AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-18 16:09 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,70319418811,4220822882
EUREuro0,65782343841,5201647458
GBPLibra esterlina0,57025750331,7535937611
INRRupia india47,86557277230,0208918423
AUDDólar australiano0,92997274941,0753003253
CADDólar canadiense0,92132719631,0853907320
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,70460769661,4192294588
MYRRinggit malasio3,12941835730,3195481990
JPYYen japonés79,69011887370,0125486072
CNYYuan renminbi chino4,80742068400,2080117522
NZDDólar neozelandés0,97717808691,0233549170
THBBaht tailandés24,81168161850,0403035963
HUFFlorín húngaro202,50093127900,0049382489
AEDDírham de los EAU2,58283231550,3871718632
HKDDólar de Hong Kong5,45374462020,1833602542
MXNPeso mexicano15,32190389480,0652660405
ZARRand sudafricano9,47987052040,1054866728
PHPPeso filipino35,03544522500,0285425230
SEKCorona sueca6,26429474140,1596348897
IDRRupia indonesia9391,03560783070,0001064845
SARRiyal de Arabia Saudita2,63731292340,3791738140
BRLReal brasilero2,26283993470,4419225526
TRYLira turca2,64890142610,3775149917
KESChelín keniano73,06179321330,0136870443
KRWWon surcoreano822,76097725580,0012154198
EGPLibra egipcia13,22270024780,0756275179
IQDDinar iraquí831,17916025280,0012031100
NOKCorona noruega5,94580108510,1681859157
KWDDinar kuwaití0,21478724284,6557699937
RUBRublo ruso41,69169855040,0239855903
DKKCorona danesa4,89166392120,2044294163
PKRRupia pakistaní73,69826307210,0135688408
ILSShequel israelí2,67892289300,3732843534
PLNZloty polaco2,87112577390,3482954349
QARRiyal catarí2,56018864320,3905962174
XAUOnza de oro0,00057862971728,2210749603
OMRRial de Omán0,27076491463,6932406895
COPPeso colombiano2063,90591052050,0004845182
CLPPeso chileno463,77635506730,0021562117
TWDNuevo dólar taiwanés22,19011302700,0450651152
ARSPeso argentino11,23322548260,0890216262
CZKCorona checa17,77517683230,0562582308
VNDDong vietnamita15873,45802272650,0000629982
MADDírham marroquí7,05962252190,1416506331
JODDinar de Jordania0,49881023912,0047703948
BHDDinar bareiní0,26510404143,7721039438
XOFFranco CFA431,50388916470,0023174762
LKRRupia de Sri Lanka105,66181749110,0094641567
UAHGrivna ucraniana19,37293618260,0516184016
NGNNaira nigeriana221,33000162100,0045181403
TNDDinar tunisio1,61059600480,6208881662
UGXChelín ugandés2531,47882515010,0003950260
RONNuevo leu rumano2,95784715370,3380837305
BDTTaka bengalí55,65760558620,0179669964
PENsol peruano2,35329659190,4249358128
GELLari georgiano1,87217364680,5341384875
XAFFranco CFA BEAC centroafricano431,50388916470,0023174762
FJDDólar fiyiano1,46011472850,6848776884
VEFBolívar venezolano7,02845998230,1422786788
BYNRublo bielorruso1,36419676510,7330320857
HRKKuna croata4,95224885380,2019284631
UZSSom uzbeko2286,14125312980,0004374183
BGNLeva búlgara1,28644252960,7773374846
DZDDinar argelino77,32847051900,0129318477
IRRRial iraní22699,83890914420,0000440532
DOPPeso dominicano32,83157391180,0304584850
ISKCorona islándica79,07937505170,0126455223
XAGOnza de plata0,040698384224,5710000543
CRCColón costarricense386,50001522120,0025873220
SYPLibra siria150,70151133260,0066356335
LYDDinar libio0,98447186911,0157730570
JMDDólar jamaiquino90,71109233250,0110240101
MURRupia de Mauricio25,20907132740,0396682602
GHSCedi ghanés3,02618816340,3304487183
AOAKwanza angoleño116,55525779770,0085796215
UYUPeso uruguayo20,18517548650,0495413082
AFNAfganí afgano47,01136969700,0212714500
LBPLibra libanesa1060,20894980880,0009432103
XPFFranco CFP78,49921698960,0127389806
TTDDólar de Trinidad4,73533512470,2111782954
TZSChelín tanzano1572,97956422100,0006357362
ALLLek albanés90,28184980430,0110764235
XCDDólar del Caribe Oriental1,89862430970,5266971432
GTQQuetzal guatemalteco5,30313878770,1885675710
NPRRupia nepalesa76,57106326530,0130597638
BOBBolíviano de Bolivia4,87263930560,2052275856
ZWDDólar zimbabuense254,48597665540,0039294896
BBDDólar de Barbados o Baja1,40638837610,7110411441
CUCPeso convertible cubano0,70319418811,4220822882
LAKKip laosiano5758,54856170810,0001736549
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,44412864540,1343340568
HNLLempira hondureño16,59959554710,0602424316
PYGGuaraní paraguayo4025,60987156850,0002484096
ETBBirr Etíope15,88390979730,0629567917
NADDólar de Namibia9,47987052040,1054866728
PGKKina de Papúa Nueva Guinea2,23235194240,4479580397
SDGLibra sudanesa4,52153849350,2211636595
MOPPataca de Macao5,61735695880,1780196643
NIOCórdoba nicaragüense20,67060664850,0483778738
BMDDólar de las Bermudas0,70319418811,4220822882
KZTTenge kazajo232,25424655630,0043056263
PABBalboa panameña0,70319418811,4220822882
BAMMarco convertible bosnio1,28659081550,7772478926
GYDDólar guyanés145,00810191660,0068961664
YERRial yemení175,90752323050,0056848052
MGAAriary malgache2297,57317838960,0004352418
KYDDólar de las Caimanes0,57661930831,7342464702
MZNMetical mozambiqueño49,82209611640,0200714157
RSDDinar serbio81,49478178860,0122707243
SCRRupia de las Seychelles9,50321542230,1052275420
AMDDram armenio341,97727332640,0029241709
SBDDólar de las Islas Salomón5,47872370900,1825242617
AZNNuevo manat azerbaiyano1,29811190000,7703496131
SLLLeone sierraleonés3862,21886115330,0002589185
TOPPa'anga tonganés1,61283074530,6200278627
BZDDólar de Belice1,41326659210,7075805836
MWKKwacha malawiano510,14538148070,0019602255
GMDDalasi gambiano30,76075927140,0325089505
BIFFranco burundí1179,27575833560,0008479781
SOSChelín somalí406,83278065460,0024580124
HTGGourde haitiano47,56295436750,0210247663
GNFFranco de Guinea6627,79148386220,0001508798
MVRRufiyaa maldiva10,78699861700,0927041928
MNTTugrik mongol1753,03751613170,0005704384
CDFFranco congolés756,63694634200,0013216378
STDDobra santotomense16162,53797968010,0000618715
TJSSomoni tayiko5,54285805310,1804123415
KPWWon norcoreano90,29503056780,0110748066
MMKKyat birmano952,85056443880,0010494825
LSLLoti basotho9,47987052040,1054866728
LRDDólar de Liberia65,74863951810,0152094402
KGSSom kirgistaní48,87073667060,0204621430
GIPLibra gibraltareña0,57025750331,7535937611
XPTOnza de platino0,00072303081383,0668827123
MDLLeu moldavo14,13390925010,0707518339
CUPPeso cubano18,63464598330,0536634826
KHRRiel camboyano2836,62691566520,0003525314
MKDDinar macedonio40,43875357270,0247287543
VUVVatu de Ni-Vanuatu77,45990524940,0129099048
MROOuguiya mauritano252,35851680410,0039626164
ANGFlorín holandés1,25871759560,7944593795
SZLLilangeni swazi9,47987052040,1054866728
CVEEscudo caboverdiano72,68868221660,0137572999
SRDDólar surinamés5,25319015570,1903605182
XPDOnza de paladio0,00093424201070,3864760396
SVCColón salvadoreño6,15294914540,1625236901
BSDDólar bahameño0,70319418811,4220822882
XDRDerechos especiales de giro del FMI0,51836004281,9291610415
RWFFranco ruandés577,91312321100,0017303639
AWGFlorín holandés o de Aruba1,25871759660,7944593789
DJFFranco de Yibuti124,87578465590,0080079577
BTNNgultrum butanés47,86557277230,0208918423
KMFFranco de las Comoras323,62791687350,0030899683
WSTTala samoano1,76815234610,5655621260
SPLLuigino de Seborga0,11719903138,5324937293
ERNNakfa eritreo10,77293995870,0928251716
FKPLibra esterlina de las Islas Falkland (Malvinas)0,57025750331,7535937611
SHPLibra de Santa Elena0,57025750331,7535937611
JEPLibra de Jersey0,57025750331,7535937611
TMTManat turkmeno2,46117965820,4063092252
TVDDólar de Tuvalu0,92997274941,0753003253
IMPLibra manesa0,57025750331,7535937611
GGPLibra de Guernsey0,57025750331,7535937611
ZMWKwacha zambiano6,95458318450,1437900696
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶