Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.58758786385040811.701873135103734
EUREuro0.53977971825704721.8526075844957786
GBPSterlina britannica0.46151528813378962.166775458389816
INRRupia indiana48.714613115957780.0205277212736895
AUDDollaro australiano0.8955637184654711.1166151323252336
CADDollaro canadese0.79570530105544091.2567466858315235
SGDDollaro di Singapore0.78666801029108181.2711842694988722
CHFFranco svizzero0.5207765530680931.9202093375913702
MYRRinggit malese2.76930669910480680.3611012100332749
JPYYen giapponese87.631949940009290.011411363100839086
CNYRenminbi cinese (yuan)4.2294032659628360.23643997441618916
NZDDollaro neozelandese0.96569411432643141.0355245881326478
THBBaht tailandese21.1365581523616230.047311392554623105
HUFFiorino ungherese213.140938003433750.004691731252416135
AEDDirham degli Emirati Arabi Uniti2.15791642999062370.46340997552177915
HKDDollaro di Hong Kong4.5950783650737430.21762414491138973
MXNPeso messicano9.865408499783030.10136427701113371
ZARRand sudafricano11.1443780177591470.0897313424227398
PHPPeso filippino32.6952974156441060.030585438244752534
SEKCorona svedese6.1262670152359990.16323154010639832
IDRRupia indonesiana9239.8472872743460.00010822689692904969
BRLReal brasiliano2.94985368953193960.33899986414535443
SARRial saudita2.20345448943903040.4538328360276624
TRYLira turca18.9823034007033440.052680645698822165
KESScellino keniota78.87294930389470.01267861806646833
KRWWon sudcoreano784.36852762793420.0012749109184992068
EGPSterlina egiziana27.6791574551184180.03612826732972251
IQDDinaro iracheno769.50053882663960.0012995442492149958
NOKCorona norvegese6.2553817458015730.1598623458386325
KWDDinaro kuwaitiano0.180669773929923235.534960155470567
RUBRublo russo53.6847031617968750.018627280046350714
DKKCorona danese4.0252091946291060.24843429288950106
PKRRupia pakistana163.853641473286530.006103007482827487
ILSSiclo israeliano2.14584950246940180.46601590598465525
PLNZloty polacco2.3314586796075570.42891602958553193
QARRial del Qatar2.13881982441548550.46754756458893787
XAUOncia d'oro0.00027218096692178913674.0261867294666
OMRRial dell'Oman0.22620576390401164.420753842613582
COPPeso colombiano2277.9221149873160.00043899657210429616
CLPPeso cileno556.60386772491460.0017966098656256933
TWDNuovo dollaro taiwanese18.6113007118749320.05373079590089856
ARSPeso argentino500.776800811681370.0019968976166211284
CZKCorona ceca13.6160501724827760.07344273760249065
VNDDong vietnamita14549.0695707049090.00006873291760275427
MADDirham marocchino5.90456547775352550.16936047263218157
JODDinaro giordano0.41659979546993932.4003852399206402
BHDDinaro del Bahrain0.220933036807753454.5262583380418455
XOFFranco CFA354.07228464873780.0028242820558295415
LKRRupia singalese178.990116351600480.005586900664591128
UAHGrivnia ucraina22.9113596252931340.04364647128562567
NGNNaira nigeriana934.73147484825930.0010698259627582737
TNDDinaro tunisino1.82302768915674140.5485380205401923
UGXScellino ugandese2285.21482671830470.0004375956204677944
RONLeu rumeno2.68447424815500570.3725124205185739
BDTTaka bengalese64.481977931784370.015508209147335743
PENsol peruviano2.1703440430113310.4607564423806789
GELLari georgiano1.5940754233296030.6273228890959649
XAFFranco CFA BEAC della Repubblica Centrafricana354.07228464873780.0028242820558295415
FJDDollaro delle Figi1.32845281701746120.7527553761714489
VEFBolívar venezuelano2129963.74351481444.6949155967783017e-7
VESBolívar venezuelano21.2996374351481420.04694915596778302
BYNRublo bielorusso1.91863399812829270.521204148876514
UZSSom uzbeco7362.4936252398860.00013582354714329793
BGNLev bulgaro1.05571736635868050.9472232169952289
DZDDinaro algerino79.002125285844510.012657887321155125
IRRRial iraniano24737.3856511037370.00004042464365895439
DOPPeso dominicano34.780899570820290.028751412767913508
ISKCorona islandese80.366999734457120.012442918154268894
CRCColón costaricano296.56662095381630.0033719236399019016
XAGOncia d'argento0.0234322581198921642.6762113528904
SYPLira siriana7639.70458419624450.00013089511367607516
JMDDollaro giamaicano90.840207931345590.011008341160510896
LYDDinaro libico2.8268447886526510.35375129331972505
GHSCedi ghanese7.5839654652271230.1318571405137658
MURRupia mauriziana26.9942359684761430.037044945490133506
AOAKwanza angolano499.44646454991750.002002216595728959
UYUPeso uruguaiano22.605611441051610.04423680388418992
AFNAfghani afgano41.933206544725790.023847448893120158
LBPLira libanese52927.243137027660.00001889386147340073
XPFFranco CFP64.412854207049110.015524851558131445
TTDDollaro di Trinidad3.9889574935877380.2506920671898618
TZSScellino tanzaniano1499.58601047450820.0006668507128067792
ALLLek albanese55.762280261654640.017933269502389014
XCDDollaro dei Caraibi Orientali1.58763680518269370.6298669801150946
GTQQuetzal guatemalteco4.5873909313903390.21798883394856464
NPRRupia nepalese77.979916945369410.012823814632946743
BOBBolíviano della Bolivia4.0625550504030180.24615051060066173
ZWDDollaro zimbabwiano212.648047927462670.004702606065498022
BBDDollaro di Barbados1.17517572770081610.850936567551867
CUCPeso cubano convertibile0.58758786385040811.701873135103734
LAKKip laotiano12284.0540599699980.00008140634965607131
BNDDollaro del Brunei0.78666801029108181.2711842694988722
BWPPula del Botswana7.9826646951284950.12527145235227788
HNLLempira honduregna14.515287704706530.0688928817908138
PYGGuaraní paraguaiano4293.4679787654460.00023291195018707055
ETBBirr etiope33.382594644418150.029955730243610902
NADDollaro namibiano11.1443780177591470.0897313424227398
PGKKina papuana2.2123645178533740.4520050796015685
SDGSterlina sudanese344.486485054587660.0029028715011607466
MOPPataca di Macao4.73293071602595550.2112855775838735
BMDDollaro delle Bermuda0.58758786385040811.701873135103734
NIOCórdoba nicaraguense21.617190212374240.04625948100450049
BAMMarco bosniaco convertibile1.05571736635868050.9472232169952289
KZTTenge kazako264.420391031563160.003781856596228362
PABBalboa panamense0.58758786385040811.701873135103734
GYDDollaro della Guyana123.43649054409030.008101332074430695
YERRial yemenita147.096701492057970.0067982489740192565
MGAAriary malgascio2644.99929032832460.0003780719350876913
KYDDollaro delle Cayman0.48295221975885712.0705982063801467
MZNMetical mozambicano37.5274185483259260.026647183277801273
RSDDinaro serbo63.272687692433940.01580460758773139
SCRRupia delle Seychelles7.9315940711593790.12607806085742204
AMDDram armeno236.608071883503440.004226398499592866
AZNManat azero11
SBDDollaro delle Salomone4.8361578131816310.20677571713527598
SLLLeone sierraleonese13274.993576183860.00007532960330723326
TOPPa'anga tongano1.39157739513188640.7186089710125143
BZDDollaro del Belize1.1892015885864370.8409003230383046
GMDDalasi gambese39.917601299815570.02505160549325443
MWKKwacha malawiano989.05126647913930.0010110699352924711
BIFFranco del Burundi1682.94053760164480.0005941980584917742
HTGGourde haitiano78.024880196336380.012816424677406355
SOSScellino somalo335.42166565979290.0029813220265093635
GNFFranco guineano5051.0528901535780.00019797852482387982
MNTTugrik mongolo1997.97040917514760.0005005079131341315
MVRRufiyaa delle Maldive9.0483584521972170.11051728391210779
CDFFranco congolese1628.24032691070060.0006141599513735936
STNDobra di São Tomé13.3675859718350920.07480782260214787
TJSSomoni tagico6.4384252718713070.15531748180240246
KPWWon nordcoreano528.81696118279090.0018910134761247568
KGSSom kirghizo52.595293942427740.019013107923583954
LRDDollaro liberiano113.374428086977790.008820331152919485
LSLLoti lesothiano11.1443780177591470.0897313424227398
MMKKyat birmano1233.90990255048650.0008104319431532272
GIPSterlina di Gibilterra0.46151528813378962.166775458389816
XPTOncia di platino0.00063840225481147781566.4105075808402
MDLLeu moldavo10.382533472532210.09631560568964954
CUPPeso cubano14.1100332200310420.07087155532563658
KHRRiel cambogiano2377.95733443055950.0004205289916353635
MKDDinaro macedone33.2145179710406350.030107316350997136
VUVVatu di Vanuatu70.463307451195930.014191783442646612
ANGFiorino delle Antille olandesi1.0529120446066320.949746947166513
MRUOuguiya mauritana23.4033966237664150.04272884043611382
SZLLilangeni dello Swaziland11.1443780177591470.0897313424227398
CVEEscudo capoverdiano59.521509532204590.016800649174714598
SRDDollaro surinamese20.6648816362206630.048391276446860254
SVCColón salvadoregno5.141393808691070.19449978686899816
XPDOncia di palladio0.00057085192455290541751.767764964979
BSDDollaro delle Bahamas0.58758786385040811.701873135103734
XDRDiritti speciali di prelievo FMI0.441573861279574432.2646267990189486
RWFFranco ruandese756.57705168839190.001321742442185341
AWGFiorino arubano o delle Antille olandesi1.05178227629223040.9507671145830916
BTNNgultrum del Bhutan48.714613115957780.0205277212736895
DJFFranco gibutiano104.670019676951550.00955383406907108
KMFFranco delle Comore265.55421348655340.0037657094077727217
ERNNacfa eritreo8.8138179577561220.1134582090069156
FKPSterlina delle Falkland0.46151528813378962.166775458389816
SHPSterlina di Sant'Elena0.46151528813378962.166775458389816
SPLLuigino di Seborga0.0979313102500094410.21123885146736
WSTTala samoano1.61647726052350.6186291786598641
JEPSterlina di Jersey0.46151528813378962.166775458389816
TMTManat turkmeno2.05269908724713050.48716346502647767
GGPSterlina di Guernsey0.46151528813378962.166775458389816
IMPSterlina di Man0.46151528813378962.166775458389816
TVDDollaro di Tuvalu0.8955637184654711.1166151323252336
ZMWKwacha zambiano15.003148943987340.06665267429746873
ADACardano0.89307497099527371.1197268230298352
BCHBitcoin Cash0.0014982534460775982667.4438177452439
BTCBitcoin0.000008721199328922227114663.12857724591
CLFCLF0.01500780114288500966.63201294308769
CNHChinese Yuan Renminbi Offshore4.2345323835909380.23615358424818259
DOGEDogecoin4.0372835554879570.2476912969466018
DOTPolkadot0.059617652921962416.773555331152803
ETHEthereum0.00016677723361711055996.022228644312
LINKChainlink0.0316907117156256631.554987119678117
LTCLitecoin0.007086422143020504141.11493498660832
LUNATerra0.88650292459062071.1280278634859453
MXVMXV1.21373260620881340.8239047009897645
SLELeone sierraleonese13.274993576183860.07532960330723326
UNIUniswap0.0493270077196466920.272869696121976
VEDVED21.2996374351481420.04694915596778302
XBTXBT0.000008721199328922227114663.12857724591
XLMStellar Lumen4.60415727388232550.21719501322698698
XRPRipple0.96936202272885241.0316063313321255
ZWLDollaro zimbabwiano10941.4715839745150.00009139538427944697

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08454
GBP / EUR1,16931
USD / JPY150,591
GBP / USD1,26816
USD / CHF0,888489
USD / CAD1,35780
EUR / JPY163,322
AUD / USD0,650566

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%