Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-18 02:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,73760802471,3557336234
EUREuro0,62563788541,5983686783
GBPLibra esterlina0,55808308261,7918479008
INRRupia india47,88114988190,0208850456
AUDDólar australiano0,97487755941,0257698419
CADDólar canadiense0,94211235381,0614445252
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,72929334011,3711903633
MYRRinggit malasio3,07029119920,3257020052
JPYYen japonés82,71346967040,0120899293
CNYYuan renminbi chino4,88768291510,2045959235
NZDDólar neozelandés1,08218719550,9240545482
THBBaht tailandés24,22395768920,0412814459
HUFFlorín húngaro195,17214593990,0051236819
AEDDírham de los EAU2,70927258450,3691027642
HKDDólar de Hong Kong5,76201046670,1735505351
MXNPeso mexicano13,95773189670,0716448781
ZARRand sudafricano10,30685812750,0970227772
PHPPeso filipino37,48621100260,0266764758
SEKCorona sueca6,21264064820,1609621507
IDRRupia indonesia9980,32406990830,0001001971
SARRiyal de Arabia Saudita2,76610754440,3615188433
BRLReal brasilero2,40319376670,4161129302
TRYLira turca2,85993214030,3496586461
KESChelín keniano76,41538519090,0130863699
KRWWon surcoreano806,48111533400,0012399546
EGPLibra egipcia13,01861648030,0768130778
IQDDinar iraquí861,51526979930,0011607455
NOKCorona noruega6,07836717090,1645178667
KWDDinar kuwaití0,22319822854,4803222973
RUBRublo ruso43,54368652700,0229654418
DKKCorona danesa4,65500142300,2148227055
PKRRupia pakistaní77,61845444180,0128835340
ILSShequel israelí2,59229734480,3857582164
PLNZloty polaco2,64974664400,3773945718
QARRiyal catarí2,83166170880,3531495294
XAUOnza de oro0,00056993081754,5988625998
OMRRial de Omán0,28368314693,5250595983
COPPeso colombiano2210,84698297340,0004523153
CLPPeso chileno462,17490456850,0021636830
TWDNuevo dólar taiwanés22,19323721560,0450587713
ARSPeso argentino12,88039452090,0776373735
CZKCorona checa15,99693152860,0625119885
VNDDong vietnamita16746,91688829660,0000597125
MADDírham marroquí6,95118200560,1438604253
JODDinar de Jordania0,52190668051,9160513506
BHDDinar bareiní0,27845536353,5912398579
XOFFranco CFA410,39155039850,0024366973
LKRRupia de Sri Lanka113,29920120260,0088261876
UAHGrivna ucraniana19,60730139690,0510014091
NGNNaira nigeriana265,90767588160,0037607038
TNDDinar tunisio1,84144336420,5430522705
UGXChelín ugandés2677,71591148650,0003734526
RONLeu rumano2,90111953170,3446945185
BDTTaka bengalí61,63842310970,0162236467
PENsol peruano2,38946607620,4185035351
GELLari georgiano1,99461970400,5013487022
XAFFranco CFA BEAC centroafricano410,39155039850,0024366973
FJDDólar fiyiano1,54414653390,6476069324
VEFBolívar venezolano7,36686014690,1357430411
BYNRublo bielorruso1,45340667100,6880386749
HRKKuna croata4,73256475010,2113019162
UZSSom uzbeko5967,14191603040,0001675844
BGNLeva búlgara1,22309593780,8175973520
DZDDinar argelino85,12862318130,0117469303
IRRRial iraní26009,41810434710,0000384476
DOPPeso dominicano34,94645726290,0286152039
ISKCorona islándica76,18154624750,0131265385
XAGOnza de plata0,042617536123,4645193541
CRCColón costarricense419,05661126090,0023863124
SYPLibra siria380,03555997890,0026313327
LYDDinar libio1,01029844130,9898065355
JMDDólar jamaiquino92,59873878690,0107992832
MURRupia de Mauricio25,37142965660,0394144127
GHSCedi ghanés3,37370993330,2964095965
AOAKwanza angoleño122,38618805430,0081708567
UYUPeso uruguayo21,70169328390,0460793537
AFNAfganí afgano50,64396711640,0197456885
LBPLibra libanesa1113,06000695060,0008984242
XPFFranco CFP74,65845887890,0133943295
TTDDólar de Trinidad4,96596821360,2013706003
TZSChelín tanzano1650,30857791200,0006059473
ALLLek albanés83,61657275290,0119593517
XCDDólar del Caribe Oriental1,99151935650,5021291893
GTQQuetzal guatemalteco5,41648187490,1846216831
NPRRupia nepalesa76,60391739130,0130541627
BOBBolíviano de Bolivia5,09741556450,1961778449
ZWDDólar zimbabuense266,94034414550,0037461554
BBDDólar de Barbados o Baja1,47521604940,6778668117
CUCPeso convertible cubano0,73760802471,3557336234
LAKKip laosiano6132,99541901300,0001630525
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,75600110550,1289324210
HNLLempira hondureño17,34178709330,0576641839
PYGGuaraní paraguayo4179,18774496940,0002392809
ETBBirr Etíope20,17324226500,0495706137
NADDólar de Namibia10,30685812750,0970227772
PGKKina de Papúa Nueva Guinea2,39415391690,4176840900
SDGLibra sudanesa4,92428234080,2030752769
MOPPataca de Macao5,93487078070,1684956652
NIOCórdoba nicaragüense22,60748468870,0442331384
BMDDólar de las Bermudas0,73760802471,3557336234
KZTTenge kazajo244,73377212820,0040860728
PABBalboa panameña0,73760802471,3557336234
BAMMarco convertible bosnio1,22364134540,8172329284
GYDDólar guyanés154,14666337690,0064873282
YERRial yemení184,29332566340,0054261325
MGAAriary malgache2345,69782577420,0004263124
KYDDólar de las Caimanes0,60493811251,6530616592
MZNMetical mozambiqueño44,79079929540,0223260137
RSDDinar serbio74,00889033030,0135118902
SCRRupia de las Seychelles10,19240106220,0981123088
AMDDram armenio359,06344807790,0027850231
SBDDólar de las Islas Salomón5,78505807820,1728591116
AZNManat azerbaiyano1,25405758140,7974115502
SLLLeone sierraleonés5657,43076002800,0001767587
TOPPa'anga tonganés1,68466247910,5935907117
BZDDólar de Belice1,48628925330,6728165448
MWKKwacha malawiano535,79185064620,0018663964
GMDDalasi gambiano34,96326021920,0286014517
BIFFranco burundí1293,01422501900,0007733867
SOSChelín somalí436,66401047540,0022900903
HTGGourde haitiano45,89087676100,0217908236
GNFFranco de Guinea6673,70928829140,0001498417
MVRRufiyaa maldiva11,55590772540,0865358243
MNTTugrik mongol1802,37774416880,0005548227
CDFFranco congolés1158,52605019900,0008631657
STDDobra santotomense15341,82123227850,0000651813
TJSSomoni tayiko6,50009152230,1538439877
KPWWon norcoreano94,75593314730,0105534289
MMKKyat birmano1006,82968262500,0009932166
LSLLoti basotho10,30685812750,0970227772
LRDDólar de Liberia91,98066352560,0108718503
KGSSom kirgistaní51,44596507810,0194378704
GIPLibra gibraltareña0,55808308261,7918479008
XPTOnza de platino0,00077479421290,6653739072
MDLLeu moldavo12,94192716770,0772682451
CUPPeso cubano19,54661265500,0511597594
KHRRiel camboyano2970,51137173560,0003366424
MKDDinar macedonio38,45455356370,0260047226
VUVVatu de Ni-Vanuatu80,39894797190,0124379737
MROOuguiya mauritano260,74721559950,0038351320
ANGFlorín holandés1,31485925980,7605376717
SZLLilangeni swazi10,30685812750,0970227772
CVEEscudo caboverdiano69,05985938420,0144801917
SRDDólar surinamés5,46233356090,1830719396
XPDOnza de paladio0,00074080111349,8900842144
SVCColón salvadoreño6,45407021630,1549409855
BSDDólar bahameño0,73760802471,3557336234
XDRDerechos especiales de giro del FMI0,52277268671,9128772897
RWFFranco ruandés619,55512086520,0016140614
AWGFlorín holandés o de Aruba1,32031836420,7573930857
DJFFranco de Yibuti131,07738491070,0076290811
BTNNgultrum butanés47,88114988190,0208850456
KMFFranco de las Comoras307,79366279880,0032489298
WSTTala samoano1,89226569660,5284670127
SPLLuigino de Seborga0,12293467038,1344017729
ERNNakfa eritreo11,34380035640,0881538786
FKPLibra esterlina de las Islas Falkland (Malvinas)0,55808308261,7918479008
SHPLibra de Santa Elena0,55808308261,7918479008
JEPLibra de Jersey0,55808308261,7918479008
TMTManat turkmeno2,58162808580,3873524639
TVDDólar de Tuvalu0,97487755941,0257698419
IMPLibra manesa0,55808308261,7918479008
GGPLibra de Guernsey0,55808308261,7918479008
ZMWKwacha zambiano7,45696305540,1341028503