AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-27 23:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,72413618811,3809557047
EUREuro0,64771425891,5438906683
GBPLibra esterlina0,56564291941,7678997927
INRRupia india46,72785006090,0214005138
AUDDólar australiano0,97186670671,0289476871
CADDólar canadiense0,97381698951,0268869929
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,70477219091,4188982099
MYRRinggit malasio3,09290774640,3233203451
JPYYen japonés80,62535428710,0124030463
CNYYuan renminbi chino4,96251708540,2015106412
NZDDólar neozelandés1,02524660250,9753750927
THBBaht tailandés24,71326982150,0404640910
HUFFlorín húngaro199,39853206550,0050150821
AEDDírham de los EAU2,66078001780,3758296414
HKDDólar de Hong Kong5,64307686020,1772082899
MXNPeso mexicano13,41241615840,0745577820
ZARRand sudafricano9,32250190410,1072673420
PHPPeso filipino36,06171195550,0277302420
SEKCorona sueca6,29907023460,1587535879
IDRRupia indonesia9628,67810943620,0001038564
SARRiyal de Arabia Saudita2,71660963280,3681058876
BRLReal brasilero2,36200116480,4233698166
TRYLira turca2,59243038530,3857384197
KESChelín keniano74,79656495520,0133695979
KRWWon surcoreano810,43466175390,0012339058
EGPLibra egipcia13,10118402090,0763289790
IQDDinar iraquí857,02994514570,0011668204
NOKCorona noruega6,06880667500,1647770400
KWDDinar kuwaití0,21991470714,5472174792
RUBRublo ruso40,96455542920,0244113476
DKKCorona danesa4,79696385510,2084651939
PKRRupia pakistaní75,93325270600,0131694609
ILSShequel israelí2,59035050390,3860481423
PLNZloty polaco2,69574035950,3709556065
QARRiyal catarí2,63816820000,3790508884
XAUOnza de oro0,00057145451749,9204903635
OMRRial de Omán0,27861981573,5891201683
COPPeso colombiano2107,57198591160,0004744796
CLPPeso chileno486,73851439170,0020544912
TWDNuevo dólar taiwanés21,81719841810,0458353992
ARSPeso argentino11,61726903300,0860787503
CZKCorona checa17,13603603830,0583565533
VNDDong vietnamita16419,07228701830,0000609048
MADDírham marroquí7,08147402650,1412135378
JODDinar de Jordania0,51414874421,9449624476
BHDDinar bareiní0,27266157573,6675501397
XOFFranco CFA424,87270210460,0023536462
LKRRupia de Sri Lanka110,68427055410,0090347074
UAHGrivna ucraniana19,09506843100,0523695426
NGNNaira nigeriana234,42725588680,0042657156
TNDDinar tunisio1,73859914020,5751757129
UGXChelín ugandés2606,72935817280,0003836225
RONNuevo leu rumano2,94967743790,3390201204
BDTTaka bengalí58,51070247290,0170908903
PENsol peruano2,37037933340,4218734048
GELLari georgiano1,74716367820,5723562208
XAFFranco CFA BEAC centroafricano424,87270210460,0023536462
FJDDólar fiyiano1,51420899670,6604108166
VEFBolívar venezolano7,22526990490,1384031342
BYNRublo bielorruso1,34689332040,7424492979
HRKKuna croata4,79566476850,2085216645
UZSSom uzbeko2763,78645142420,0003618225
BGNLeva búlgara1,26528725870,7903343633
DZDDinar argelino78,66403794480,0127122892
IRRRial iraní23502,48366289170,0000425487
DOPPeso dominicano33,97164431310,0294363143
ISKCorona islándica72,49407715950,0137942304
XAGOnza de plata0,041739200623,9582930494
CRCColón costarricense422,51738270750,0023667665
SYPLibra siria155,21307814730,0064427561
LYDDinar libio1,01056421880,9895462173
JMDDólar jamaiquino93,87299705880,0106526907
MURRupia de Mauricio25,32466325840,0394871983
GHSCedi ghanés3,11051087320,3214905978
AOAKwanza angoleño120,19292592800,0083199572
UYUPeso uruguayo20,44799646040,0489045468
AFNAfganí afgano49,44588096490,0202241315
LBPLibra libanesa1091,66746978170,0009160299
XPFFranco CFP77,29287098640,0129378038
TTDDólar de Trinidad4,87552843420,2051059723
TZSChelín tanzano1620,61667564800,0006170491
ALLLek albanés87,06332278290,0114858929
XCDDólar del Caribe Oriental1,95517443460,5114633162
GTQQuetzal guatemalteco5,32155605350,1879149613
NPRRupia nepalesa75,03257704610,0133275444
BOBBolíviano de Bolivia5,02671222350,1989371891
ZWDDólar zimbabuense262,06488649010,0038158489
BBDDólar de Barbados o Baja1,44827237630,6904778524
CUCPeso convertible cubano0,72413618811,3809557047
LAKKip laosiano6003,52790346850,0001665687
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,45548618220,1341294150
HNLLempira hondureño16,96490188100,0589452274
PYGGuaraní paraguayo4069,20284971040,0002457484
ETBBirr Etíope16,70340825750,0598680212
NADDólar de Namibia9,32250190410,1072673420
PGKKina de Papúa Nueva Guinea2,37272810900,4214557902
SDGLibra sudanesa4,82902294690,2070812276
MOPPataca de Macao5,81236916600,1720468834
NIOCórdoba nicaragüense21,61425864790,0462657552
BMDDólar de las Bermudas0,72413618811,3809557047
KZTTenge kazajo225,00640382290,0044443180
PABBalboa panameña0,72413618811,3809557047
BAMMarco convertible bosnio1,26681897890,7893787641
GYDDólar guyanés149,64219026840,0066826073
YERRial yemení181,00348205670,0055247556
MGAAriary malgache2265,33010130890,0004414368
KYDDólar de las Caimanes0,59374056451,6842372913
MZNMetical mozambiqueño43,04450567130,0232317687
RSDDinar serbio79,44638479720,0125871052
SCRRupia de las Seychelles9,71758619220,1029062136
AMDDram armenio348,70616425460,0028677440
SBDDólar de las Islas Salomón5,75106025800,1738809811
AZNNuevo manat azerbaiyano1,23231890050,8114782623
SLLLeone sierraleonés5451,13630521050,0001834480
TOPPa'anga tonganés1,66675301930,5999689147
BZDDólar de Belice1,45371685580,6878918656
MWKKwacha malawiano529,77484616350,0018875943
GMDDalasi gambiano32,99647218380,0303062702
BIFFranco burundí1239,45721487280,0008068048
SOSChelín somalí426,31344139340,0023456919
HTGGourde haitiano48,39965185630,0206613056
GNFFranco de Guinea6598,89216342210,0001515406
MVRRufiyaa maldiva11,16296154300,0895819623
MNTTugrik mongol1738,61075795050,0005751719
CDFFranco congolés1033,28281100520,0009677893
STDDobra santotomense15932,64833777500,0000627642
TJSSomoni tayiko6,38672012770,1565748898
KPWWon norcoreano91,92064829030,0108789485
MMKKyat birmano982,01314692370,0010183163
LSLLoti basotho9,32250190410,1072673420
LRDDólar de Liberia66,82167825070,0149652033
KGSSom kirgistaní49,19700778140,0203264395
GIPLibra gibraltareña0,56564291941,7678997927
XPTOnza de platino0,00073165991366,7552542835
MDLLeu moldavo13,14870383790,0760531237
CUPPeso cubano19,18960898590,0521115360
KHRRiel camboyano2913,76310194690,0003431988
MKDDinar macedonio39,72128311790,0251754204
VUVVatu de Ni-Vanuatu79,41279781300,0125924288
MROOuguiya mauritano260,24650006210,0038425108
ANGFlorín holandés1,29720951680,7708854946
SZLLilangeni swazi9,32250190410,1072673420
CVEEscudo caboverdiano71,55854738940,0139745710
SRDDólar surinamés5,41935465900,1845238156
XPDOnza de paladio0,00091374791094,3937384881
SVCColón salvadoreño6,33619164630,1578235091
BSDDólar bahameño0,72413618811,3809557047
XDRDerechos especiales de giro del FMI0,52344743911,9104114861
RWFFranco ruandés603,92147373180,0016558444
AWGFlorín holandés o de Aruba1,29620377680,7714836339
DJFFranco de Yibuti129,43818024910,0077256958
BTNNgultrum butanés46,72785006090,0214005138
KMFFranco de las Comoras318,65452657850,0031381949
WSTTala samoano1,87142078740,5343533676
SPLLuigino de Seborga0,12068936428,2857342613
ERNNakfa eritreo11,12331279080,0899012748
FKPLibra esterlina de las Islas Falkland (Malvinas)0,56564291941,7678997927
SHPLibra de Santa Elena0,56564291941,7678997927
JEPLibra de Jersey0,56564291941,7678997927
TMTManat turkmeno2,50953421370,3984803214
TVDDólar de Tuvalu0,97186670671,0289476871
IMPLibra manesa0,56564291941,7678997927
GGPLibra de Guernsey0,56564291941,7678997927
ZMWKwacha zambiano6,78414921530,1474024182

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶