Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.58787961340934161.7010285391606161
EUREuro0.54593071472891221.8317342714387497
GBPLibra esterlina0.46904901537555832.1319733486687307
INRRúpia indiana49.054954688940540.02038530065598961
AUDDólar australiano0.88959289751938941.1241096942078543
CADDólar canadense0.80605356441166091.2406123416002766
SGDDólar de Cingapura0.79549935762081311.2570720396190003
CHFFranco suíço0.53327605759827271.8752013816328494
MYRRinggit malaio2.786058261726110.3589300388070303
JPYIene japonês90.872806746187350.01100439213672638
CNYYuan Renminbi chinês4.2437026577824180.23564327678946254
NZDDólar neozelandês0.97781925527830661.0226838903017719
THBBaht tailandês21.678357447689910.046128956144994376
HUFForint húngaro212.314485881665120.004709994213759661
AEDDirham dos Emirados2.15898788024580670.4631799970485
HKDDólar de Hong Kong4.5978774270006830.21749166128865824
MXNPeso mexicano9.9370956328249850.10063302567972904
ZARRand sul-africano10.8609926944470880.09207261510370697
PHPPeso filipino33.649412605290130.02971820078198889
SEKCoroa sueca6.3656501837438010.15709314384785664
IDRRupia indonésia9445.3665728471170.00010587201590192704
BRLReal brasileiro2.9779112508461680.33580584368182625
SARRial saudita2.2045485502850310.453607610442831
TRYLira turca18.9691215505248360.052717254056096875
KESXelim queniano77.59859484861170.012886831288000968
KRWWon sul-coreano797.92216908577280.0012532550651472183
EGPLibra egípcia28.0545411655563260.035644853148685235
IQDDinar iraquiano769.77078688403240.0012990880104036115
NOKCoroa norueguesa6.3963031274879360.15634030784165429
KWDDinar kuwaitiano0.180737788586811975.5328772572631095
RUBRublo russo53.640786630968920.01864253048486543
DKKCoroa dinamarquesa4.0723177170463840.245560407974575
PKRRúpia paquistanesa163.74591156814390.0061070227062362025
ILSShekel israelense2.1743273535415870.45991234869541625
PLNZloty polonês2.35196365584179820.4251766380471926
QARRial do Qatar2.13988179281000330.467315532736433
XAUOnça de ouro0.00025398386991308533937.257906741107
OMRRial omanense0.226286881044315274.419169133380575
COPPeso colombiano2284.33893829666660.00043776340858841953
CLPPeso chileno550.26933797712450.0018172918805110154
TWDNovo dólar taiwanês19.0297345479749540.0525493404797081
ARSPeso argentino517.81817487926080.0019311798011592953
CZKCoroa checa13.6541332060031060.07323789689999106
VND Dong vietnamita14813.0679522716710.000067507960081061
MADDirham marroquino5.8966417511412690.169588054048977
JODDinar jordaniano0.41680664590722312.3991939903534782
BHDDinar baremita 0.221042734641912434.524012072235681
XOFFranco CFA358.10707384143310.0027924608952092133
LKRRúpia cingalesa176.21606164623530.0056748516035250085
UAHHryvna ucraniano23.1018968257437470.04328648887764244
NGNNaira nigeriano814.10711202794370.001228339594662177
TNDDinar tunisiano1.84079577415208150.5432433157668596
UGXXelim ugandês2213.23276609278860.0004518277586163639
RONLeu romeno2.7167512176535780.36808670352366185
BDTTaka bengalês64.529523325862290.01549678268891253
PENSol peruano2.1921429686751480.45617462651369123
GELLari georgiano1.5748983580294250.6349616119044277
XAFFranco CFA centroafricano BEAC358.10707384143310.0027924608952092133
FJDDólar fijiano1.33012447184207860.7518093390275784
VEFBolívar venezuelano2147607.68741014134.65634392101626e-7
VESBolívar venezuelano21.4760768741014130.04656343921016261
BYNRublo bielorrusso1.9223847674486890.5201872262685265
UZSSom uzbeque7446.67020860677350.00013428820828458493
BGNLev búlgaro1.06774766978824840.936550861495503
DZDDinar argelino79.08867191714260.012644035811445308
IRRRial iraniano24634.5282120017730.000040593430139766466
DOPPeso dominicano34.125373503084510.02930370857068018
ISKCoroa islandesa82.061090930477280.012186043210749013
CRCColón costarriquenho299.077967292275840.0033436097250946727
XAGOnça de prata0.0215398740256160746.42552685362786
SYPLibra síria7643.5076873922090.00013082998551168818
JMDDólar jamaicano91.97470525368780.01087255454901177
LYDDinar líbio2.8569714116373130.3500210033347537
GHSCedi ganês8.0971104662240450.12350084689734182
MURRupia mauriciana27.135374726681250.036852264251826805
AOAKwanza angolano495.739092162321750.0020171901224052876
UYUPeso uruguaio22.511868512384190.0444210128292941
AFNAfegane afegão42.4436604280835750.023560644626643295
LBPLibra libanesa53385.506173543050.000018731675911234183
XPFFranco CFP65.146863332567320.015349933194712905
TTDDólar de Trinidad e Tobago4.0107043651071810.24933276276853583
TZSXelim tanzaniano1519.81909553270610.000657973046225935
ALLLek albanês54.963038107042820.018194045206388666
XCDDólar do Caribe Oriental1.58798762225154740.6297278303606283
GTQQuetzal guatemalteco4.5616379965393710.21921949982849084
NPRRúpia nepalesa78.524718718321550.012734843452125322
BOBBolíviano da Bolívia4.0592512284535490.24635085234203882
ZWDDólar zimbabuano212.75363209284070.004700272282842266
BBDDólar barbadiano1.17575922681868320.8505142695803081
CUCPeso conversível cubano0.58787961340934161.7010285391606161
LAKKip laosiano12568.7626274641330.00007956232682880729
BNDDólar bruneano0.79549935762081311.2570720396190003
BWPPula botsuano8.0325884288953680.12449287161318172
HNLLempira hondurenha14.4987190302670220.06897161038243686
PYGGuarani paraguaio4400.9862784079020.00022722179455686906
ETBBirr etíope33.655969108141840.029712411393855432
NADDólar namibiano10.8609926944470880.09207261510370697
PGKKina de Papua Nova Guiné2.26142023279756850.4421999880857682
SDGLibra sudanesa353.33860160099220.0028301464812193105
MOPPataca de Macau4.7358137498107040.21115695270743517
BMDDólar bermudense0.58787961340934161.7010285391606161
NIOCórdoba nicaraguense21.601951364552750.04629211422264973
BAMMarco conversível bósnio1.06774766978824840.936550861495503
KZTTenge cazaquistanês258.750172608232960.003864731721412509
PABBalboa panamenho0.58787961340934161.7010285391606161
GYDDólar guianense122.585410510843460.008157577609217564
YERRial iemenita147.180673802001850.00679437030805602
MGAAriary malgaxe2612.7122503606530.00038274402390158435
KYDDólar caimanês0.48272943403720192.071553813565332
MZNMetical moçambicano37.640737921162180.02656696056529182
RSDDinar sérvio63.9599850278143550.01563477539222576
SCRRúpia seichelense8.0181845267711620.12471651115800517
AMDDram armênio226.895847653385630.004407308508913907
AZNManat azeri11
SBDDólar das Ilhas Salomão4.8864308030232190.20464834974871704
SLLLeone de Serra Leoa13604.2624614092060.00007350637367050727
TOPPa'anga de Tonga1.39673488246973120.7159554848603641
BZDDólar belizenho1.18421721441557650.8444396752782473
GMDDalasi gambiano39.8879565085525340.02507022388538721
MWKKwacha malawiana1023.0523683143960.0009774670691077353
BIFFranco burundês1689.42201698138750.0005919184134860349
HTGGourde haitiano77.884683924891960.012839494873784803
SOSXelim somaliano335.28388812093140.0029825471352184878
GNFFranco guineense5042.7005674065730.00019830644049410477
MNTTughrik mongol1995.7052840606410.0005010759895195098
MVRRufiyaa maldiva9.0681061810489270.1102766090333018
CDFFranco congolês1647.50160824879480.0006069796806225555
STNDobra de São Tomé13.6081119920368180.07348557982071129
TJSSomoni tajiquistanês6.40820732526674150.1560498824776046
KPWWon norte-coreano529.08618843108170.0018900512276938015
KGSSom quirguistanês52.0666881550641560.019206138040157583
LRDDólar liberiano113.810739678946190.008786517009035743
LSLLoti do Basotho10.8609926944470880.09207261510370697
MMKKyat birmanês1232.80254752491560.0008111599071624968
GIPLibra de Gibraltar0.46904901537555832.1319733486687307
XPTOnça de platina0.00060107644281000011663.6819026296448
MDLLeu moldavo10.3877771618670740.09626698613356299
CUPPeso cubano14.085969721661150.07099262739875253
KHRRiel cambojano2396.2926749830120.00041731129525198304
MKDDinar macedônio33.616745756667760.029747079245517203
VUVVatu de Ni-Vanuatu70.602005373045660.014163903627329241
ANGFlorim holandês1.05319766907659320.9494893782634033
MRUOuguiya mauritano23.4594157544841830.04262680752434568
SZLLilangeni swazi10.8609926944470880.09207261510370697
CVEEscudo caboverdiano60.1997799131571440.016611356410979865
SRDDólar do Suriname19.39119428588760.05156979942838145
SVCColón salvadorenho5.1439466173317380.19440326161835614
XPDOnça de paládio0.00060004006982602171666.5553690271793
BSDDólar bahamense0.58787961340934161.7010285391606161
XDRDireitos de saque especiais do FMI0.444782134783480662.248291740599695
RWFFranco ruandês763.48441257696820.0013097844350544463
AWGFlorim arubano ou holandês1.05230450800272140.9502952732740872
BTNNgultrum butanês49.054954688940540.02038530065598961
DJFFranco djibutiano104.7566136718570.009545936671191304
KMFFranco comorense268.58030538107480.003723281193612284
ERNNakfa eritreana8.8181942011401230.11340190261070775
FKPLibra das Malvinas0.46904901537555832.1319733486687307
SHPLibra de Santa Helena0.46904901537555832.1319733486687307
SPLLuigino de Seborga0.0979799351763038410.206171275788382
WSTTala samoana1.61041255230263870.6209588956383605
JEPLibra de Jersey0.46904901537555832.1319733486687307
TMTManat turcomano2.05968680112698040.4855107094208881
GGPLibra de Guernsey0.46904901537555832.1319733486687307
IMPLibra da Ilha de Man0.46904901537555832.1319733486687307
TVDDólar Tuvaluano0.88959289751938941.1241096942078543
ZMWKwacha zambiano15.984450230958870.06256080037480352
ADACardano1.29516848223851630.7721003203163506
BCHBitcoin Cash0.0012136438042254264823.9649858701512
BTCBitcoin0.000009220678032460084108451.89437041858
CLFCLF0.01476139791255450767.74426148010713
CNHChinese Yuan Renminbi Offshore4.2456623179163330.2355345114895467
DOGEDogecoin3.737864094000660.2675324663636161
DOTPolkadot0.0816961155449541512.240484058874738
ETHEthereum0.000191297177140571635227.468669154308
LINKChainlink0.04051915994899133624.679682433171802
LTCLitecoin0.0071693496513724475139.48266560113544
LUNATerra1.91518165835271550.5221436805426172
MXVMXV1.21913169092963320.8202559308727861
SLELeone de Serra Leoa13.6042624614092060.07350637367050726
UNIUniswap0.0775426549222737512.89612795695953
VEDVED21.4760768741014130.04656343921016261
XBTXBT0.000009220678032460084108451.89437041858
XLMStellar Lumen5.34184283905173450.187201314252352
XRPRipple1.08721525091335610.9197810637405172
ZWLDólar zimbabuano8.1088944602077330.12332137320410778

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07481▼
GBP / EUR1,16262▼
USD / JPY155,569▲
GBP / USD1,24960▼
USD / CHF0,907988▲
USD / CAD1,37251▲
EUR / JPY167,208▲
AUD / USD0,657819▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement