561930
QARRiyal catarí2,69417409120,3711712629
XAUOnza de oro0,00058420781711,7195780959
OMRRial de Omán0,28397956663,5213801191
COPPeso colombiano2226,55287315350,0004491247
CLPPeso chileno475,17013463900,0021045094
TWDNuevo dólar taiwanés22,26380465150,0449159529
ARSPeso argentino12,91141361710,0774508531
CZKCorona checa16,36138955150,0611195031
VNDDong vietnamita16768,83230649890,0000596344
MADDírham marroquí6,99575808360,1429437651
JODDinar de Jordania0,52261123061,9134682560
BHDDinar bareiní0,27822686323,5941892466
XOFFranco CFA412,33962926580,0024251853
LKRRupia de Sri Lanka113,35637314660,0088217360
UAHGrivna ucraniana19,08282578780,0524031405
NGNNaira nigeriana232,18114070720,0043069820
TNDDinar tunisio1,77659260100,5628752475
UGXChelín ugandés2656,68751735120,0003764086
RONLeu rumano2,86964116880,3484756251
BDTTaka bengalí59,50365999510,0168056889
PENsol peruano2,39196238050,4180667757
GELLari georgiano1,76739469580,5658045723
XAFFranco CFA BEAC centroafricano412,33962926580,0024251853
FJDDólar fiyiano1,47517304770,6778865717
VEFBolívar venezolano7,47688346360,1337455646
BYNRublo bielorruso1,43048385320,6990641647
HRKKuna croata4,65945830120,2146172227
UZSSom uzbeko3002,75983080980,0003330270
BGNLeva búlgara1,22926193370,8134962717
DZDDinar argelino80,57026805000,0124115263
IRRRial iraní24118,86591886480,0000414613
DOPPeso dominicano35,07090669430,0285136626
ISKCorona islándica76,49109910190,0130734165
XAGOnza de plata0,044147107322,6515407314
CRCColón costarricense421,85896572800,0023704605
SYPLibra siria380,14572747720,0026305701
LYDDinar libio0,99077284361,0093130897
JMDDólar jamaiquino94,29174330870,0106053825
MURRupia de Mauricio24,75560260040,0403948963
GHSCedi ghanés3,25463130410,3072544650
AOAKwanza angoleño122,38975276890,0081706187
UYUPeso uruguayo20,93799683030,0477600607
AFNAfganí afgano50,42418555260,0198317531
LBPLibra libanesa1111,24794314410,0008998892
XPFFranco CFP75,01285351950,0133310487
TTDDólar de Trinidad4,98076813380,2007722450
TZSChelín tanzano1651,60535271330,0006054715
ALLLek albanés83,54948196910,0119689551
XCDDólar del Caribe Oriental1,99173741520,5020742154
GTQQuetzal guatemalteco5,37916795350,1859023568
NPRRupia nepalesa75,68872534490,0132120074
BOBBolíviano de Bolivia5,09907157300,1961141329
ZWDDólar zimbabuense266,96657254230,0037457873
BBDDólar de Barbados o Baja1,47536099770,6778002140
CUCPeso convertible cubano0,73768049891,3556004280
LAKKip laosiano6057,33101523160,0001650892
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,47494772570,1337801998
HNLLempira hondureño17,27782917670,0578776413
PYGGuaraní paraguayo4105,33811616940,0002435853
ETBBirr Etíope17,18654189340,0581850617
NADDólar de Namibia9,52147497720,1050257447
PGKKina de Papúa Nueva Guinea2,34043367420,4272712408
SDGLibra sudanesa4,92702446270,2029622559
MOPPataca de Macao5,93346235330,1685356610
NIOCórdoba nicaragüense22,24195981580,0449600668
BMDDólar de las Bermudas0,73768049891,3556004280
KZTTenge kazajo240,28412484380,0041617398
PABBalboa panameña0,73768049891,3556004280
BAMMarco convertible bosnio1,22944982240,8133719505
GYDDólar guyanés152,29102580710,0065663751
YERRial yemení184,56614725540,0054181117
MGAAriary malgache2176,78604533190,0004593929
KYDDólar de las Caimanes0,60489803681,6531711779
MZNMetical mozambiqueño45,00486458620,0222198202
RSDDinar serbio75,71056472770,0132081963
SCRRupia de las Seychelles9,96042130300,1003973597
AMDDram armenio353,15550469700,0028316138
SBDDólar de las Islas Salomón5,73117390240,1744843233
AZNManat azerbaiyano1,24419991830,8037293568
SLLLeone sierraleonés5574,28784436950,0001793951
TOPPa'anga tonganés1,58009038980,6328751864
BZDDólar de Belice1,47485861310,6780310947
MWKKwacha malawiano535,85085468190,0018661909
GMDDalasi gambiano33,86775711660,0295266083
BIFFranco burundí1279,13396099470,0007817789
SOSChelín somalí424,21165895600,0023573138
HTGGourde haitiano46,46202573820,0215229531
GNFFranco de Guinea6637,24674642460,0001506649
MVRRufiyaa maldiva11,37904594800,0878808298
MNTTugrik mongol1795,65207145810,0005569008
CDFFranco congolés1180,57977251990,0008470414
STDDobra santotomense15454,01044408600,0000647081
TJSSomoni tayiko6,49753699570,1539044719
KPWWon norcoreano93,88621742030,0106511906
MMKKyat birmano1002,18658353040,0009978182
LSLLoti basotho9,52147497720,1050257447
LRDDólar de Liberia66,40154058660,0150598916
KGSSom kirgistaní50,51697487580,0197953263
GIPLibra gibraltareña0,56147175311,7810334972
XPTOnza de platino0,00079172121263,0708862439
MDLLeu moldavo13,35647521640,0748700525
CUPPeso cubano19,54853322010,0511547331
KHRRiel camboyano3001,50072106920,0003331667
MKDDinar macedonio38,62236046280,0258917370
VUVVatu de Ni-Vanuatu80,32100817890,0124500429
MROOuguiya mauritano265,13272235530,0037716959
ANGFlorín holandés1,31930523370,7579747086
SZLLilangeni swazi9,52147497720,1050257447
CVEEscudo caboverdiano69,55010055620,0143781244
SRDDólar surinamés5,49794977340,1818859832
XPDOnza de paladio0,00084833621178,7779582504
SVCColón salvadoreño6,45470436510,1549257632
BSDDólar bahameño0,73768049891,3556004280
XDRDerechos especiales de giro del FMI0,52423920971,9075261475
RWFFranco ruandés612,50690858560,0016326346
AWGFlorín holandés o de Aruba1,32044809300,7573186749
DJFFranco de Yibuti131,73099820660,0075912277
BTNNgultrum butanés47,30643262370,0211387743
KMFFranco de las Comoras309,25472194940,0032335804
WSTTala samoano1,82025896710,5493723795
SPLLuigino de Seborga0,12294674938,1336026005
ERNNakfa eritreo11,31710668040,0883618073
FKPLibra esterlina de las Islas Falkland (Malvinas)0,56147175311,7810334972
SHPLibra de Santa Elena0,56147175311,7810334972
JEPLibra de Jersey0,56147175311,7810334972
TMTManat turkmeno2,57915281490,3877242148
TVDDólar de Tuvalu0,91752619271,0898871422
IMPLibra manesa0,56147175311,7810334972
GGPLibra de Guernsey0,56147175311,7810334972
ZMWKwacha zambiano6,54001051120,1529049530