Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbaijan Manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.58795257121004741.7008174620989074
EUREuro0.5486211527389811.822751446982163
GBPBritish Pound0.468439398129498532.1347478542433644
INRIndian Rupee49.0581853310497560.020383958217204644
AUDAustralian Dollar0.89604652363105251.1160134810274096
CADCanadian Dollar0.80265426606852541.2458664237818011
SGDSingapore Dollar0.79960957554482561.2506103360738714
CHFSwiss Franc0.5355033447488511.867401968271545
MYRMalaysian Ringgit2.80613575223643740.3563619469239928
JPYJapanese Yen92.135958101839690.010853525817734268
CNYChinese Yuan Renminbi4.2520273518861920.23518193022827136
NZDNew Zealand Dollar0.98450199035971021.015741978982315
THBThai Baht21.770477868736010.04593376434038101
HUFHungarian Forint214.659401765533860.00465854275086572
AEDEmirati Dirham2.1592558177688990.4631225220146787
HKDHong Kong Dollar4.6017780182793170.21730730948511004
MXNMexican Peso10.0063553154314310.09993648721006708
ZARSouth African Rand10.9568841074481040.09126682277493792
PHPPhilippine Peso33.918125468037990.029482761390877223
SEKSwedish Krona6.42747812776760250.15558201523547166
IDRIndonesian Rupiah9548.7351505736370.00010472591230472293
BRLBrazilian Real3.00797493792330470.33244957841649986
SARSaudi Arabian Riyal2.20482214203767770.4535513232263753
TRYTurkish Lira19.0451022235729860.052506937913006035
KESKenyan Shilling79.322270040388660.01260680007633201
KRWSouth Korean Won808.7160485148310.0012365279529650156
EGPEgyptian Pound28.131018248468590.03554794892838401
IQDIraqi Dinar769.74889893110360.0012991249502125044
NOKNorwegian Krone6.4639919844053980.15470316213456548
KWDKuwaiti Dinar0.18103415040126285.523819664872604
RUBRussian Ruble54.485957479375130.018353352795140575
DKKDanish Krone4.09170177119079350.24439708852704908
PKRPakistani Rupee163.669967328121120.006109856416084125
ILSIsraeli Shekel2.2108811277804560.45230835228301863
PLNPolish Zloty2.36832469716099370.4222394003654737
QARQatari Riyal2.14014735920457260.4672575445326668
XAUGold Ounce0.00025147315302793973976.5676294236296
OMROmani Rial0.226380690922830594.417337874195655
COPColombian Peso2283.2756404183660.00043796727048547206
CLPChilean Peso553.66561190171130.0018061443197912096
TWDTaiwan New Dollar19.1417491156550030.05224182983268514
ARSArgentine Peso515.19695191536750.0019410052724152607
CZKCzech Koruna13.7970903284843370.07247905001647212
VNDVietnamese Dong14895.0035496244840.00006713660702855024
MADMoroccan Dirham5.9438265837444670.16824178597923095
JODJordanian Dinar0.41685837298792362.3988962794060753
BHDBahraini Dinar0.221070166774977844.523450697071562
XOFCFA Franc359.871885487203770.002778766667604985
LKRSri Lankan Rupee174.792959489480150.005721054228503893
UAHUkrainian Hryvnia23.2988852552915840.042920508386678394
NGNNigerian Naira796.31635002136270.0012557823281829803
TNDTunisian Dinar1.84849402405773190.5409809212176107
UGXUgandan Shilling2241.1848186477890.00044619256371875054
RONRomanian Leu2.72940206672935260.3663806121456858
BDTBangladeshi Taka64.564223274001830.015488453965536537
PENPeruvian Sol2.1923606194190160.4561293389155129
GELGeorgian Lari1.57848564335629220.633518590561094
XAFCentral African CFA Franc BEAC359.871885487203770.002778766667604985
FJDFijian Dollar1.32656214034187950.7538282373581697
VEFVenezuelan Bolívar2138974.0684800864.675138491560025e-7
VESVenezuelan Bolívar21.3897406848008630.04675138491560025
BYNBelarusian Ruble1.92293542195075330.5200382647200569
UZSUzbekistani Som7431.2965481643180.00013456602000992956
BGNBulgarian Lev1.07300970916148120.9319580162806395
DZDAlgerian Dinar79.068719867749440.012647226383234771
IRRIranian Rial24568.7157163275370.00004070216821856235
DOPDominican Peso34.5666454559120740.028929622380495297
ISKIcelandic Krona82.435890574966650.012130638645683176
CRCCosta Rican Colon296.06875029144250.003377593883230249
XAGSilver Ounce0.02155081090501702746.4019662372519
SYPSyrian Pound7644.4402539739370.00013081402519695976
JMDJamaican Dollar91.943704629089230.010876220444174045
LYDLibyan Dinar2.8635831955004390.3492128329190171
GHSGhanaian Cedi7.981443188848090.12529062430679577
MURMauritian Rupee27.2242849901844930.036731910511535654
AOAAngolan Kwanza495.38646553958480.002018626001238811
UYUUruguayan Peso22.444042229481560.04455525389657491
AFNAfghan Afghani42.585953088581340.023481921325558687
LBPLebanese Pound53704.56908063640.000018620389607791448
XPFCFP Franc65.467917987705620.015274657125766434
TTDTrinidadian Dollar3.99933084249817930.25004182934146824
TZSTanzanian Shilling1522.49075669364920.0006568184375527324
ALLAlbanian Lek55.214353600795220.018111232583289675
XCDEast Caribbean Dollar1.58868375068970220.6294518966193653
GTQGuatemalan Quetzal4.5753910444370920.218560553685533
NPRNepalese Rupee78.52989016867790.012734004820993062
BOBBolivian Bolíviano4.0805736630211570.24506358237376463
ZWDZimbabwean Dollar212.780035520916160.004699689035918507
BBDBarbadian or Bajan Dollar1.17590514242009480.8504087310494537
CUCCuban Convertible Peso0.58795257121004741.7008174620989074
LAKLao Kip12588.3366312625820.00007943861284393555
BNDBruneian Dollar0.79960957554482561.2506103360738714
BWPBotswana Pula8.1000197713695440.12345648877730095
HNLHonduran Lempira14.535740542480670.06879594452566776
PYGParaguayan Guarani4389.444184760980.0002278192768623742
ETBEthiopian Birr33.6954481449296350.029677599054294703
NADNamibian Dollar10.9568841074481040.09126682277493792
PGKPapua New Guinean Kina2.237710834190270.44688526538857126
SDGSudanese Pound345.17068396935810.002897117415941306
MOPMacau Pataca4.7398313588276970.21097797037389324
BMDBermudian Dollar0.58795257121004741.7008174620989074
NIONicaraguan Cordoba21.633500753440.04622460374754592
BAMBosnian Convertible Mark1.07300970916148120.9319580162806395
KZTKazakhstani Tenge259.53246265495920.003853082538385461
PABPanamanian Balboa0.58795257121004741.7008174620989074
GYDGuyanese Dollar122.968429768062210.008132168572747957
YERYemeni Rial147.105204699779420.006797856010879128
MGAMalagasy Ariary2612.73189223586130.00038274114652623003
KYDCaymanian Dollar0.48328943231460062.069153457816647
MZNMozambican Metical37.500212306248590.026666515694189066
RSDSerbian Dinar64.24190102000980.01556616451447357
SCRSeychellois Rupee8.1278125941391060.12303433284388116
AMDArmenian Dram228.069962667819230.004384619475105918
AZNAzerbaijan Manat11
SBDSolomon Islander Dollar4.8577968713927290.20585463461614448
SLLSierra Leonean Leone13305.8155088511210.0000751551078800689
TOPTongan Pa'anga1.40038042234059980.714091673981415
BZDBelizean Dollar1.18908477636230430.8409829306361487
GMDGambian Dalasi39.9634902643681540.025022839431309882
MWKMalawian Kwacha1022.33662456029240.0009781513994278554
BIFBurundian Franc1688.11584351110540.000592376408197262
HTGHaitian Gourde78.244230560437030.012780495032507028
SOSSomali Shilling335.9024235800570.0029770550308687066
GNFGuinean Franc5053.3024011245950.00019789039337472726
MNTMongolian Tughrik1994.10628788107210.0005014777828430576
MVRMaldivian Rufiyaa9.04936948412090.1105049364770351
CDFCongolese Franc1641.70537625737870.0006091226930618425
STNSao Tomean Dobra13.4998045743485380.07407514638398069
TJSTajikistani Somoni6.4219486709267310.15571597520347252
KPWNorth Korean Won529.16122061159550.0018897832287184937
KGSKyrgyzstani Som52.129269255999530.01918308110342273
LRDLiberian Dollar113.679094808021490.008796692141934943
LSLBasotho Loti10.9568841074481040.09126682277493792
MMKBurmese Kyat1235.58667572739520.0008093321331838542
GIPGibraltar Pound0.468439398129498532.1347478542433644
XPTPlatinum Ounce0.0006175288096312091619.3576468071258
MDLMoldovan Leu10.4588956786131280.09561238879596531
CUPCuban Peso14.129585435833330.07077348479481572
KHRCambodian Riel2388.7666075484320.0004186260796010918
MKDMacedonian Denar33.782036476494010.029601530999938782
VUVNi-Vanuatu Vatu71.087548202879090.014067161201650493
ANGDutch Guilder1.05365253800171080.9490794772786628
MRUMauritanian Ouguiya23.260563231159310.04299122037855142
SZLSwazi Lilangeni10.9568841074481040.09126682277493792
CVECape Verdean Escudo60.496454512527440.016529894322863545
SRDSurinamese Dollar19.8647646441118970.050340390028049464
SVCSalvadoran Colon5.14458499808791550.1943791385255894
XPDPalladium Ounce0.0005986105920473171670.5350912349968
BSDBahamian Dollar0.58795257121004741.7008174620989074
XDRIMF Special Drawing Rights0.44620739297771352.241110335099146
RWFRwandan Franc760.98788004718640.001314081375301264
AWGAruban or Dutch Guilder1.0524351024659850.9501773531278812
BTNBhutanese Ngultrum49.0581853310497560.020383958217204644
DJFDjiboutian Franc104.783244158243560.009543510587339717
KMFComorian Franc269.903914115402870.003705022223473313
ERNEritrean Nakfa8.819288568150710.11338783080659383
FKPFalkland Island Pound0.468439398129498532.1347478542433644
SHPSaint Helenian Pound0.468439398129498532.1347478542433644
SPLSeborgan Luigino0.0979920948097061910.204904813413064
WSTSamoan Tala1.62954782592211540.6136671683349508
JEPJersey Pound0.468439398129498532.1347478542433644
TMTTurkmenistani Manat2.0569549610506690.4861555157674485
GGPGuernsey Pound0.468439398129498532.1347478542433644
IMPIsle of Man Pound0.468439398129498532.1347478542433644
TVDTuvaluan Dollar0.89604652363105251.1160134810274096
ZMWZambian Kwacha15.6600124528720920.06385690962950652
ADACardano1.28571469967214470.7777775273589067
BCHBitcoin Cash0.0012741923803896592784.8108459840195
BTCBitcoin0.00000933482543163522107125.73120125568
CLFCLF0.01491924381212112667.02752583127241
CNHChinese Yuan Renminbi Offshore4.25839443983938450.23483028970837128
DOGEDogecoin4.0249940703957190.24844757098031817
DOTPolkadot0.0887730274384872211.264682853053783
ETHEthereum0.000184843354004384965409.986230699306
LINKChainlink0.04210718847136033623.748914052529557
LTCLitecoin0.007043876170687254141.96728843153875
LUNATerra1.28192962715770590.7800740218612466
MXVMXV1.23494446429472120.8097530123114497
SLESierra Leonean Leone13.3058155088511220.0751551078800689
UNIUniswap0.0765885235353129513.056786498030952
VEDVED21.3897406848008630.04675138491560025
XBTXBT0.00000933482543163522107125.73120125568
XLMStellar Lumen5.265514011203940.1899149822547626
XRPRipple1.14764517587652580.8713494562779298
ZWLZimbabwean Dollar18060.953088712940.000055368063639174316

Live Currency Rates

CurrencyRateChange
EUR / USD1.06942▼
GBP / EUR1.17158▲
USD / JPY156.821▼
GBP / USD1.25292▲
USD / CHF0.912474▼
USD / CAD1.36969▲
EUR / JPY167.707▼
AUD / USD0.651660▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement