AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-23 19:54 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,71683925771,3950128837
EUREuro0,65764322711,5205813103
GBPLibra esterlina0,55878394651,7896004462
INRRupia india46,34450921790,0215775292
AUDDólar australiano0,94622264121,0568337265
CADDólar canadiense0,96634327981,0348289484
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,70973311921,4089803237
MYRRinggit malasio3,15265888570,3171925782
JPYYen japonés79,16331790350,0126321133
CNYYuan renminbi chino4,93294598170,2027186196
NZDDólar neozelandés1,01971739660,9806638617
THBBaht tailandés24,62307001060,0406123201
HUFFlorín húngaro205,43568426190,0048677035
AEDDírham de los EAU2,63273549020,3798330686
HKDDólar de Hong Kong5,57371501820,1794135503
MXNPeso mexicano13,37215957830,0747822365
ZARRand sudafricano9,30315213030,1074904490
PHPPeso filipino35,72010152220,0279954411
SEKCorona sueca6,32763845440,1580368422
IDRRupia indonesia9545,43155511260,0001047622
SARRiyal de Arabia Saudita2,68825158770,3719889926
BRLReal brasilero2,25610819920,4432411532
TRYLira turca2,58946101860,3861807507
KESChelín keniano73,94197052230,0135241189
KRWWon surcoreano812,22901918420,0012311798
EGPLibra egipcia12,97371530490,0770789228
IQDDinar iraquí846,58716330640,0011812133
NOKCorona noruega6,09432367440,1640871167
KWDDinar kuwaití0,21505177734,6500429457
RUBRublo ruso40,12421771380,0249226043
DKKCorona danesa4,89058401180,2044745571
PKRRupia pakistaní75,01722940880,0133302710
ILSShequel israelí2,61676005530,3821519661
PLNZloty polaco2,79516092770,3577611543
QARRiyal catarí2,60986836880,3831610866
XAUOnza de oro0,00055806651791,9010242017
OMRRial de Omán0,27583973713,6252934786
COPPeso colombiano2059,47918728140,0004855597
CLPPeso chileno468,21636686380,0021357647
TWDNuevo dólar taiwanés21,76539100410,0459444997
ARSPeso argentino11,08878637840,0901811944
CZKCorona checa17,64458188770,0566746215
VNDDong vietnamita16235,69234693190,0000615927
MADDírham marroquí7,17656470390,1393424349
JODDinar de Jordania0,50716376111,9717497121
BHDDinar bareiní0,27024840303,7002993865
XOFFranco CFA431,38567834200,0023181113
LKRRupia de Sri Lanka109,27497643900,0091512259
UAHGrivna ucraniana19,11810305670,0523064447
NGNNaira nigeriana226,87155863380,0044077804
TNDDinar tunisio1,80342420390,5545007092
UGXChelín ugandés2582,77184537930,0003871809
RONNuevo leu rumano3,02061725460,3310581632
BDTTaka bengalí59,26827004280,0168724344
PENsol peruano2,32291759530,4304931014
GELLari georgiano1,71683002210,5824688450
XAFFranco CFA BEAC centroafricano431,38567834200,0023181113
FJDDólar fiyiano1,49801483870,6675501298
VEFBolívar venezolano7,15011296230,1398579303
BYNRublo bielorruso1,34048941530,7459961926
HRKKuna croata4,90332473270,2039432537
UZSSom uzbeko2652,30525337310,0003770305
BGNLeva búlgara1,30648255750,7654139692
DZDDinar argelino78,54336079850,0127318209
IRRRial iraní23254,26551876340,0000430029
DOPPeso dominicano33,70578222370,0296685000
ISKCorona islándica78,31468890030,0127689966
XAGOnza de plata0,039958708925,0258336274
CRCColón costarricense393,93900530120,0025384640
SYPLibra siria153,38926435590,0065193611
LYDDinar libio1,01167520410,9884595332
JMDDólar jamaiquino91,71241637620,0109036490
MURRupia de Mauricio25,13955254770,0397779554
GHSCedi ghanés2,96305514270,3374895005
AOAKwanza angoleño118,34084655590,0084501677
UYUPeso uruguayo20,37257175760,0490856045
AFNAfganí afgano48,38664989260,0206668575
LBPLibra libanesa1080,06167452710,0009258731
XPFFranco CFP78,47771206860,0127424714
TTDDólar de Trinidad4,80210610240,2082419627
TZSChelín tanzano1597,83470534290,0006258470
ALLLek albanés91,19631984360,0109653548
XCDDólar del Caribe Oriental1,93546602990,5166714293
GTQQuetzal guatemalteco5,25679740970,1902298913
NPRRupia nepalesa73,94197052230,0135241189
BOBBolíviano de Bolivia4,92468561810,2030586473
ZWDDólar zimbabuense259,42412735020,0038546916
BBDDólar de Barbados o Baja1,43367851530,6975064419
CUCPeso convertible cubano0,71683925771,3950128837
LAKKip laosiano5878,79875213870,0001701028
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,44975198530,1342326566
HNLLempira hondureño16,74536549670,0597180157
PYGGuaraní paraguayo3990,14221995200,0002506176
ETBBirr Etíope16,52314488930,0605211663
NADDólar de Namibia9,30315213030,1074904490
PGKKina de Papúa Nueva Guinea2,35517538110,4245968296
SDGLibra sudanesa4,77393434470,2094708322
MOPPataca de Macao5,74092646870,1741879130
NIOCórdoba nicaragüense21,32596791560,0468911894
BMDDólar de las Bermudas0,71683925771,3950128837
KZTTenge kazajo224,47105564690,0044549173
PABBalboa panameña0,71683925771,3950128837
BAMMarco convertible bosnio1,28623835290,7774608786
GYDDólar guyanés145,31049073470,0068818156
YERRial yemení179,17397026660,0055811678
MGAAriary malgache2290,30142825060,0004366238
KYDDólar de las Caimanes0,58742893251,7023335839
MZNMetical mozambiqueño47,31139100610,0211365588
RSDDinar serbio82,68382417580,0120942640
SCRRupia de las Seychelles9,66155929060,1035029616
AMDDram armenio347,31578873290,0028792241
SBDDólar de las Islas Salomón5,60103540000,1785384181
AZNNuevo manat azerbaiyano1,20249785470,8316023152
SLLLeone sierraleonés5340,45246962970,0001872501
TOPPa'anga tonganés1,64563644860,6076676296
BZDDólar de Belice1,43180232360,6984204338
MWKKwacha malawiano514,52572797740,0019435374
GMDDalasi gambiano32,32945052080,0309315495
BIFFranco burundí1217,90989877860,0008210788
SOSChelín somalí415,04993019000,0024093487
HTGGourde haitiano47,53360942590,0210377460
GNFFranco de Guinea6623,59474085620,0001509754
MVRRufiyaa maldiva11,01065075170,0908211533
MNTTugrik mongol1729,73312875390,0005781239
CDFFranco congolés995,61806247660,0010044012
STDDobra santotomense16378,41476311840,0000610560
TJSSomoni tayiko6,07829479160,1645198258
KPWWon norcoreano93,05240952740,0107466320
MMKKyat birmano967,01615859470,0010341089
LSLLoti basotho9,30315213030,1074904490
LRDDólar de Liberia67,74130984970,0147620411
KGSSom kirgistaní48,34865640570,0206830980
GIPLibra gibraltareña0,55878394651,7896004462
XPTOnza de platino0,00073731071356,2803510008
MDLLeu moldavo13,78840355880,0725247122
CUPPeso cubano18,99624032820,0526419956
KHRRiel camboyano2860,90547735460,0003495397
MKDDinar macedonio40,91718614030,0244396083
VUVVatu de Ni-Vanuatu78,21433184170,0127853806
MROOuguiya mauritano255,91161498760,0039075991
ANGFlorín holandés1,27418180440,7848173601
SZLLilangeni swazi9,30315213030,1074904490
CVEEscudo caboverdiano73,71258217860,0135662050
SRDDólar surinamés5,36195766100,1864990481
XPDOnza de paladio0,00090211011108,5121127178
SVCColón salvadoreño6,27234350460,1594300439
BSDDólar bahameño0,71683925771,3950128837
XDRDerechos especiales de giro del FMI0,52589333301,9015262930
RWFFranco ruandés586,77594100700,0017042280
AWGFlorín holandés o de Aruba1,28314227120,7793368065
DJFFranco de Yibuti127,31065653720,0078548020
BTNNgultrum butanés46,34450921790,0215775292
KMFFranco de las Comoras323,53925875650,0030908150
WSTTala samoano1,87850962190,5323369060
SPLLuigino de Seborga0,11947320968,3700773023
ERNNakfa eritreo10,96047222240,0912369449
FKPLibra esterlina de las Islas Falkland (Malvinas)0,55878394651,7896004462
SHPLibra de Santa Elena0,55878394651,7896004462
JEPLibra de Jersey0,55878394651,7896004462
TMTManat turkmeno2,50893740180,3985751096
TVDDólar de Tuvalu0,94622264121,0568337265
IMPLibra manesa0,55878394651,7896004462
GGPLibra de Guernsey0,55878394651,7896004462
ZMWKwacha zambiano6,70244733270,1491992328
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶