当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-25 04:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AZN 兑目标货币 目标货币兑 AZN
USD美元0.58820220591.7000956303
EUR欧元0.49463940682.0216747520
GBP英镑0.44123111802.2663859351
INR印度卢比38.03265719050.0262931931
AUD澳大利亚元0.77222416241.2949607752
CAD加拿大元0.74757203191.3376637398
SGD新加坡元0.79147735811.2634600216
CHF瑞士法郎0.57645094451.7347529906
MYR马来西亚林吉特2.42203055560.4128767070
JPY日元65.56012300960.0152531746
CNY中国人民币3.88252196230.2575645443
NZD新西兰元0.85500854231.1695789580
THB泰铢19.24132765460.0519714657
HUF匈牙利福林154.35150759210.0064787187
AED阿联酋迪拉姆2.15981807560.4630019590
HKD港币4.59278922850.2177326131
MXN墨西哥比索10.94946788360.0913286390
ZAR南非兰特8.30294275970.1204392261
PHP菲律宾比索29.78386388340.0335752273
SEK瑞典克朗4.87757163300.2050200541
IDR印度尼西亚卢比7945.39879736260.0001258590
SAR沙特里亚尔2.20594219080.4533210363
BRL巴西雷亚尔1.90205577500.5257469382
TRY土耳其里拉2.32347685050.4303894828
KES肯尼亚先令60.70741752170.0164724517
KRW韩元637.86984709160.0015677179
EGP埃及镑10.50374455090.0952041432
IQD伊拉克第纳尔686.42206001450.0014568296
NOK挪威克朗4.78300742150.2090734786
KWD科威特第纳尔0.17793184285.6201295061
RUB俄罗斯卢布34.35568257250.0291072663
DKK丹麦克朗3.67397710500.2721846031
PKR巴基斯坦卢比61.81334022700.0161777376
ILS以色列谢克尔2.06416480850.4844574406
PLN波兰兹罗提2.07912964080.4809704890
QAR卡塔尔里亚尔2.22604946550.4492263157
XAU金(盎司)0.00045659802190.1102378931
OMR阿曼里亚尔0.22629922134.4189281527
COP哥伦比亚比索1752.14120518980.0005707303
CLP智利比索372.96722091910.0026812008
TWD新台币17.64225993720.0566820806
ARS阿根廷比索10.19738703430.0980643371
CZK捷克克朗12.55754191060.0796334193
VND越南盾13363.53125503120.0000748305
MAD摩洛哥迪拉姆5.51681201020.1812641065
JOD约旦第纳尔0.41663470562.4001841096
BHD巴林第纳尔0.22192644224.5059975274
XOFCFA 法郎324.46218133740.0030820233
LKR斯里兰卡卢比90.43666144170.0110574626
UAH乌克兰格里夫纳15.87991150980.0629726431
NGN尼日利亚奈拉211.75118116640.0047225238
TND突尼斯第纳尔1.46737545740.6814888411
UGX乌干达先令2134.05365841210.0004685918
RON罗马尼亚新列伊2.28972236820.4367341709
BDT孟加拉国塔卡49.62372458640.0201516514
PEN秘鲁索尔1.90348613320.5253518702
GEL格鲁吉亚拉里1.59612874280.6265158776
XAF中非金融合作法郎324.46218133740.0030820233
FJD斐济元1.23507577840.8096669188
VEF委内瑞拉玻利瓦尔5.87466953150.1702223410
BYN白俄罗斯卢布1.17635505900.8500834781
HRK克罗地亚库纳3.73062203890.2680518127
UZS乌兹别克斯坦索姆4761.45850836280.0002100197
BGN保加利亚列弗0.96785429291.0332133745
DZD阿尔及利亚第纳尔67.67881506080.0147756724
IRR伊朗里亚尔20739.96873878150.0000482161
DOP多米尼加比索28.36853291920.0352503248
ISK冰岛克朗60.79998323120.0164473730
XAG银(盎司)0.034517286928.9709907293
CRC哥斯达黎加科朗333.27142338350.0030005573
SYP叙利亚镑303.05736869520.0032997053
LYD利比亚第纳尔0.80577858291.2410357153
JMD牙买加元73.91329490530.0135293657
MUR毛里求斯卢比20.06731458290.0498322780
GHS加纳塞地2.71718463070.3680279907
AOA安哥拉宽扎97.59634008310.0102462859
UYU乌拉圭比索17.24256034860.0579960273
AFN阿富汗尼40.46243939360.0247142786
LBP黎巴嫩镑887.66337537930.0011265532
XPFCFP 法郎59.02618219020.0169416344
TTD特立尼达元3.98011506020.2512490179
TZS坦桑尼亚先令1316.70371324360.0007594723
ALL阿尔巴尼列克66.15409450460.0151162223
XCD东加勒比元1.58717287380.6300510905
GTQ危地马拉格查尔4.31534076450.2317314100
NPR尼泊尔卢比61.08342257030.0163710538
BOB玻利维亚诺4.07903839980.2451558191
ZWD津巴布韦元212.87037831870.0046976945
BBD巴巴多斯元1.17640441180.8500478152
CUC古巴可兑换比索0.58820220591.7000956303
LAK老挝基普4889.03900667640.0002045392
BND文莱元0.79147735811.2634600216
BWP博茨瓦纳普拉6.12715139130.1632079797
HNL洪都拉斯伦皮拉13.87507657240.0720716743
PYG巴拉圭瓜拉尼3341.52175338190.0002992648
ETB埃塞俄比亚比尔16.11620596190.0620493435
NAD纳米比亚元8.30294275970.1204392261
PGK巴布亚新几内亚基那1.88807534440.5296398806
SDG苏丹镑3.92698997060.2546479638
MOP澳门元4.73057290530.2113908865
NIO尼加拉瓜科多巴18.10137828200.0552444120
BMD百慕大元0.58820220591.7000956303
KZT哈萨克斯坦坚戈194.20910971430.0051490890
PAB巴拿马巴波亚0.58820220591.7000956303
BAM波斯尼亚可兑换马尔卡0.96743059091.0336658872
GYD圭亚那元121.63424854600.0082213687
YER也门里亚尔147.05763775080.0068000548
MGA马尔加什阿里亚1891.60830372850.0005286507
KYD开曼元0.48059770412.0807423578
MZN莫桑比克梅蒂卡尔35.74541726670.0279756141
RSD塞尔维亚第纳尔59.19376969300.0168936698
SCR塞舌尔卢比8.02257903930.1246481954
AMD亚美尼亚德拉姆284.68301757580.0035126788
SBD所罗门群岛元4.63655499830.2156773726
AZN阿塞拜疆马纳特1.00000000001.0000000000
SLL塞拉利昂利昂4511.50256566100.0002216556
TOP汤加潘加1.34780965400.7419445298
BZD伯利兹元1.17815217470.8487867879
MWK马拉维克瓦查427.12673075050.0023412255
GMD冈比亚达拉西27.88097827380.0358667472
BIF布隆迪法郎1033.45297989780.0009676299
SOS索马里先令340.25164803270.0029390012
HTG海地古德36.78503038280.0271849714
GNF几内亚法郎5320.20854653340.0001879626
MVR马尔代夫拉菲亚9.21600543840.1085068804
MNT蒙古图格里克1437.27014663160.0006957634
CDF刚果法郎923.78797068770.0010824995
STD圣多美多布拉12097.82115164880.0000826595
TJS塔吉克斯坦索莫尼5.18656813410.1928057193
KPW朝鲜元75.22423148090.0132935888
MMK缅元802.84835932760.0012455652
LSL巴索托洛蒂8.30294275970.1204392261
LRD利比里亚元73.61267570820.0135846169
KGS吉尔吉斯斯坦索姆41.00518757960.0243871583
GIP直布罗陀镑0.44123111802.2663859351
XPT铂(盎司)0.00062408381602.3489777259
MDL摩尔多瓦列伊10.31023863300.0969909655
CUP古巴比索15.58735845660.0641545521
KHR柬埔寨瑞尔2370.22473367790.0004219009
MKD马其顿第纳尔30.28231130930.0330225784
VUV瓦努阿图瓦图62.99997062090.0158730233
MRO毛里塔尼亚乌吉亚207.34675461690.0048228389
ANG荷兰盾1.04996104390.9524162880
SZL斯威士兰里兰吉尼8.30294275970.1204392261
CVE佛得角埃斯库多54.43557345270.0183703401
SRD苏里南元4.35580756640.2295785534
XPD钯(盎司)0.00058879111698.3951970287
SVC萨尔瓦多科朗5.14676930170.1942966435
BSD巴哈马元0.58820220591.7000956303
XDR国际货币基金组织特别提款权0.41689758022.3986706750
RWF卢旺达法郎495.05933927230.0020199599
AWG阿鲁巴或荷兰盾1.05288194860.9497740951
DJF吉布提法郎104.40612346170.0095779823
BTN不丹努尔特鲁姆38.03265719050.0262931931
KMF科摩罗法郎243.34663600310.0041093644
WST萨摩亚塔拉1.51320219990.6608502156
SPL塞波加大公国 Luigino0.098033700610.2005738226
ERN厄立特里亚纳克法9.05209844500.1104716223
FKP福克兰群岛镑0.44123111802.2663859351
SHP圣赫勒拿镑0.44123111802.2663859351
JEP泽西岛镑0.44123111802.2663859351
TMT土库曼斯坦马纳特2.06455344350.4843662455
TVD图瓦卢元0.77222416241.2949607752
IMP曼岛镑0.44123111802.2663859351
GGP根西岛镑0.44123111802.2663859351
ZMW赞比亚克瓦查5.99066804670.1669262914