AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-19 19:19 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,70494518331,4185500145
EUREuro0,66425931901,5054361623
GBPLibra esterlina0,56765719051,7616265886
INRRupia india47,28314075260,0211491873
AUDDólar australiano0,91873237381,0884562561
CADDólar canadiense0,92351877591,0828150181
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,70688372611,4146598133
MYRRinggit malasio3,13771116150,3187036501
JPYYen japonés79,53897196150,0125724532
CNYYuan renminbi chino4,83257546790,2069289981
NZDDólar neozelandés0,98092759591,0194432333
THBBaht tailandés24,63784010790,0405879734
HUFFlorín húngaro204,47645455690,0048905386
AEDDírham de los EAU2,58877026740,3862837937
HKDDólar de Hong Kong5,47114930040,1827769533
MXNPeso mexicano14,40712332390,0694101090
ZARRand sudafricano9,21581535120,1085091185
PHPPeso filipino35,27545761810,0283483211
SEKCorona sueca6,27979410870,1592408895
IDRRupia indonesia9409,71404857280,0001062732
SARRiyal de Arabia Saudita2,64354443740,3782800039
BRLReal brasilero2,18215780960,4582619990
TRYLira turca2,55937407810,3907205315
KESChelín keniano72,85608361920,0137256897
KRWWon surcoreano810,17942092490,0012342945
EGPLibra egipcia11,11698586350,0899524397
IQDDinar iraquí833,24520667010,0012001269
NOKCorona noruega5,88480549200,1699291508
KWDDinar kuwaití0,21472630314,6570913090
RUBRublo ruso41,23217234780,0242529060
DKKCorona danesa4,93778879870,2025198000
PKRRupia pakistaní73,77251450880,0135551839
ILSShequel israelí2,60801518700,3834333500
PLNZloty polaco2,87614110060,3476880880
QARRiyal catarí2,56635298820,3896580106
XAUOnza de oro0,00057080581751,9092679024
OMRRial de Omán0,27134750073,6853112613
COPPeso colombiano2033,06190866030,0004918689
CLPPeso chileno454,05519256870,0022023754
TWDNuevo dólar taiwanés21,77928143830,0459151971
ARSPeso argentino11,03168729190,0906479647
CZKCorona checa17,93909553330,0557441705
VNDDong vietnamita16043,84742690700,0000623292
MADDírham marroquí7,10338122450,1407780279
JODDinar de Jordania0,49719781912,0112718954
BHDDinar bareiní0,26559515153,7651289736
XOFFranco CFA435,72555012720,0022950226
LKRRupia de Sri Lanka106,47480327940,0093918934
UAHGrivna ucraniana19,04056956250,0525194373
NGNNaira nigeriana223,46649907210,0044749437
TNDDinar tunisio1,60889638860,6215440640
UGXChelín ugandés2525,11364660930,0003960218
RONNuevo leu rumano3,00165805190,3331492071
BDTTaka bengalí56,45905714960,0177119500
PENsol peruano2,29635888760,4354720011
GELLari georgiano1,86105528390,5373295509
XAFFranco CFA BEAC centroafricano435,72555012720,0022950226
FJDDólar fiyiano1,45581754530,6868992637
VEFBolívar venezolano7,03182847240,1422105223
BYNRublo bielorruso1,31824749610,7585828935
HRKKuna croata4,91425206180,2034897656
UZSSom uzbeko2347,46746041570,0004259910
BGNLeva búlgara1,29939020910,7695917616
DZDDinar argelino77,47911318480,0129067043
IRRRial iraní22833,17448734650,0000437959
DOPPeso dominicano32,93503982470,0303627992
ISKCorona islándica77,93169001470,0128317505
XAGOnza de plata0,039174503125,5268075108
CRCColón costarricense391,10357909400,0025568674
SYPLibra siria151,11203166270,0066176067
LYDDinar libio1,00433541800,9956832967
JMDDólar jamaiquino89,73247302870,0111442376
MURRupia de Mauricio24,89866365930,0401627980
GHSCedi ghanés3,18529470590,3139426936
AOAKwanza angoleño116,84684303480,0085582115
UYUPeso uruguayo19,94994814980,0501254436
AFNAfganí afgano46,91410410050,0213155515
LBPLibra libanesa1062,21143662970,0009414322
XPFFranco CFP79,26722184020,0126155550
TTDDólar de Trinidad4,72278031470,2117396816
TZSChelín tanzano1569,91292322690,0006369780
ALLLek albanés89,98807293030,0111125838
XCDDólar del Caribe Oriental1,90335202850,5253888850
GTQQuetzal guatemalteco5,21060231970,1919163925
NPRRupia nepalesa75,58420770950,0132302769
BOBBolíviano de Bolivia4,84297332870,2064847217
ZWDDólar zimbabuense255,11966183920,0039197292
BBDDólar de Barbados o Baja1,40989036660,7092750072
CUCPeso convertible cubano0,70494518331,4185500145
LAKKip laosiano5773,50105129260,0001732051
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,34493642190,1361482173
HNLLempira hondureño16,56198177090,0603792477
PYGGuaraní paraguayo4051,31996847110,0002468331
ETBBirr Etíope16,07979963130,0621898297
NADDólar de Namibia9,21581535120,1085091185
PGKKina de Papúa Nueva Guinea2,23820095700,4467874061
SDGLibra sudanesa4,51143780580,2216588243
MOPPataca de Macao5,63528377940,1774533527
NIOCórdoba nicaragüense20,90514941100,0478351042
BMDDólar de las Bermudas0,70494518331,4185500145
KZTTenge kazajo224,48980222970,0044545453
PABBalboa panameña0,70494518331,4185500145
BAMMarco convertible bosnio1,29917830390,7697172874
GYDDólar guyanés145,56413477370,0068698241
YERRial yemení176,20104641650,0056753352
MGAAriary malgache2200,13391710430,0004545178
KYDDólar de las Caimanes0,58376080381,7130303944
MZNMetical mozambiqueño49,69863542320,0201212768
RSDDinar serbio82,29505284310,0121513987
SCRRupia de las Seychelles9,55102599960,1047007934
AMDDram armenio343,08910464200,0029146947
SBDDólar de las Islas Salomón5,54867980100,1802230505
AZNNuevo manat azerbaiyano1,25665857260,7957610936
SLLLeone sierraleonés5214,47952092940,0001917737
TOPPa'anga tonganés1,59058031530,6287013553
BZDDólar de Belice1,43497714830,6968752089
MWKKwacha malawiano505,29764245380,0019790316
GMDDalasi gambiano31,39120901270,0318560524
BIFFranco burundí1188,38251176970,0008414799
SOSChelín somalí406,75337076870,0024584922
HTGGourde haitiano48,05349030490,0208101429
GNFFranco de Guinea6573,61383434720,0001521233
MVRRufiyaa maldiva10,79975999310,0925946503
MNTTugrik mongol1741,91954795410,0005740793
CDFFranco congolés884,70620505160,0011303187
STDDobra santotomense16278,17712076970,0000614319
TJSSomoni tayiko5,59479726970,1787374862
KPWWon norcoreano92,15917171080,0108507920
MMKKyat birmano963,66006558210,0010377103
LSLLoti basotho9,21581535120,1085091185
LRDDólar de Liberia66,61731982260,0150111113
KGSSom kirgistaní48,71588643600,0205271847
GIPLibra gibraltareña0,56765719051,7616265886
XPTOnza de platino0,00070258801423,3092497901
MDLLeu moldavo14,00373590510,0714095158
CUPPeso cubano18,68104735770,0535301892
KHRRiel camboyano2813,43622658230,0003554372
MKDDinar macedonio40,67533761470,0245849219
VUVVatu de Ni-Vanuatu75,81685661610,0131896790
MROOuguiya mauritano250,25554007430,0039959155
ANGFlorín holandés1,25480240610,7969382232
SZLLilangeni swazi9,21581535120,1085091185
CVEEscudo caboverdiano73,26498131410,0136490856
SRDDólar surinamés5,27298998460,1896457234
XPDOnza de paladio0,00090721871102,2701032630
SVCColón salvadoreño6,16827035390,1621200017
BSDDólar bahameño0,70494518331,4185500145
XDRDerechos especiales de giro del FMI0,52088398721,9198132877
RWFFranco ruandés574,44573441610,0017408085
AWGFlorín holandés o de Aruba1,26185187810,7924860416
DJFFranco de Yibuti125,19826885810,0079873309
BTNNgultrum butanés47,28314075260,0211491873
KMFFranco de las Comoras326,79416259540,0030600302
WSTTala samoano1,81733743920,5502555433
SPLLuigino de Seborga0,11749086398,5113000870
ERNNakfa eritreo10,76451327180,0928978371
FKPLibra esterlina de las Islas Falkland (Malvinas)0,56765719051,7616265886
SHPLibra de Santa Elena0,56765719051,7616265886
JEPLibra de Jersey0,56765719051,7616265886
TMTManat turkmeno2,46730814160,4053000041
TVDDólar de Tuvalu0,91873237381,0884562561
IMPLibra manesa0,56765719051,7616265886
GGPLibra de Guernsey0,56765719051,7616265886
ZMWKwacha zambiano6,85206737000,1459413555
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶