Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 01:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58841998001,6994664252
EUREuro0,49967492332,0013011527
GBPBrittiskt pund0,44089978822,2680890914
INRIndisk rupie37,86785400700,0264076227
AUDAustralisk dollar0,78206901171,2786595366
CADKanadensisk dollar0,75635109861,3221373008
SGDSingaporiansk dollar0,79504740941,2577866278
CHFSchweiziska franc0,58346688841,7138933157
MYRMalaysisk ringgit2,39752247630,4170972368
JPYJapansk yen66,79376044240,0149714583
CNYKinesisk yuan renminbi3,89397937360,2568067019
NZDNyzeeländsk dollar0,85109271301,1749601244
THBThailändsk baht19,17241911670,0521582589
HUFUngersk forint157,17090913620,0063625006
AEDEmiratisk dirham2,16097237670,4627546427
HKDHongkong-dollar4,59457425090,2176480225
MXNMexikansk peso11,22524019200,0890849535
ZARSydafrikansk rand8,01094926920,1248291515
PHPFilippinsk peso29,63319853440,0337459353
SEKSvensk krona5,00278264450,1998887561
IDRIndonesiska rupier7979,32948134660,0001253238
SARSaudiarabisk riyal2,20657492520,4531910467
BRLBrasiliansk real1,94468221330,5142228345
TRYTurkisk lira2,25774524820,4429197673
KESKenyansk shilling60,66767356450,0164832429
KRWSydkoreansk won640,88061515790,0015603530
EGPEgyptiskt pund10,48554356500,0953694001
IQDIrakisk dinar697,67664461720,0014333288
NOKNorsk krona4,93001157420,2028392804
KWDKuwaitisk dinar0,17781678895,6237659340
RUBRysk rubel34,68744375310,0288288756
DKKDansk krona3,71887787200,2688983168
PKRPakistansk rupie63,25482488140,0158090707
ILSIsraelisk shekel2,07755677720,4813346191
PLNPolsk zloty2,09775987410,4766989837
QARQatarisk riyal2,14184872740,4668863805
XAUUns av guld0,00047331202112,7714181073
OMROmansk rial0,22624748234,4199386871
COPColombiansk peso1773,18681730710,0005639564
CLPChilensk peso386,00596750790,0025906335
TWDTaiwanesisk dollar17,66686155400,0566031492
ARSArgentinsk peso10,14120484250,0986076128
CZKTjeckisk krona12,78916369870,0781911956
VNDVietnamesisk dong13379,26485383740,0000747425
MADMarockansk dirham5,56867113630,1795760560
JODJordansk dinar0,41718976592,3969907267
BHDBahrainsk dinar0,22124591254,5198575138
XOFCFA-franc327,76526368540,0030509639
LKRLankesisk rupie90,24007601190,0110815509
UAHUkrainsk hryvnia15,98120324680,0625735112
NGNNigeriansk naira211,53687102900,0047273083
TNDTunisisk dinar1,46421279770,6829608385
UGXUgandisk shilling2133,39231024990,0004687370
RONRumänsk leu2,31473132010,4320155827
BDTBangladeshisk taka48,81985589120,0204834689
PENPeruansk Sol1,90354436850,5253357981
GELGeorgiska lari1,57098332480,6365439940
XAFCentralafrikansk CFA-franc BEAC327,76526368540,0030509639
FJDFiji-dollar1,22714434230,8149000615
VEFVenezuelansk bolivar5,87684455070,1701593417
BYNVitrysk rubel1,19419971270,8373808747
HRKKroatisk kuna3,76887808720,2653309491
UZSUzbekistansk som4762,08164743100,0002099922
BGNBulgarisk lev0,97727920531,0232490311
DZDAlgerisk dinar68,01099042740,0147035059
IRRIransk rial20881,35083305500,0000478896
DOPDominikansk peso28,42929542610,0351749836
ISKIsländsk krona61,66016914090,0162179250
XAGUns av silver0,037370664326,7589570525
CRCCostaricansk colón332,84186260090,0030044298
SYPSyriskt pund303,03605857560,0032999373
LYDLibysk dinar0,80042433891,2493373220
JMDJamaicansk dollar73,74010252400,0135611420
MURMauritisk rupie19,95203989640,0501201885
GHSGhana cedi2,65490191130,3766617500
AOAAngolansk kwanza97,63016231050,0102427362
UYUUruguayansk peso17,08144591900,0585430534
AFNAfghansk afghani40,57957289020,0246429405
LBPLibanesiskt pund887,04311991490,0011273409
XPFCFP-franc59,62707915660,0167709037
TTDTrinidad-dollar3,98352193840,2510341390
TZSTanzanisk shilling1321,03995520060,0007569794
ALLAlbansk lek66,77084269500,0149765970
XCDÖstkaribisk dollar1,58873394550,6294320096
GTQGuatemalansk quetzal4,31765807300,2316070386
NPRNepalesisk rupie60,87257531620,0164277590
BOBBoliviansk bolíviano4,06598895800,2459426256
ZWDZimbabwisk dollar212,94919077760,0046959559
BBDBarbadisk dollar1,17683996010,8497332126
CUCKubansk konvertibel peso0,58841998001,6994664252
LAKLaotisk kip4884,82917073120,0002047154
BNDBruneisk dollar0,79504740941,2577866278
BWPBotswana pula6,10103007410,1639067482
HNLHonduransk lempira13,85543171490,0721738608
PYGParaguayansk guarani3309,75557978170,0003021371
ETBEtiopisk birr16,07228169160,0622189195
NADNamibisk dollar8,01094926920,1248291515
PGKPapua Nya Guineansk kina1,89213585360,5285032774
SDGSudanesiskt pund3,91901810940,2551659554
MOPMacao pataca4,73241147840,2113087597
NIONicaraguansk cordoba18,07031789300,0553393696
BMDBermudisk dollar0,58841998001,6994664252
KZTKazakstansk tenge197,73703060340,0050572217
PABPanamansk balboa0,58841998001,6994664252
BAMBosnisk konvertibilna marka0,97727920531,0232490311
GYDGuyansk dollar122,02384489730,0081951196
YERJemenitisk rial147,24824372350,0067912525
MGAMadagaskisk ariary1898,05525675600,0005268551
KYDCaymansk dollar0,48250439922,0725199640
MZNMocambique metical35,75680931760,0279667011
RSDSerbisk dinar59,71414353820,0167464514
SCRSeychellisk rupie7,75204327310,1289982479
AMDArmenisk dram285,23469271700,0035058849
SBDSalomon-dollar4,57022878830,2188074266
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4508,93821671460,0002217817
TOPTongansk pa'anga1,32003199790,7575573937
BZDBelizisk dollar1,17609867410,8502687929
MWKMalawisk kwacha426,03393613680,0023472309
GMDGambisk dalasi27,89037399810,0358546644
BIFBurundisk franc1032,82427793950,0009682189
SOSSomalisk shilling344,52314336010,0029025626
HTGHaitisk gourde37,61869780800,0265825257
GNFGuinesisk franc5310,39641465490,0001883099
MVRMaldivisk rufiyaa9,06402169800,1103263025
MNTMongolisk tögrög1433,36143591000,0006976607
CDFKongolesisk franc938,07679002350,0010660108
STDSão Tomé och Príncipe-dobra12226,29941190610,0000817909
TJSTadzjikistan-somoni5,19438997880,1925153876
KPWNordkoreansk won529,58515370940,0018882705
MMKBurmesisk kyat801,90242472350,0012470345
LSLLesotho loti8,01094926920,1248291515
LRDLiberiansk dollar73,86344826200,0135384960
KGSKirgizistansk som41,04228246620,0243651167
GIPGibraltar-pund0,44089978822,2680890914
XPTUns av platina0,00066162761511,4242408423
MDLMoldavisk leu10,15594223310,0984645223
CUPKubansk peso15,59312947110,0641308085
KHRKambodjansk riel2381,52781825320,0004198985
MKDMakedonisk denar30,73672965110,0325343656
VUVVanuatu-vatu65,14209055050,0153510578
MROMauretansk ouguiya208,51103984990,0047959091
ANGNederländska gulden1,05320694730,9494810138
SZLSwaziland-lilangeni8,01094926920,1248291515
CVEKapverdisk escudo55,09915379600,0181490991
SRDSurinamesisk dollar4,38787773160,2279006073
XPDUns av palladium0,00058162681719,3155797046
SVCSalvadoransk colón5,14867482540,1942247343
BSDBahamansk dollar0,58841998001,6994664252
XDRSärskilda dragningsrätter0,41696315542,3982934394
RWFRwandisk franc502,12198809700,0019915479
AWGArubansk eller nederländsk gulden1,05327176430,9494225839
DJFDjiboutisk franc105,06336223600,0095180658
BTNBhutanesisk ngultrum37,86785400700,0264076227
KMFKomoransk franc245,82394776400,0040679519
WSTSamoansk tala1,50996451610,6622672184
SPLSeborga luigino0,098069996310,1967985920
ERNEritreansk nakfa8,82629970060,1132977617
FKPFalklands-pund0,44089978822,2680890914
SHPSankthelenskt pund0,44089978822,2680890914
JEPJersey-pund0,44089978822,2680890914
TMTTurkmenistansk manat2,05947025460,4855617593
TVDTuvaluansk dollar0,78206901171,2786595366
IMPIsle of Man-pund0,44089978822,2680890914
GGPGuernsey-pund0,44089978822,2680890914
ZMWZambisk kwacha6,01566283510,1662327207