AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-22 22:25 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,71478611071,3990199097
EUREuro0,66238606681,5096935913
GBPLibra esterlina0,57295860091,7453267975
INRRupia india46,72913751500,0213999242
AUDDólar australiano0,93166446461,0733477964
CADDólar canadiense0,95328971931,0489990396
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,70899872201,4104397779
MYRRinggit malasio3,16453657190,3160020361
JPYYen japonés79,58840953650,0125646436
CNYYuan renminbi chino4,92098716800,2032112594
NZDDólar neozelandés1,01491602670,9853031913
THBBaht tailandés24,71876727050,0404550918
HUFFlorín húngaro204,42309254880,0048918152
AEDDírham de los EAU2,62547990700,3808827473
HKDDólar de Hong Kong5,55083039640,1801532255
MXNPeso mexicano13,58957385450,0735858247
ZARRand sudafricano8,98397748990,1113092727
PHPPeso filipino35,90912579080,0278480742
SEKCorona sueca6,29156473690,1589429723
IDRRupia indonesia9529,18469752680,0001049408
SARRiyal de Arabia Saudita2,68042986220,3730744886
BRLReal brasilero2,20676048110,4531529401
TRYLira turca2,58572112240,3867393089
KESChelín keniano73,55130501440,0135959518
KRWWon surcoreano798,45719665340,0012524153
EGPLibra egipcia12,86645410160,0777214913
IQDDinar iraquí840,55251818470,0011896937
NOKCorona noruega6,05269346330,1652157021
KWDDinar kuwaití0,21765745274,5943751868
RUBRublo ruso41,27676638800,0242267040
DKKCorona danesa4,92715016360,2029570780
PKRRupia pakistaní74,93096256310,0133456180
ILSShequel israelí2,60465420990,3839281223
PLNZloty polaco2,83521635140,3527067694
QARRiyal catarí2,60274982330,3842090358
XAUOnza de oro0,00057284421745,6754029542
OMRRial de Omán0,27508518143,6352376194
COPPeso colombiano2088,06101567830,0004789132
CLPPeso chileno472,88287564890,0021146885
TWDNuevo dólar taiwanés21,80366302750,0458638532
ARSPeso argentino11,16312906360,0895806180
CZKCorona checa17,89941053390,0558677616
VNDDong vietnamita16278,43747466750,0000614310
MADDírham marroquí7,13174044890,1402182268
JODDinar de Jordania0,50692458701,9726800112
BHDDinar bareiní0,26947385033,7109352127
XOFFranco CFA434,49677722520,0023015130
LKRRupia de Sri Lanka108,47580200590,0092186458
UAHGrivna ucraniana19,26345607840,0519117647
NGNNaira nigeriana219,79838715180,0045496239
TNDDinar tunisio1,61778734740,6181282117
UGXChelín ugandés2569,50601947520,0003891799
RONNuevo leu rumano3,01847075270,3312935860
BDTTaka bengalí57,39695626340,0174225266
PENsol peruano2,31862148650,4312907501
GELLari georgiano1,74396090130,5734073506
XAFFranco CFA BEAC centroafricano434,49677722520,0023015130
FJDDólar fiyiano1,48172136940,6748907188
VEFBolívar venezolano7,13717430410,1401114723
BYNRublo bielorruso1,34986635770,7408140771
HRKKuna croata4,90288089200,2039617160
UZSSom uzbeko2501,78891423670,0003997140
BGNLeva búlgara1,29516163710,7721044010
DZDDinar argelino78,35256943430,0127628233
IRRRial iraní23169,74518435830,0000431597
DOPPeso dominicano33,90139140930,0294973144
ISKCorona islándica79,09339892710,0126432801
XAGOnza de plata0,040746463924,5420069281
CRCColón costarricense398,61241984170,0025087026
SYPLibra siria153,20741074590,0065270994
LYDDinar libio1,00071582190,9992846902
JMDDólar jamaiquino92,13379405680,0108537807
MURRupia de Mauricio25,29576931670,0395323023
GHSCedi ghanés3,19565494740,3129248985
AOAKwanza angoleño118,58749244070,0084325925
UYUPeso uruguayo20,26397941170,0493486486
AFNAfganí afgano47,67843804330,0209738414
LBPLibra libanesa1080,74780256210,0009252852
XPFFranco CFP79,04368339000,0126512323
TTDDólar de Trinidad4,84337646790,2064675349
TZSChelín tanzano1597,53530256010,0006259643
ALLLek albanés89,59801831190,0111609611
XCDDólar del Caribe Oriental1,92992404320,5181551075
GTQQuetzal guatemalteco5,24080265890,1908104665
NPRRupia nepalesa74,85094557040,0133598847
BOBBolíviano de Bolivia4,93893353370,2024728604
ZWDDólar zimbabuense258,68109345750,0038657638
BBDDólar de Barbados o Baja1,42957222140,6995099548
CUCPeso convertible cubano0,71478611071,3990199097
LAKKip laosiano5874,78787007680,0001702189
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,29738433220,1370354026
HNLLempira hondureño16,82112235880,0594490652
PYGGuaraní paraguayo3998,36245373570,0002501024
ETBBirr Etíope16,31209005440,0613042226
NADDólar de Namibia8,98397748990,1113092727
PGKKina de Papúa Nueva Guinea2,26375382490,4417441459
SDGLibra sudanesa4,78191540430,2091212235
MOPPataca de Macao5,71735530830,1749060442
NIOCórdoba nicaragüense21,18904865320,0471941906
BMDDólar de las Bermudas0,71478611071,3990199097
KZTTenge kazajo225,60757268400,0044324753
PABBalboa panameña0,71478611071,3990199097
BAMMarco convertible bosnio1,29551454100,7718940763
GYDDólar guyanés148,38911250400,0067390389
YERRial yemení178,80685276840,0055926268
MGAAriary malgache2336,36043239380,0004280162
KYDDólar de las Caimanes0,58612460841,7061218479
MZNMetical mozambiqueño48,75940201830,0205088651
RSDDinar serbio82,07140289790,0121845121
SCRRupia de las Seychelles9,61657806670,1039870932
AMDDram armenio345,57823968810,0028937007
SBDDólar de las Islas Salomón5,57338098000,1794243034
AZNNuevo manat azerbaiyano1,21819676160,8208854526
SLLLeone sierraleonés5396,64862730500,0001853002
TOPPa'anga tonganés1,61952635250,6174644818
BZDDólar de Belice1,42856249800,7000043760
MWKKwacha malawiano518,11990100350,0019300552
GMDDalasi gambiano31,93494360630,0313136611
BIFFranco burundí1224,06884035390,0008169475
SOSChelín somalí413,84822846470,0024163448
HTGGourde haitiano49,39947824300,0202431288
GNFFranco de Guinea6647,28852360640,0001504373
MVRRufiyaa maldiva11,00065495340,0909036784
MNTTugrik mongol1755,15028278970,0005697518
CDFFranco congolés960,82312148000,0010407743
STDDobra santotomense16247,02664720260,0000615497
TJSSomoni tayiko5,81557129690,1719521521
KPWWon norcoreano91,01667131630,0109869982
MMKKyat birmano980,31367282460,0010200817
LSLLoti basotho8,98397748990,1113092727
LRDDólar de Liberia67,18902460640,0148833832
KGSSom kirgistaní49,52861744610,0201903476
GIPLibra gibraltareña0,57295860091,7453267975
XPTOnza de platino0,00074263601346,5546465644
MDLLeu moldavo13,96880673770,0715880761
CUPPeso cubano18,94183193320,0527932041
KHRRiel camboyano2858,09773112800,0003498831
MKDDinar macedonio40,71491328990,0245610249
VUVVatu de Ni-Vanuatu78,44901044350,0127471334
MROOuguiya mauritano256,75485970260,0038947656
ANGFlorín holandés1,27946856060,7815744996
SZLLilangeni swazi8,98397748990,1113092727
CVEEscudo caboverdiano73,19462053000,0136622062
SRDDólar surinamés5,39337685700,1854125952
XPDOnza de paladio0,00090619771103,5119289042
SVCColón salvadoreño6,25437846850,1598879897
BSDDólar bahameño0,71478611071,3990199097
XDRDerechos especiales de giro del FMI0,52465299381,9060217170
RWFFranco ruandés593,30347680080,0016854781
AWGFlorín holandés o de Aruba1,27946713810,7815753685
DJFFranco de Yibuti127,92481654920,0078170915
BTNNgultrum butanés46,72913751500,0213999242
KMFFranco de las Comoras325,87258291890,0030686841
WSTTala samoano1,81382983490,5513196336
SPLLuigino de Seborga0,11913101848,3941194580
ERNNakfa eritreo10,95055200260,0913195974
FKPLibra esterlina de las Islas Falkland (Malvinas)0,57295860091,7453267975
SHPLibra de Santa Elena0,57295860091,7453267975
JEPLibra de Jersey0,57295860091,7453267975
TMTManat turkmeno2,50175138740,3997199742
TVDDólar de Tuvalu0,93166446461,0733477964
IMPLibra manesa0,57295860091,7453267975
GGPLibra de Guernsey0,57295860091,7453267975
ZMWKwacha zambiano6,82888343340,1464368238
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶