当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 20:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ AZN 兑目标货币 目标货币兑 AZN
USD美元0.58820071311.7000999449
EUR欧元0.47396799172.1098471154
GBP英镑0.41949873902.3837973923
INR印度卢比37.80001034480.0264550192
AUD澳大利亚元0.74337177531.3452219108
CAD加拿大元0.73842022421.3542424316
SGD新加坡元0.77146316001.2962381768
CHF瑞士法郎0.54604345941.8313560628
MYR马来西亚林吉特2.29016581020.4366496066
JPY日元62.56234954370.0159840544
CNY中国人民币3.73190793160.2679594509
NZD新西兰元0.79637253751.2556937274
THB泰铢18.41508613930.0543033029
HUF匈牙利福林147.87771689100.0067623441
AED阿联酋迪拉姆2.16016711900.4629271463
HKD港币4.60076626780.2173550973
MXN墨西哥比索10.89702328110.0917681806
ZAR南非兰特6.85262620100.1459294540
PHP菲律宾比索30.71932708770.0325527964
SEK瑞典克朗4.68730737400.2133421003
IDR印度尼西亚卢比7977.50065156240.0001253525
SAR沙特里亚尔2.20575267430.4533599853
BRL巴西雷亚尔1.90045808550.5261889266
TRY土耳其里拉2.20516892730.4534799977
KES肯尼亚先令59.58643600410.0167823429
KRW韩元627.02935854210.0015948217
EGP埃及镑10.37162370340.0964169188
IQD伊拉克第纳尔697.01468533480.0014346900
NOK挪威克朗4.57673002800.2184966109
KWD科威特第纳尔0.17646172445.6669513091
RUB俄罗斯卢布33.27071263490.0300564647
DKK丹麦克朗3.53053062750.2832435420
PKR巴基斯坦卢比64.96935975950.0153918709
ILS以色列谢克尔2.09027695590.4784055037
PLN波兰兹罗提1.97046504770.5074944116
QAR卡塔尔里亚尔2.14105059580.4670604244
XAU金(盎司)0.00043658752290.4915495261
OMR阿曼里亚尔0.22616317424.4215863326
COP哥伦比亚比索1668.19119100390.0005994517
CLP智利比索349.06768449230.0028647739
TWD新台币17.12190835370.0584047046
ARS阿根廷比索11.62441774280.0860258141
CZK捷克克朗12.00885356490.0832718956
VND越南盾13351.62171747150.0000748973
MAD摩洛哥迪拉姆5.38821574970.1855901928
JOD约旦第纳尔0.41703430562.3978842664
BHD巴林第纳尔0.22116346814.5215424066
XOFCFA 法郎310.90262189530.0032164412
LKR斯里兰卡卢比91.30351263860.0109524811
UAH乌克兰格里夫纳15.95197304690.0626881701
NGN尼日利亚奈拉212.34046291590.0047094180
TND突尼斯第纳尔1.39639636090.7161290505
UGX乌干达先令2133.39818685360.0004687358
RON罗马尼亚新列伊2.20939929610.4526117130
BDT孟加拉国塔卡49.08731289440.0203718627
PEN秘鲁索尔1.91306206250.5227221947
GEL格鲁吉亚拉里1.44936752580.6899561237
XAF中非金融合作法郎310.90262189530.0032164412
FJD斐济元1.18140119080.8464525072
VEF委内瑞拉玻利瓦尔5.87465462250.1702227730
BYN白俄罗斯卢布1.14992701770.8696204060
HRK克罗地亚库纳3.51749889510.2842929109
UZS乌兹别克斯坦索姆4822.06944632420.0002073798
BGN保加利亚列弗0.92700081711.0787477007
DZD阿尔及利亚第纳尔67.17178119080.0148872039
IRR伊朗里亚尔21809.86661784870.0000458508
DOP多米尼加比索28.80998624250.0347101867
ISK冰岛克朗58.93770966170.0169670658
XAG银(盎司)0.035305626328.3240974670
CRC哥斯达黎加科朗335.76167054720.0029783030
SYP叙利亚镑303.05745909220.0032997043
LYD利比亚第纳尔0.78018595221.2817457136
JMD牙买加元73.78271000920.0135533108
MUR毛里求斯卢比19.11668436370.0523103265
GHS加纳塞地2.66403146560.3753709417
AOA安哥拉宽扎122.42831793040.0081680449
UYU乌拉圭比索16.76947903660.0596321447
AFN阿富汗尼40.57989344080.0246427458
LBP黎巴嫩镑886.71257505900.0011277612
XPFCFP 法郎56.55942621040.0176805188
TTD特立尼达元3.97663852650.2514686697
TZS坦桑尼亚先令1323.16675332860.0007557626
ALL阿尔巴尼列克62.73160246620.0159409287
XCD东加勒比元1.58778454140.6298083738
GTQ危地马拉格查尔4.31587770770.2317025800
NPR尼泊尔卢比60.76351662920.0164572437
BOB玻利维亚诺4.07877734420.2451715099
ZWD津巴布韦元212.86983808550.0046977064
BBD巴巴多斯元1.17640142630.8500499724
CUC古巴可兑换比索0.58820071311.7000999449
LAK老挝基普4880.32137686360.0002049045
BND文莱元0.77146316001.2962381768
BWP博茨瓦纳普拉5.54385040180.1803800477
HNL洪都拉斯伦皮拉13.85206350260.0721914103
PYG巴拉圭瓜拉尼3290.44780076050.0003039100
ETB埃塞俄比亚比尔16.21963511350.0616536681
NAD纳米比亚元6.85262620100.1459294540
PGK巴布亚新几内亚基那1.87979456330.5319730249
SDG苏丹镑10.62540201960.0941140861
MOP澳门元4.73878925590.2110243664
NIO尼加拉瓜科多巴18.38127228550.0544031982
BMD百慕大元0.58820071311.7000999449
KZT哈萨克斯坦坚戈187.95265402230.0053204888
PAB巴拿马巴波亚0.58820071311.7000999449
BAM波斯尼亚可兑换马尔卡0.92700081711.0787477007
GYD圭亚那元122.33357657010.0081743707
YER也门里亚尔147.04904164430.0068004523
MGA马尔加什阿里亚1845.45678641070.0005418713
KYD开曼元0.48232766652.0732793690
MZN莫桑比克梅蒂卡尔35.79769605550.0279347587
RSD塞尔维亚第纳尔56.21433204780.0177890578
SCR塞舌尔卢比8.05637726660.1241252696
AMD亚美尼亚德拉姆282.88925241390.0035349523
SBD所罗门群岛元4.56855495380.2188875936
AZN阿塞拜疆马纳特1.00000000001.0000000000
SLL塞拉利昂利昂4517.37348060330.0002213676
TOP汤加潘加1.31760707750.7589516003
BZD伯利兹元1.18539500000.8436006563
MWK马拉维克瓦查425.52852432110.0023500187
GMD冈比亚达拉西27.79836695960.0359733362
BIF布隆迪法郎1035.80778683040.0009654301
SOS索马里先令342.33356763440.0029211275
HTG海地古德37.58005261230.0266098616
GNF几内亚法郎5322.02716929800.0001878983
MVR马尔代夫拉菲亚9.21706521960.1084944043
MNT蒙古图格里克1409.03207169290.0007097071
CDF刚果法郎923.76726702110.0010825237
STD圣多美多布拉11633.19827078180.0000859609
TJS塔吉克斯坦索莫尼5.18616535550.1928206934
KPW朝鲜元529.39251467680.0018889576
MMK缅元781.72290988490.0012792257
LSL巴索托洛蒂6.85262620100.1459294540
LRD利比里亚元75.29540588000.0132810228
KGS吉尔吉斯斯坦索姆40.09705366000.0249394883
GIP直布罗陀镑0.41949873902.3837973923
XPT铂(盎司)0.00058387861712.6849249974
MDL摩尔多瓦列伊9.77290076790.1023237648
CUP古巴比索15.58731889820.0641547149
KHR柬埔寨瑞尔2352.79570905340.0004250263
MKD马其顿第纳尔29.11585197110.0343455517
VUV瓦努阿图瓦图62.58367929070.0159786067
MRO毛里塔尼亚乌吉亚206.75186790440.0048367157
ANG荷兰盾1.04846273240.9537773439
SZL斯威士兰里兰吉尼6.85262620100.1459294540
CVE佛得角埃斯库多52.26445043870.0191334644
SRD苏里南元4.36737907420.2289702778
XPD钯(盎司)0.00056300341776.1882992639
SVC萨尔瓦多科朗5.14675624000.1942971366
BSD巴哈马元0.58820071311.7000999449
XDR国际货币基金组织特别提款权0.40293792372.4817718590
RWF卢旺达法郎499.38037288750.0020024816
AWG阿鲁巴或荷兰盾1.05287927650.9497765055
DJF吉布提法郎104.30531895330.0095872388
BTN不丹努尔特鲁姆37.80001034480.0264550192
KMF科摩罗法郎233.17696642150.0042885883
WST萨摩亚塔拉1.47486263540.6780292456
SPL塞波加大公国 Luigino0.098033451810.2005997102
ERN厄立特里亚纳克法8.82301069710.1133399963
FKP福克兰群岛镑0.41949873902.3837973923
SHP圣赫勒拿镑0.41949873902.3837973923
JEP泽西岛镑0.41949873902.3837973923
TMT土库曼斯坦马纳特2.05870249610.4857428414
TVD图瓦卢元0.74337177531.3452219108
IMP曼岛镑0.41949873902.3837973923
GGP根西岛镑0.41949873902.3837973923
ZMW赞比亚克瓦查5.84132005390.1711941806
AD