Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 20:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58820076331,7000998000
EUREuro0,47801669472,0919771444
GBPBrittiskt pund0,42088745202,3759320816
INRIndisk rupie38,14446161670,0262161257
AUDAustralisk dollar0,75034819111,3327146142
CADKanadensisk dollar0,74412222961,3438652418
SGDSingaporiansk dollar0,77604672731,2885822010
CHFSchweiziska franc0,55037829961,8169321005
MYRMalaysisk ringgit2,30567755330,4337119900
JPYJapansk yen62,77249432350,0159305443
CNYKinesisk yuan renminbi3,72642535640,2683536914
NZDNyzeeländsk dollar0,80616144321,2404463255
THBThailändsk baht18,47668901010,0541222510
HUFUngersk forint149,75456215560,0066775929
AEDEmiratisk dirham2,16016730310,4629271069
HKDHongkong-dollar4,60195090530,2172991456
MXNMexikansk peso10,92005896470,0915745971
ZARSydafrikansk rand6,79379754250,1471930822
PHPFilippinsk piso30,45775957550,0328323558
SEKSvensk krona4,80039380310,2083162426
IDRIndonesiska rupier8040,61986168640,0001243685
SARSaudiarabisk riyal2,20575286230,4533599467
BRLBrasiliansk real1,90502068570,5249286832
TRYTurkisk lira2,22811094470,4488106853
KESKenyansk shilling59,98767592740,0166700907
KRWSydkoreansk won633,12558379160,0015794655
EGPEgyptiskt pund10,39881645840,0961647899
IQDIrakisk dinar696,95257850970,0014348178
NOKNorsk krona4,61129485780,2168588283
KWDKuwaitisk dinar0,17684850645,6545572266
RUBRysk rubel33,14570525750,0301698212
DKKDansk krona3,55949431330,2809387829
PKRPakistansk rupie65,16834959840,0153448723
ILSIsraelisk shekel2,05128798760,4874985892
PLNPolsk zloty1,99431874610,5014243596
QARQatarisk riyal2,14105077830,4670603846
XAUUns av guld0,00044225122261,1582941334
OMROmansk rial0,22616319354,4215859558
COPColombiansk peso1671,67620928990,0005982020
CLPChilensk peso347,31319903830,0028792456
TWDTaiwanesisk dollar17,19893278670,0581431425
ARSArgentinsk peso11,73642713940,0852048062
CZKTjeckisk krona12,11752004110,0825251369
VNDVietnamesisk dong13382,42851076800,0000747249
MADMarockansk dirham5,41862815170,1845485558
JODJordansk dinar0,41703434122,3978840621
BHDBahrainsk dinar0,22116348704,5215420213
XOFCFA-franc313,55839703870,0031891986
LKRLankesisk rupie91,27405650570,0109560157
UAHUkrainsk hryvnia15,91950620120,0628160187
NGNNigeriansk naira211,75227650500,0047224994
TNDTunisisk dinar1,41617427370,7061277828
UGXUgandisk shilling2147,85250034200,0004655813
RONRumänsk leu2,22586907510,4492627222
BDTBangladeshisk taka48,81608374440,0204850517
PENPeruansk Sol1,92343775340,5199024498
GELGeorgiska lari1,45103241490,6891644802
XAFCentralafrikansk CFA-franc BEAC313,55839703870,0031891986
FJDFiji-dollar1,18772438550,8419461722
VEFVenezuelansk bolivar5,87465512320,1702227584
BYNVitrysk rubel1,14679168710,8719979498
HRKKroatisk kuna3,55349730420,2814129052
UZSUzbekistansk som4820,30523913680,0002074557
BGNBulgarisk lev0,93491939211,0696109295
DZDAlgerisk dinar67,56595411450,0148003534
IRRIransk rial21901,54212885380,0000456589
DOPDominikansk peso29,04904590650,0344245385
ISKIsländsk krona59,15451138530,0169048814
XAGUns av silver0,035540139528,1371996563
CRCCostaricansk colón335,57641749920,0029799472
SYPSyriskt pund303,02686833780,0033000374
LYDLibysk dinar0,78516758571,2736134530
JMDJamaicansk dollar74,08815553030,0134974341
MURMauritisk rupie19,65744133670,0508713206
GHSGhana cedi2,64999015980,3773598918
AOAAngolansk kwanza125,31138222390,0079801211
UYUUruguayansk peso16,76419180530,0596509520
AFNAfghansk afghani40,55254470210,0246593650
LBPLibanesiskt pund886,71265063380,0011277611
XPFCFP-franc57,04256500590,0175307685
TTDTrinidad-dollar3,92042764340,2550742141
TZSTanzanisk shilling1323,67331748530,0007554734
ALLAlbansk lek63,17276230810,0158296070
XCDÖstkaribisk dollar1,58773679310,6298273142
GTQGuatemalansk quetzal4,31394825740,2318062110
NPRNepalesisk rupie61,31722204880,0163086318
BOBBoliviansk bolíviano4,05926644710,2463499287
ZWDZimbabwisk dollar212,86985622840,0046977060
BBDBarbadisk dollar1,17640152650,8500499000
CUCKubansk konvertibel peso0,58820076331,7000998000
LAKLaotisk kip4875,19246381500,0002051201
BNDBruneisk dollar0,77604672731,2885822010
BWPBotswana pula5,59125996190,1788505644
HNLHonduransk lempira13,84375505900,0722347366
PYGParaguayansk guarani3290,42113395720,0003039125
ETBEtiopisk birr16,21375325970,0616760342
NADNamibisk dollar6,79379754250,1471930822
PGKPapua Nya Guineansk kina1,88224301070,5312810271
SDGSudanesiskt pund10,64406576790,0939490625
MOPMacao pataca4,74000943250,2109700443
NIONicaraguansk cordoba18,39303793220,0543683976
BMDBermudisk dollar0,58820076331,7000998000
KZTKazakstansk tenge188,25712224230,0053118840
PABPanamansk balboa0,58820076331,7000998000
BAMBosnisk konvertibilna marka0,93491939211,0696109295
GYDGuyansk dollar121,45979014930,0082331774
YERJemenitisk rial146,94753540750,0068051499
MGAMadagaskisk ariary1846,95102313890,0005414329
KYDCaymansk dollar0,48290371452,0708061877
MZNMocambique metical36,32421300080,0275298463
RSDSerbisk dinar56,41970023140,0177243054
SCRSeychellisk rupie8,13966789470,1228551352
AMDArmenisk dram282,70693572380,0035372319
SBDSalomon-dollar4,55967333420,2193139567
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4517,37890153960,0002213673
TOPTongansk pa'anga1,30256144960,7677180990
BZDBelizisk dollar1,18520100870,8437387352
MWKMalawisk kwacha425,70143457080,0023490642
GMDGambisk dalasi27,74542889850,0360419730
BIFBurundisk franc1036,92857109400,0009643866
SOSSomalisk shilling342,92106021910,0029161230
HTGHaitisk gourde37,80227970830,0264534311
GNFGuinesisk franc5323,00835685860,0001878637
MVRMaldivisk rufiyaa9,21537029490,1085143589
MNTMongolisk tögrög1408,43193007060,0007100095
CDFKongolesisk franc924,54589969680,0010816121
STDSão Tomé och Príncipe-dobra11728,36331569240,0000852634
TJSTadzjikistan-somoni5,19016594600,1926720668
KPWNordkoreansk won529,37430859150,0018890225
MMKBurmesisk kyat786,93346579150,0012707555
LSLLesotho loti6,79379754250,1471930822
LRDLiberiansk dollar76,62319842920,0130508778
KGSKirgizistansk som39,95941741680,0250253899
GIPGibraltar-pund0,42088745202,3759320816
XPTUns av platina0,00058985921695,3198456951
MDLMoldavisk leu9,78786684880,1021673073
CUPKubansk peso15,58732022670,0641547094
KHRKambodjansk riel2345,56075728750,0004263373
MKDMakedonisk denar29,41822069490,0339925385
VUVVanuatu-vatu63,18195388150,0158273041
MROMauretansk ouguiya207,32115275730,0048234345
ANGNederländska gulden1,04826208420,9539599067
SZLSwaziland-lilangeni6,79379754250,1471930822
CVEKapverdisk escudo52,71090093020,0189714079
SRDSurinamesisk dollar4,37864082980,2283813720
XPDUns av palladium0,00056201821779,3018638663
SVCSalvadoransk colón5,14675667860,1942971200
BSDBahamansk dollar0,58820076331,7000998000
XDRSärskilda dragningsrätter0,40548793632,4661646143
RWFRwandisk franc499,73452498280,0020010625
AWGArubansk eller nederländsk gulden1,05287936630,9497764246
DJFDjiboutisk franc104,28563306210,0095890486
BTNBhutanesisk ngultrum38,14446161670,0262161257
KMFKomoransk franc235,16879777900,0042522648
WSTSamoansk tala1,46769284790,6813414683
SPLSeborga luigino0,098033460210,2005988408
ERNEritreansk nakfa8,82301144910,1133399867
FKPFalklands-pund0,42088745202,3759320816
SHPSankthelenskt pund0,42088745202,3759320816
JEPJersey-pund0,42088745202,3759320816
TMTTurkmenistansk manat2,05870266610,4857428013
TVDTuvaluansk dollar0,75034819111,3327146142
IMPIsle of Man-pund0,42088745202,3759320816
GGPGuernsey-pund0,42088745202,3759320816
ZMWZambisk kwacha5,78614691900,1728265829
AD