AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-03-04 22:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0.95534454991.0467427695
EUREuro0.86216126851.1598758104
GBPBrittiskt pund0.62587640171.5977595533
INRIndisk rupie59.50442539490.0168054728
AUDAustralisk dollar1.22212916360.8182441184
CADKanadensisk dollar1.18698964990.8424673290
SGDSingaporiansk dollar1.30669787330.7652878453
CHFSchweiziska franc0.92031609041.0865831972
MYRMalaysisk ringgit3.49388506010.2862143381
JPYJapansk yen114.36040686710.0087442851
CNYKinesisk yuan renminbi5.98706226450.1670268248
NZDNyzeeländsk dollar1.25967000270.7938587073
THBThailändsk baht30.94766776390.0323126126
HUFUngersk forint264.08357672230.0037866800
AEDEmiratisk dirham3.50893249230.2849869589
HKDHongkong-dollar7.40893680050.1349721326
MXNMexikansk peso14.37163177690.0695815211
ZARSydafrikansk rand11.26309295330.0887855587
PHPFilippinsk peso42.16820202280.0237145515
SEKSvensk krona7.95656814590.1256823271
IDRIndonesiska rupier12414.32874313550.0000805521
SARSaudiarabisk riyal3.58290026210.2791034991
BRLBrasiliansk real2.84508739190.3514830521
TRYTurkisk lira2.45010767670.4081453274
KESKenyansk shilling87.07907979290.0114838145
KRWSydkoreansk won1051.98305693230.0009505857
EGPEgyptiskt pund7.28889611780.1371949859
IQDIrakisk dinar1113.19618329950.0008983143
NOKNorsk krona7.43378702650.1345209375
KWDKuwaitisk dinar0.28376501323.5240426177
RUBRysk rubel58.93689954540.0169672991
DKKDansk krona6.42617196740.1556136383
PKRPakistansk rupie97.32573890260.0102747743
ILSIsraelisk shekel3.81376352920.2622081816
PLNPolsk zloty3.57675462910.2795830589
QARQatarisk riyal3.47855291750.2874758624
XAUUns av guld0.00079588871256.4570735141
OMROmansk rial0.36775987072.7191656290
COPColombiansk peso2428.31094305500.0004118089
CLPChilensk peso591.06506637710.0016918611
TWDTaiwanesisk dollar30.05980773380.0332670125
ARSArgentinsk peso8.35216757080.1197293986
CZKTjeckisk krona23.68950357140.0422127883
VNDVietnamesisk dong20408.97011318090.0000489981
MADMarockansk dirham9.27374128830.1078313454
JODJordansk dinar0.67676591521.4776157863
BHDBahrainsk dinar0.36015477552.7765840352
XOFCFA-franc565.54071922100.0017682193
LKRLankesisk rupie126.92252121640.0078788224
UAHUkrainsk hryvnia23.39588547220.0427425584
NGNNigeriansk naira190.63888860880.0052455195
TNDTunisisk dinar1.86882797020.5350947310
UGXUgandisk shilling2799.13408290290.0003572533
RONNya rumänsk leu3.84090071780.2603555972
BDTBangladeshisk taka74.28837007390.0134610572
PENPeruansk Nuevo Sol2.95535821150.3383684577
GELGeorgiska lari2.03742295940.4908161044
XAFCentralafrikansk CFA-franc BEAC565.54071922100.0017682193
FJDFiji-dollar1.95047689190.5126951281
VEFVenezuelansk bolivar6.06605536880.1648517759
BYRVitrysk rubel14329.51531074680.0000697860
HRKKroatisk kuna6.60531765270.1513931733
UZSUzbekistansk som2356.72292808060.0004243180
BGNBulgarisk lev1.68629980020.5930143619
DZDAlgerisk dinar90.93220575170.0109972038
IRRIransk rial26559.45448116080.0000376514
DOPDominikansk peso42.77549462900.0233778711
ISKIsländsk krona128.57484691300.0077775710
XAGUns av silver0.058803591817.0057639117
CRCCostaricansk colón509.75650378830.0019617209
SYPSyriskt pund180.49207442340.0055404095
LYDLibysk dinar1.29400311100.7727956691
JMDJamaicansk dollar110.25607725570.0090697948
MURMauritisk rupie32.43301171330.0308327826
GHSGhana cedi3.35797287330.2977987130
AOAAngolansk kwanza101.55083430040.0098472849
UYUUruguayansk peso23.59221098560.0423868708
AFNAfghansk afghani54.72191016550.0182742159
LBPLibanesiskt pund1438.25199336920.0006952885
XPFCFP-franc102.88320626850.0097197593
TTDTrinidad-dollar6.06848556410.1647857591
TZSTanzanisk shilling1753.69935622490.0005702232
ALLAlbansk lek120.28214630280.0083137858
XCDÖstkaribisk dollar2.57943276180.3876821349
GTQGuatemalansk quetzal7.28497932820.1372687492
NPRNepalesisk rupie95.01654174690.0105244832
BOBBoliviansk boliviano6.60108515740.1514902438
ZWDZimbabwisk dollar345.73919261720.0028923536
BBDBarbadisk dollar1.91068909980.5233713847
CUCKubansk konvertibel peso0.95534454991.0467427695
LAKLaotisk kip7747.48399729950.0001290742
BNDBruneisk dollar1.30669787330.7652878453
BWPBotswana pula9.29442743880.1075913505
HNLHonduransk lempira20.06223836820.0498448868
PYGParaguayansk guarani4449.88313840090.0002247250
ETBEtiopisk birr19.44889591370.0514168004
NADNamibisk dollar11.26309295330.0887855587
PGKPapua Nya Guineansk kina2.52403453920.3961910919
SDGSudanesiskt pund5.43829886550.1838810306
MOPMacao pataca7.63120490450.1310409054
NIONicaraguansk cordoba25.62549441420.0390236373
BMDBermudisk dollar0.95534454991.0467427695
KZTKazakstansk tenge176.93465319750.0056518041
PABPanamansk balboa0.95534454991.0467427695
BAMBosnisk konvertibilna marka1.68624087380.5930350850
GYDGuyansk dollar197.94980168210.0050517858
YERJemenitisk rial205.45615227630.0048672186
MGAMadagaskisk ariary2757.22846172590.0003626830
KYDCaymansk dollar0.78338265121.2765153766
MZNMocambique metical32.32088171760.0309397500
RSDSerbisk dinar104.27826637360.0095897260
SCRSeychellisk rupie12.85728596210.0777769121
AMDArmenisk dram457.19876002360.0021872325
SBDSalomon-dollar7.42303457590.1347157944
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone4199.27264198380.0002381365
TOPTongansk pa'anga1.87893509670.5322163611
BZDBelizisk dollar1.90580495230.5247126674
MWKMalawisk kwacha417.77215904150.0023936492
GMDGambisk dalasi41.01032254190.0243841047
BIFBurundisk franc1487.26403336410.0006723756
SOSSomalisk shilling670.38904446750.0014916712
HTGHaitisk gourde44.89880374560.0222723083
GNFGuinesisk franc6929.81504287230.0001443040
MVRMaldivisk rufiyaa14.70280261090.0680142437
MNTMongolisk tögrög1888.21865825750.0005295997
CDFKongolesisk franc881.54898896610.0011343669
STDSão Tomé och Príncipe-dobra21103.47921196760.0000473856
TJSTadzjikistan-somoni5.20672309570.1920593782
KPWNordkoreansk won133.19943101710.0075075396
MMKBurmesisk kyat990.11716504380.0010099815
LSLLesotho loti11.26309295330.0887855587
LRDLiberiansk dollar88.36929575400.0113161477
KGSKirgizistansk som58.59251723090.0170670257
GIPGibraltar-pund0.62587640171.5977595533
XPTUns av platina0.00080714201238.9393896942
MDLMoldavisk leu17.41580251440.0574191169
CUPKubansk peso25.31663057300.0394997272
KHRKambodjansk riel3870.78192140980.0002583457
MKDMakedonisk denar53.05253339900.0188492412
VUVVanuatu-vatu102.58616869220.0097479028
MROMauretansk ouguiya278.46197831930.0035911545
ANGNederländska gulden1.71006398830.5847734394
SZLSwaziland-lilangeni11.26309295330.0887855587
CVEKapverdisk escudo94.52523254340.0105791858
SRDSurinamesisk dollar3.15190798690.3172681449
XPDUns av palladium0.0011523698867.7769649957
SVCSalvadoransk colón8.35926481180.1196277451
BSDBahamansk dollar0.95534454991.0467427695
XDRSärskilda dragningsrätter0.68278473551.4645904455
RWFRwandisk franc658.20902670000.0015192742
AWGArubansk eller nederländsk gulden1.71006674440.5847724969
DJFDjiboutisk franc169.92302713980.0058850176
BTNBhutanesisk ngultrum59.50442539490.0168054728
KMFKomoransk franc424.15553941570.0023576257
WSTSamoansk tala2.36413197530.4229882301
SPLSeborga luigino0.15922409176.2804566169
ERNEritreansk nakfa10.00245469000.0999754591
FKPFalklands-pund0.62587640171.5977595533
SHPSankthelenskt pund0.62587640171.5977595533
JEPJersey-pund0.62587640171.5977595533
TMTTurkmenistansk manat3.34370592470.2990693627
TVDTuvaluansk dollar1.22212916360.8182441184
IMPIsle of Man-pund0.62587640171.5977595533
GGPGuernsey-pund0.62587640171.5977595533
Klistra in länk i meddelande eller chatt