Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 08:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,74218543731,3473721657
EUREuro0,61900508671,6154956097
GBPLibra esterlina0,54648893551,8298632140
INRRupia india48,12461403370,0207793874
AUDDólar australiano0,93334882761,0714107849
CADDólar canadiense0,91148880371,0971061805
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,71907514731,3906752358
MYRRinggit malasio3,11164531170,3213733893
JPYYen japonés83,12692947440,0120297960
CNYYuan renminbi chino4,89253290060,2043931069
NZDDólar neozelandés1,01458104260,9856285088
THBBaht tailandés24,56807490670,0407032299
HUFFlorín húngaro191,70308666240,0052164001
AEDDírham de los EAU2,72669042650,3667449705
HKDDólar de Hong Kong5,79513649680,1725584894
MXNPeso mexicano13,20982590600,0757012248
ZARRand sudafricano9,79902469410,1020509725
PHPPeso filipino37,64374847250,0265648359
SEKCorona sueca5,90045167900,1694785509
IDRRupia indonesia9879,84568010290,0001012162
SARRiyal de Arabia Saudita2,78371619310,3592320232
BRLReal brasilero2,32928550960,4293161984
TRYLira turca2,59227855200,3857610129
KESChelín keniano76,61861882380,0130516579
KRWWon surcoreano841,57146844150,0011882532
EGPLibra egipcia13,11723864710,0762355574
IQDDinar iraquí869,06119215820,0011506670
NOKCorona noruega5,77497465660,1731609331
KWDDinar kuwaití0,22384516664,4673736547
RUBRublo ruso42,74661911790,0233936630
DKKCorona danesa4,60598499330,2171088272
PKRRupia pakistaní78,25282986670,0127790906
ILSShequel israelí2,59774590940,3849491193
PLNZloty polaco2,64575921380,3779633441
QARRiyal catarí2,75277934240,3632692183
XAUOnza de oro0,00057235851747,1567473426
OMRRial de Omán0,28579641143,4989942492
COPPeso colombiano2163,43079690600,0004622288
CLPPeso chileno463,50371296130,0021574800
TWDNuevo dólar taiwanés22,40091756740,0446410285
ARSPeso argentino12,81879443620,0780104561
CZKCorona checa16,14007324840,0619575875
VNDDong vietnamita16871,17927969830,0000592727
MADDírham marroquí6,92199944460,1444669287
JODDinar de Jordania0,52596829911,9012552689
BHDDinar bareiní0,28003335163,5710032192
XOFFranco CFA406,04071969070,0024628072
LKRRupia de Sri Lanka113,39417550480,0088187951
UAHGrivna ucraniana19,45574361930,0513987036
NGNNaira nigeriana266,04869334600,0037587104
TNDDinar tunisio1,80629703180,5536188027
UGXChelín ugandés2673,84360718170,0003739935
RONLeu rumano2,84419260970,3515936286
BDTTaka bengalí60,35202734240,0165694517
PENsol peruano2,41211488830,4145739512
GELLari georgiano1,83864397480,5438790836
XAFFranco CFA BEAC centroafricano406,04071969070,0024628072
FJDDólar fiyiano1,49523188990,6687925845
VEFBolívar venezolano7,40914713030,1349683010
BYNRublo bielorruso1,43881800830,6950149319
HRKKuna croata4,63745053190,2156357234
UZSSom uzbeko5995,36475561740,0001667955
BGNLeva búlgara1,21533978870,8228151578
DZDDinar argelino83,55992172420,0119674598
IRRRial iraní24856,46355891470,0000402310
DOPPeso dominicano35,27755615010,0283466348
ISKCorona islándica79,52069156830,0125753434
XAGOnza de plata0,043601761622,9348531859
CRCColón costarricense426,94189939210,0023422391
SYPLibra siria383,55661540370,0026071770
LYDDinar libio1,00292272910,9970857884
JMDDólar jamaiquino96,65448316180,0103461316
MURRupia de Mauricio24,91864347280,0401305954
GHSCedi ghanés3,27916594220,3049555947
AOAKwanza angoleño123,19562378530,0081171714
UYUPeso uruguayo21,42632849890,0466715518
AFNAfganí afgano50,79476091130,0196870697
LBPLibra libanesa1120,38626880300,0008925493
XPFFranco CFP73,86695545940,0135378532
TTDDólar de Trinidad5,02719007760,1989182793
TZSChelín tanzano1666,11633646260,0006001982
ALLLek albanés83,08156055560,0120363651
XCDDólar del Caribe Oriental2,00390090920,4990266711
GTQQuetzal guatemalteco5,41397693670,1847071038
NPRRupia nepalesa76,83863448780,0130142865
BOBBolíviano de Bolivia5,13418732530,1947727920
ZWDDólar zimbabuense268,59690975730,0037230510
BBDDólar de Barbados o Baja1,48437087460,6736860828
CUCPeso convertible cubano0,74218543731,3473721657
LAKKip laosiano6188,37458076900,0001615933
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,59712143490,1316288029
HNLLempira hondureño17,34638905310,0576488857
PYGGuaraní paraguayo4214,47305107120,0002372776
ETBBirr Etíope17,41344772160,0574268816
NADDólar de Namibia9,79902469410,1020509725
PGKKina de Papúa Nueva Guinea2,36904838940,4221104155
SDGLibra sudanesa4,95526599180,2018055139
MOPPataca de Macao5,96899059170,1675325140
NIOCórdoba nicaragüense22,54909782020,0443476723
BMDDólar de las Bermudas0,74218543731,3473721657
KZTTenge kazajo252,52240845250,0039600446
PABBalboa panameña0,74218543731,3473721657
BAMMarco convertible bosnio1,21066871880,8259897893
GYDDólar guyanés153,44866120070,0065168376
YERRial yemení185,66194472030,0053861334
MGAAriary malgache2243,12800063520,0004458060
KYDDólar de las Caimanes0,60859206591,6431367678
MZNMetical mozambiqueño45,28905556880,0220803898
RSDDinar serbio73,95746286660,0135212859
SCRRupia de las Seychelles10,06659030580,0993385019
AMDDram armenio354,88295255050,0028178305
SBDDólar de las Islas Salomón5,78524658540,1728534791
AZNManat azerbaiyano1,25409767560,7973860565
SLLLeone sierraleonés5624,66049471050,0001777885
TOPPa'anga tonganés1,60669561290,6223954257
BZDDólar de Belice1,48501713960,6733929012
MWKKwacha malawiano539,98695664910,0018518966
GMDDalasi gambiano34,78621132550,0287470225
BIFFranco burundí1293,82474469820,0007729022
SOSChelín somalí434,93452774830,0022991966
HTGGourde haitiano46,51503675100,0214984244
GNFFranco de Guinea6663,31146752940,0001500755
MVRRufiyaa maldiva11,42650907930,0875157927
MNTTugrik mongol1826,43649466780,0005475142
CDFFranco congolés1157,84762217730,0008636715
STDDobra santotomense15219,57045669950,0000657049
TJSSomoni tayiko6,52837370030,1531775057
KPWWon norcoreano95,65967331680,0104537259
MMKKyat birmano1005,39638869770,0009946326
LSLLoti basotho9,79902469410,1020509725
LRDDólar de Liberia86,99487611650,0114949299
KGSSom kirgistaní50,83507924580,0196714555
GIPLibra gibraltareña0,54648893551,8298632140
XPTOnza de platino0,00078712941270,4390758888
MDLLeu moldavo13,08703751140,0764114873
CUPPeso cubano19,66791408830,0508442327
KHRRiel camboyano3034,85101084240,0003295055
MKDDinar macedonio38,04863816680,0262821496
VUVVatu de Ni-Vanuatu78,47805073730,0127424164
MROOuguiya mauritano265,46909022660,0037669169
ANGFlorín holandés1,32450480130,7549991506
SZLLilangeni swazi9,79902469410,1020509725
CVEEscudo caboverdiano68,39613813030,0146207085
SRDDólar surinamés5,50824107080,1815461573
XPDOnza de paladio0,00081015801234,3271753725
SVCColón salvadoreño6,49412257630,1539853904
BSDDólar bahameño0,74218543731,3473721657
XDRDerechos especiales de giro del FMI0,52217099971,9150814592
RWFFranco ruandés627,15867611490,0015944928
AWGFlorín holandés o de Aruba1,32851193280,7527218803
DJFFranco de Yibuti132,50177676920,0075470686
BTNNgultrum butanés48,12461403370,0207793874
KMFFranco de las Comoras304,53053976810,0032837429
WSTTala samoano1,85041339780,5404197793
SPLLuigino de Seborga0,12369757248,0842330265
ERNNakfa eritreo11,38813721520,0878106736
FKPLibra esterlina de las Islas Falkland (Malvinas)0,54648893551,8298632140
SHPLibra de Santa Elena0,54648893551,8298632140
JEPLibra de Jersey0,54648893551,8298632140
TMTManat turkmeno2,58910062080,3862345063
TVDDólar de Tuvalu0,93334882761,0714107849
IMPLibra manesa0,54648893551,8298632140
GGPLibra de Guernsey0,54648893551,8298632140
ZMWKwacha zambiano7,07990704290,1412447923