Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.58795257121004741.7008174620989074
EUREuro0.5486211527389811.822751446982163
GBPSterlina britannica0.468439398129498532.1347478542433644
INRRupia indiana49.0581853310497560.020383958217204644
AUDDollaro australiano0.89604652363105251.1160134810274096
CADDollaro canadese0.80265426606852541.2458664237818011
SGDDollaro di Singapore0.79960957554482561.2506103360738714
CHFFranco svizzero0.5355033447488511.867401968271545
MYRRinggit malese2.80613575223643740.3563619469239928
JPYYen giapponese92.135958101839690.010853525817734268
CNYRenminbi cinese (yuan)4.2520273518861920.23518193022827136
NZDDollaro neozelandese0.98450199035971021.015741978982315
THBBaht tailandese21.770477868736010.04593376434038101
HUFFiorino ungherese214.659401765533860.00465854275086572
AEDDirham degli Emirati Arabi Uniti2.1592558177688990.4631225220146787
HKDDollaro di Hong Kong4.6017780182793170.21730730948511004
MXNPeso messicano10.0063553154314310.09993648721006708
ZARRand sudafricano10.9568841074481040.09126682277493792
PHPPeso filippino33.918125468037990.029482761390877223
SEKCorona svedese6.42747812776760250.15558201523547166
IDRRupia indonesiana9548.7351505736370.00010472591230472293
BRLReal brasiliano3.00797493792330470.33244957841649986
SARRial saudita2.20482214203767770.4535513232263753
TRYLira turca19.0451022235729860.052506937913006035
KESScellino keniota79.322270040388660.01260680007633201
KRWWon sudcoreano808.7160485148310.0012365279529650156
EGPSterlina egiziana28.131018248468590.03554794892838401
IQDDinaro iracheno769.74889893110360.0012991249502125044
NOKCorona norvegese6.4639919844053980.15470316213456548
KWDDinaro kuwaitiano0.18103415040126285.523819664872604
RUBRublo russo54.485957479375130.018353352795140575
DKKCorona danese4.09170177119079350.24439708852704908
PKRRupia pakistana163.669967328121120.006109856416084125
ILSSiclo israeliano2.2108811277804560.45230835228301863
PLNZloty polacco2.36832469716099370.4222394003654737
QARRial del Qatar2.14014735920457260.4672575445326668
XAUOncia d'oro0.00025147315302793973976.5676294236296
OMRRial dell'Oman0.226380690922830594.417337874195655
COPPeso colombiano2283.2756404183660.00043796727048547206
CLPPeso cileno553.66561190171130.0018061443197912096
TWDNuovo dollaro taiwanese19.1417491156550030.05224182983268514
ARSPeso argentino515.19695191536750.0019410052724152607
CZKCorona ceca13.7970903284843370.07247905001647212
VNDDong vietnamita14895.0035496244840.00006713660702855024
MADDirham marocchino5.9438265837444670.16824178597923095
JODDinaro giordano0.41685837298792362.3988962794060753
BHDDinaro del Bahrain0.221070166774977844.523450697071562
XOFFranco CFA359.871885487203770.002778766667604985
LKRRupia singalese174.792959489480150.005721054228503893
UAHGrivnia ucraina23.2988852552915840.042920508386678394
NGNNaira nigeriana796.31635002136270.0012557823281829803
TNDDinaro tunisino1.84849402405773190.5409809212176107
UGXScellino ugandese2241.1848186477890.00044619256371875054
RONLeu rumeno2.72940206672935260.3663806121456858
BDTTaka bengalese64.564223274001830.015488453965536537
PENsol peruviano2.1923606194190160.4561293389155129
GELLari georgiano1.57848564335629220.633518590561094
XAFFranco CFA BEAC della Repubblica Centrafricana359.871885487203770.002778766667604985
FJDDollaro delle Figi1.32656214034187950.7538282373581697
VEFBolívar venezuelano2138974.0684800864.675138491560025e-7
VESBolívar venezuelano21.3897406848008630.04675138491560025
BYNRublo bielorusso1.92293542195075330.5200382647200569
UZSSom uzbeco7431.2965481643180.00013456602000992956
BGNLev bulgaro1.07300970916148120.9319580162806395
DZDDinaro algerino79.068719867749440.012647226383234771
IRRRial iraniano24568.7157163275370.00004070216821856235
DOPPeso dominicano34.5666454559120740.028929622380495297
ISKCorona islandese82.435890574966650.012130638645683176
CRCColón costaricano296.06875029144250.003377593883230249
XAGOncia d'argento0.02155081090501702746.4019662372519
SYPLira siriana7644.4402539739370.00013081402519695976
JMDDollaro giamaicano91.943704629089230.010876220444174045
LYDDinaro libico2.8635831955004390.3492128329190171
GHSCedi ghanese7.981443188848090.12529062430679577
MURRupia mauriziana27.2242849901844930.036731910511535654
AOAKwanza angolano495.38646553958480.002018626001238811
UYUPeso uruguaiano22.444042229481560.04455525389657491
AFNAfghani afgano42.585953088581340.023481921325558687
LBPLira libanese53704.56908063640.000018620389607791448
XPFFranco CFP65.467917987705620.015274657125766434
TTDDollaro di Trinidad3.99933084249817930.25004182934146824
TZSScellino tanzaniano1522.49075669364920.0006568184375527324
ALLLek albanese55.214353600795220.018111232583289675
XCDDollaro dei Caraibi Orientali1.58868375068970220.6294518966193653
GTQQuetzal guatemalteco4.5753910444370920.218560553685533
NPRRupia nepalese78.52989016867790.012734004820993062
BOBBolíviano della Bolivia4.0805736630211570.24506358237376463
ZWDDollaro zimbabwiano212.780035520916160.004699689035918507
BBDDollaro di Barbados1.17590514242009480.8504087310494537
CUCPeso cubano convertibile0.58795257121004741.7008174620989074
LAKKip laotiano12588.3366312625820.00007943861284393555
BNDDollaro del Brunei0.79960957554482561.2506103360738714
BWPPula del Botswana8.1000197713695440.12345648877730095
HNLLempira honduregna14.535740542480670.06879594452566776
PYGGuaraní paraguaiano4389.444184760980.0002278192768623742
ETBBirr etiope33.6954481449296350.029677599054294703
NADDollaro namibiano10.9568841074481040.09126682277493792
PGKKina papuana2.237710834190270.44688526538857126
SDGSterlina sudanese345.17068396935810.002897117415941306
MOPPataca di Macao4.7398313588276970.21097797037389324
BMDDollaro delle Bermuda0.58795257121004741.7008174620989074
NIOCórdoba nicaraguense21.633500753440.04622460374754592
BAMMarco bosniaco convertibile1.07300970916148120.9319580162806395
KZTTenge kazako259.53246265495920.003853082538385461
PABBalboa panamense0.58795257121004741.7008174620989074
GYDDollaro della Guyana122.968429768062210.008132168572747957
YERRial yemenita147.105204699779420.006797856010879128
MGAAriary malgascio2612.73189223586130.00038274114652623003
KYDDollaro delle Cayman0.48328943231460062.069153457816647
MZNMetical mozambicano37.500212306248590.026666515694189066
RSDDinaro serbo64.24190102000980.01556616451447357
SCRRupia delle Seychelles8.1278125941391060.12303433284388116
AMDDram armeno228.069962667819230.004384619475105918
AZNManat azero11
SBDDollaro delle Salomone4.8577968713927290.20585463461614448
SLLLeone sierraleonese13305.8155088511210.0000751551078800689
TOPPa'anga tongano1.40038042234059980.714091673981415
BZDDollaro del Belize1.18908477636230430.8409829306361487
GMDDalasi gambese39.9634902643681540.025022839431309882
MWKKwacha malawiano1022.33662456029240.0009781513994278554
BIFFranco del Burundi1688.11584351110540.000592376408197262
HTGGourde haitiano78.244230560437030.012780495032507028
SOSScellino somalo335.9024235800570.0029770550308687066
GNFFranco guineano5053.3024011245950.00019789039337472726
MNTTugrik mongolo1994.10628788107210.0005014777828430576
MVRRufiyaa delle Maldive9.04936948412090.1105049364770351
CDFFranco congolese1641.70537625737870.0006091226930618425
STNDobra di São Tomé13.4998045743485380.07407514638398069
TJSSomoni tagico6.4219486709267310.15571597520347252
KPWWon nordcoreano529.16122061159550.0018897832287184937
KGSSom kirghizo52.129269255999530.01918308110342273
LRDDollaro liberiano113.679094808021490.008796692141934943
LSLLoti lesothiano10.9568841074481040.09126682277493792
MMKKyat birmano1235.58667572739520.0008093321331838542
GIPSterlina di Gibilterra0.468439398129498532.1347478542433644
XPTOncia di platino0.0006175288096312091619.3576468071258
MDLLeu moldavo10.4588956786131280.09561238879596531
CUPPeso cubano14.129585435833330.07077348479481572
KHRRiel cambogiano2388.7666075484320.0004186260796010918
MKDDinaro macedone33.782036476494010.029601530999938782
VUVVatu di Vanuatu71.087548202879090.014067161201650493
ANGFiorino delle Antille olandesi1.05365253800171080.9490794772786628
MRUOuguiya mauritana23.260563231159310.04299122037855142
SZLLilangeni dello Swaziland10.9568841074481040.09126682277493792
CVEEscudo capoverdiano60.496454512527440.016529894322863545
SRDDollaro surinamese19.8647646441118970.050340390028049464
SVCColón salvadoregno5.14458499808791550.1943791385255894
XPDOncia di palladio0.0005986105920473171670.5350912349968
BSDDollaro delle Bahamas0.58795257121004741.7008174620989074
XDRDiritti speciali di prelievo FMI0.44620739297771352.241110335099146
RWFFranco ruandese760.98788004718640.001314081375301264
AWGFiorino arubano o delle Antille olandesi1.0524351024659850.9501773531278812
BTNNgultrum del Bhutan49.0581853310497560.020383958217204644
DJFFranco gibutiano104.783244158243560.009543510587339717
KMFFranco delle Comore269.903914115402870.003705022223473313
ERNNacfa eritreo8.819288568150710.11338783080659383
FKPSterlina delle Falkland0.468439398129498532.1347478542433644
SHPSterlina di Sant'Elena0.468439398129498532.1347478542433644
SPLLuigino di Seborga0.0979920948097061910.204904813413064
WSTTala samoano1.62954782592211540.6136671683349508
JEPSterlina di Jersey0.468439398129498532.1347478542433644
TMTManat turkmeno2.0569549610506690.4861555157674485
GGPSterlina di Guernsey0.468439398129498532.1347478542433644
IMPSterlina di Man0.468439398129498532.1347478542433644
TVDDollaro di Tuvalu0.89604652363105251.1160134810274096
ZMWKwacha zambiano15.6600124528720920.06385690962950652
ADACardano1.28571469967214470.7777775273589067
BCHBitcoin Cash0.0012741923803896592784.8108459840195
BTCBitcoin0.00000933482543163522107125.73120125568
CLFCLF0.01491924381212112667.02752583127241
CNHChinese Yuan Renminbi Offshore4.25839443983938450.23483028970837128
DOGEDogecoin4.0249940703957190.24844757098031817
DOTPolkadot0.0887730274384872211.264682853053783
ETHEthereum0.000184843354004384965409.986230699306
LINKChainlink0.04210718847136033623.748914052529557
LTCLitecoin0.007043876170687254141.96728843153875
LUNATerra1.28192962715770590.7800740218612466
MXVMXV1.23494446429472120.8097530123114497
SLELeone sierraleonese13.3058155088511220.0751551078800689
UNIUniswap0.0765885235353129513.056786498030952
VEDVED21.3897406848008630.04675138491560025
XBTXBT0.00000933482543163522107125.73120125568
XLMStellar Lumen5.265514011203940.1899149822547626
XRPRipple1.14764517587652580.8713494562779298
ZWLDollaro zimbabwiano18060.953088712940.000055368063639174316

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07127▲
GBP / EUR1,17197▲
USD / JPY156,354▼
GBP / USD1,25549▲
USD / CHF0,911118▼
USD / CAD1,36702▲
EUR / JPY167,496▼
AUD / USD0,655747▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement