AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 20:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,56359948401,7743096443
EUREuro0,53242715961,8781911891
GBPBrittiskt pund0,45313246152,2068602120
INRIndisk rupie37,63699444890,0265696030
AUDAustralisk dollar0,73414986371,3621197108
CADKanadensisk dollar0,74127986871,3490181540
SGDSingaporiansk dollar0,79100318411,2642174142
CHFSchweiziska franc0,56891430841,7577339598
MYRMalaysisk ringgit2,50153482760,3997545783
JPYJapansk yen63,55967162560,0157332468
CNYKinesisk yuan renminbi3,87336121510,2581737009
NZDNyzeeländsk dollar0,78318631461,2768353856
THBThailändsk baht19,63652401620,0509255100
HUFUngersk forint163,73743904200,0061073387
AEDEmiratisk dirham2,06987338790,4831213377
HKDHongkong-dollar4,37438970650,2286033177
MXNMexikansk peso11,23350094930,0890194432
ZARSydafrikansk rand7,33562236360,1363210850
PHPFilippinsk peso28,33949152620,0352864482
SEKSvensk krona5,10742634670,1957933276
IDRIndonesiska rupier7551,35393553770,0001324266
SARSaudiarabisk riyal2,11354027860,4731397883
BRLBrasiliansk real1,75279521890,5705173024
TRYTurkisk lira2,03387593720,4916720738
KESKenyansk shilling58,24793884420,0171679895
KRWSydkoreansk won639,02152757450,0015648925
EGPEgyptiskt pund9,01927100220,1108737058
IQDIrakisk dinar664,73961670660,0015043484
NOKNorsk krona4,72075698030,2118304340
KWDKuwaitisk dinar0,17206507625,8117546110
RUBRysk rubel32,71404195460,0305679134
DKKDansk krona3,95779167080,2526661541
PKRPakistansk rupie59,07930996070,0169263995
ILSIsraelisk shekel2,06833666900,4834802839
PLNPolsk zloty2,29744975620,4352652315
QARQatarisk riyal2,05229050190,4872604532
XAUUns av guld0,00044970862223,6623516467
OMROmansk rial0,21704192204,6074048320
COPColombiansk peso1632,77650427440,0006124537
CLPChilensk peso364,90609080270,0027404311
TWDTaiwanesisk dollar17,31616581400,0577495048
ARSArgentinsk peso8,72141316560,1146603172
CZKTjeckisk krona14,38885966920,0694982106
VNDVietnamesisk dong12835,01837029470,0000779118
MADMarockansk dirham5,68795229160,1758101947
JODJordansk dinar0,39973294132,5016702321
BHDBahrainsk dinar0,21244880774,7070162965
XOFCFA-franc349,24932233130,0028632840
LKRLankesisk rupie85,65576019170,0116746381
UAHUkrainsk hryvnia15,25380679790,0655574057
NGNNigeriansk naira177,37611678370,0056377376
TNDTunisisk dinar1,28861352500,7760278630
UGXUgandisk shilling2023,33327598110,0004942340
RONNya rumänsk leu2,40357145070,4160475445
BDTBangladeshisk taka44,91901292430,0222622879
PENPeruansk Sol1,83389594020,5452872096
GELGeorgiska lari1,45118245070,6890932285
XAFCentralafrikansk CFA-franc BEAC349,24932233130,0028632840
FJDFiji-dollar1,15811812790,8634697756
VEFVenezuelansk bolivar5,62757081260,1776965645
BYNVitrysk rubel1,06097405310,9425301185
HRKKroatisk kuna3,95531003380,2528246816
UZSUzbekistansk som1918,37607112610,0005212742
BGNBulgarisk lev1,04120901830,9604219541
DZDAlgerisk dinar62,24128304280,0160665068
IRRIransk rial18263,10706327710,0000547552
DOPDominikansk peso26,50853174890,0377237038
ISKIsländsk krona60,62621578860,0164945146
XAGUns av silver0,030825306932,4408772874
CRCCostaricansk colón315,74342297520,0031671285
SYPSyriskt pund120,80203623730,0082780062
LYDLibysk dinar0,79467514491,2583758362
JMDJamaicansk dollar71,97370888800,0138939623
MURMauritisk rupie19,96796775170,0500802091
GHSGhana cedi2,62072545720,3815737346
AOAAngolansk kwanza93,41830323350,0107045404
UYUUruguayansk peso15,92448813360,0627963669
AFNAfghansk afghani37,65010514950,0265603508
LBPLibanesiskt pund850,78883862380,0011753798
XPFCFP-franc63,53546057310,0157392422
TTDTrinidad-dollar3,79015414440,2638415120
TZSTanzanisk shilling1259,06643699820,0007942393
ALLAlbansk lek71,83015190280,0139217303
XCDÖstkaribisk dollar1,52171890030,6571515934
GTQGuatemalansk quetzal4,14555565300,2412221868
NPRNepalesisk rupie60,20371477600,0166102707
BOBBoliviansk bolíviano3,90534585920,2560592675
ZWDZimbabwisk dollar203,96665326850,0049027622
BBDBarbadisk dollar1,12719896800,8871548221
CUCKubansk konvertibel peso0,56359948401,7743096443
LAKLaotisk kip4646,71023187700,0002152060
BNDBruneisk dollar0,79100318411,2642174142
BWPBotswana pula5,84405245820,1711141382
HNLHonduransk lempira13,27096298450,0753524820
PYGParaguayansk guarani3120,18750964740,0003204936
ETBEtiopisk birr12,81593346980,0780278707
NADNamibisk dollar7,33562236360,1363210850
PGKPapua Nya Guineansk kina1,79061998320,5584657881
SDGSudanesiskt pund3,63521666470,2750867671
MOPMacao pataca4,50562139770,2219449687
NIONicaraguansk cordoba16,65599759870,0600384332
BMDBermudisk dollar0,56359948401,7743096443
KZTKazakstansk tenge175,74424263210,0056900868
PABPanamansk balboa0,56359948401,7743096443
BAMBosnisk konvertibilna marka1,04133701160,9603039063
GYDGuyansk dollar117,66267025690,0084988722
YERJemenitisk rial140,98488366740,0070929590
MGAMadagaskisk ariary1738,64598880860,0005751602
KYDCaymansk dollar0,46215157512,1637922577
MZNMocambique metical39,28467011410,0254552220
RSDSerbisk dinar65,96073062750,0151605355
SCRSeychellisk rupie7,67456474220,1303005491
AMDArmenisk dram274,34843842470,0036449998
SBDSalomon-dollar4,39453788710,2275552119
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4199,89045702920,0002381014
TOPTongansk pa'anga1,22335464300,8174244531
BZDBelizisk dollar1,13596184540,8803112570
MWKMalawisk kwacha408,97443111040,0024451406
GMDGambisk dalasi25,07700793580,0398771657
BIFBurundisk franc958,14403458660,0010436844
SOSSomalisk shilling327,17002725310,0030565147
HTGHaitisk gourde36,64523656510,0272886763
GNFGuinesisk franc5267,67825522930,0001898370
MVRMaldivisk rufiyaa8,67380245060,1152896905
MNTMongolisk tögrög1396,84614856850,0007158985
CDFKongolesisk franc737,06011810540,0013567414
STDSão Tomé och Príncipe-dobra13063,44076975040,0000765495
TJSTadzjikistan-somoni4,49250783580,2225928227
KPWNordkoreansk won74,11916138730,0134917878
MMKBurmesisk kyat774,99482147930,0012903312
LSLLesotho loti7,33562236360,1363210850
LRDLiberiansk dollar50,72395356800,0197145516
KGSKirgizistansk som38,95554556540,0256702861
GIPGibraltar-pund0,45313246152,2068602120
XPTUns av platina0,00054739441826,8365076574
MDLMoldavisk leu11,27739918720,0886729275
CUPKubansk peso14,93538632670,0669550809
KHRKambodjansk riel2290,94737207620,0004365006
MKDMakedonisk denar32,72805772880,0305548227
VUVVanuatu-vatu61,98741377440,0161323072
MROMauretansk ouguiya202,33028190240,0049424139
ANGNederländska gulden1,00884307270,9912344418
SZLSwaziland-lilangeni7,33562236360,1363210850
CVEKapverdisk escudo58,87572266020,0169849295
SRDSurinamesisk dollar4,25149791740,2352112172
XPDUns av palladium0,00071921221390,4101838962
SVCSalvadoransk colón4,93149548520,2027782451
BSDBahamansk dollar0,56359948401,7743096443
XDRSärskilda dragningsrätter0,41664091662,4001483293
RWFRwandisk franc464,82201661660,0021513611
AWGArubansk eller nederländsk gulden1,00884307640,9912344381
DJFDjiboutisk franc100,86737242790,0099140086
BTNBhutanesisk ngultrum37,63699444890,0265696030
KMFKomoransk franc261,93699174850,0038177120
WSTSamoansk tala1,40864654840,7099012887
SPLSeborga luigino0,093933247310,6458578655
ERNEritreansk nakfa8,63996943060,1157411502
FKPFalklands-pund0,45313246152,2068602120
SHPSankthelenskt pund0,45313246152,2068602120
JEPJersey-pund0,45313246152,2068602120
TMTTurkmenistansk manat1,97259819410,5069456126
TVDTuvaluansk dollar0,73414986371,3621197108
IMPIsle of Man-pund0,45313246152,2068602120
GGPGuernsey-pund0,45313246152,2068602120
ZMWZambisk kwacha5,34006757680,1872635478
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶