AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-09-03 07:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486050040.7843995478
EUREuro0.97072928041.0301533292
GBPBrittiskt pund0.77401117301.2919710140
INRIndisk rupie77.16544365640.0129591687
AUDAustralisk dollar1.37015279880.7298456062
CADKanadensisk dollar1.39244196770.7181627839
AEDEmiratisk dirham4.68258814780.2135571117
MYRMalaysisk ringgit4.05729947430.2464693588
CHFSchweiziska franc1.17203415230.8532174579
CNYKinesisk yuan renminbi7.83273198860.1276693753
THBThailändsk baht40.86578277460.0244703498
SARSaudiarabisk riyal4.78110939580.2091564776
NZDNyzeeländsk dollar1.53364495880.6520413961
JPYJapansk yen133.84203024060.0074714946
SGDSingaporiansk dollar1.59660381710.6263294559
PHPFilippinsk peso55.61937337280.0179793468
TRYTurkisk lira2.76576833250.3615631824
HKDHongkong-dollar9.88061257880.1012082998
IDRIndonesiska rupier15021.67131994030.0000665705
ZARSydafrikansk rand13.67586484560.0731215182
MXNMexikansk peso16.70206671860.0598728299
SEKSvensk krona8.93648567150.1119008117
BRLBrasiliansk real2.85919404200.3497489101
HUFUngersk forint306.27184111920.0032650733
PKRPakistansk rupie130.64464563420.0076543512
QARQatarisk riyal4.64221197540.2154145492
OMROmansk rial0.49088502742.0371368939
KWDKuwaitisk dinar0.36334126742.7522334779
DKKDansk krona7.22969380400.1383184443
NOKNorsk krona7.89330428960.1266896553
RUBRysk rubel47.59150685640.0210121525
EGPEgyptiskt pund9.11601582100.1096970452
KRWSydkoreansk won1299.85584453960.0007693161
PLNPolsk zloty4.08815578800.2446090736
COPColombiansk peso2462.73712555670.0004060523
CZKTjeckisk krona26.93074452200.0371322820
ILSIsraelisk shekel4.56139891370.2192309901
IQDIrakisk dinar1482.65453325080.0006744660
NGNNigeriansk naira207.02441700670.0048303481
MADMarockansk dirham10.82047715990.0924173662
ARSArgentinsk peso10.71009842120.0933698236
LKRLankesisk rupie165.99313825360.0060243454
TWDTaiwanesisk dollar38.13745223680.0262209440
BDTBangladeshisk taka98.92501365100.0101086668
BHDBahrainsk dinar0.48065980902.0804735100
VNDVietnamesisk dong26992.60005114710.0000370472
CLPChilensk peso751.41635403290.0013308201
KESKenyansk shilling113.07999758880.0088432970
TNDTunisisk dinar2.22373896920.4496930682
XOFCFA-franc636.75666659790.0015704586
JODJordansk dinar0.90323821161.1071276515
GHSGhana cedi4.78390518360.2090342433
HRKKroatisk kuna7.39256020800.1352711337
BGNBulgarisk lev1.89860534690.5267024038
RONNya rumänsk leu4.28096426730.2335922324
PENPeruansk Nuevo Sol3.63461610950.2751322203
DZDAlgerisk dinar102.58107786440.0097483866
NPRNepalesisk rupie123.95337893070.0080675493
XAFCentralafrikansk CFA-franc BEAC636.75666659790.0015704586
ISKIsländsk krona149.41370682830.0066928264
UAHUkrainsk hryvnia16.58656971090.0602897415
FJDFiji-dollar2.36089693610.4235678334
DOPDominikansk peso55.67927414300.0179600042
XPFCFP-franc115.83881627950.0086326849
MURMauritisk rupie39.81378524720.0251169286
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.89858144850.5267090336
XAUUns av guld0.0010050280994.9971553045
IRRIransk rial33960.05595140330.0000294464
RSDSerbisk dinar114.76256769880.0087136426
LTLLitauisk litas3.35173405940.2983530263
BNDBruneisk dollar1.59660381710.6263294559
ETBEtiopisk birr25.34866682080.0394498065
CRCCostaricansk colón689.41936024070.0014504960
VEFVenezuelansk bolivar8.02205810530.1246562898
AFNAfghansk afghani70.88217095620.0141079200
TZSTanzanisk shilling2116.86453974440.0004723968
UGXUgandisk shilling3319.94921983250.0003012094
JMDJamaicansk dollar143.67053591380.0069603694
GELGeorgiska lari2.20950182190.4525907108
ZWDZimbabwisk dollar461.37201510040.0021674483
BWPBotswana pula11.38271556150.0878524983
CUCKubansk konvertibel peso1.27486050040.7843995478
ZMWZambisk kwacha7.72564909170.1294389621
MMKBurmesisk kyat1240.43833657570.0008061666
GTQGuatemalansk quetzal9.88335512360.1011802154
XCDÖstkaribisk dollar3.44212335460.2905183507
LYDLibysk dinar1.56422785620.6392930519
MKDMakedonisk denar59.74607244620.0167375019
TTDTrinidad-dollar8.08922561220.1236212275
MZNMocambique metical38.81938698290.0257603244
ALLAlbansk lek135.31870249830.0073899615
BOBBoliviansk boliviano8.80882468860.1135225226
KZTKazakstansk tenge232.01133074710.0043101343
BBDBarbadisk dollar2.54972100080.3921997739
AOAAngolansk kwanza124.52752510070.0080303531
KHRKambodjansk riel5182.35975940620.0001929623
XAGUns av silver0.066304538515.0819238309
AMDArmenisk dram524.33617962460.0019071734
UYUUruguayansk peso30.44353563860.0328476959
MOPMacao pataca10.17703095620.0982604852
NADNamibisk dollar13.67586484560.0731215182
LBPLibanesiskt pund1927.22675850540.0005188803
LAKLaotisk kip10281.13306786840.0000972655
BYRVitrysk rubel13328.38996775410.0000750278
MGAMadagaskisk ariary3129.79770933870.0003195095
SYPSyriskt pund196.51937668260.0050885567
VUVVanuatu-vatu120.34342696450.0083095523
PGKPapua Nya Guineansk kina3.15559138250.3168978105
MNTMongolisk tögrög2285.18767551390.0004376008
SDGSudanesiskt pund7.25713765170.1377953744
ANGNederländska gulden2.28200028710.4382120395
MWKMalawisk kwacha505.65021851070.0019776517
GMDGambisk dalasi50.73142829240.0197116469
CUPKubansk peso33.78380326100.0295999829
RWFRwandisk franc878.30554627330.0011385559
MVRMaldivisk rufiyaa19.63287131320.0509349847
BTNBhutanesisk ngultrum77.16544365640.0129591687
SCRSeychellisk rupie16.55308278640.0604117078
HNLHonduransk lempira26.92191790380.0371444562
KPWNordkoreansk won166.66990575770.0059998834
PYGParaguayansk guarani5420.78621020340.0001844751
DJFDjiboutisk franc231.00278872000.0043289521
XBTBitcoin0.0026841184372.5618126006
YERJemenitisk rial273.97382896480.0036499837
CDFKongolesisk franc1180.28431808600.0008472535
WSTSamoansk tala2.97308885360.3363505261
GYDGuyansk dollar262.23711717690.0038133427
AWGArubansk eller nederländsk gulden2.28200029570.4382120379
MDLMoldavisk leu17.87968976560.0559293821
BZDBelizisk dollar2.54320287360.3932049662
HTGHaitisk gourde57.85686960570.0172840322
KGSKirgizistansk som67.50322464650.0148141071
NIONicaraguansk cordoba33.37002152970.0299670169
CVEKapverdisk escudo105.80958170540.0094509399
KYDCaymansk dollar1.04538560620.9565848182
GNFGuinesisk franc8977.89084799770.0001113847
BSDBahamansk dollar1.27486050040.7843995478
BIFBurundisk franc1974.75216083410.0005063927
SLLSierra Leonsk leone5603.04355652300.0001784744
MROMauretansk ouguiya370.34490884620.0027001856
TOPTongansk pa'anga2.38737921430.4188693585
BMDBermudisk dollar1.27486050040.7843995478
SBDSalomon-dollar9.19812770860.1087177773
UZSUzbekistansk som2998.26082013840.0003335267
SOSSomalisk shilling1528.53640163020.0006542206
PABPanamansk balboa1.27486050040.7843995478
SRDSurinamesisk dollar4.17469128350.2395386705
XDRSärskilda dragningsrätter0.84223658331.1873148470
SZLSwaziland-lilangeni13.67586484560.0731215182
ERNEritreansk nakfa13.34778577270.0749187931
LRDLiberiansk dollar117.92449605260.0084800023
TJSTadzjikistan-somoni6.33707220290.1578015790
TMTTurkmenistansk manat3.63335242620.2752279115
GIPGibraltar-pund0.77401117301.2919710140
LSLLesotho loti13.67586484560.0731215182
KMFKomoransk franc477.56749994840.0020939448
SVCSalvadoransk colón11.15502937860.0896456626
GGPGuernsey-pund0.77401117301.2919710140
XPTUns av platina0.00090310721107.2882222874
STDSão Tomé och Príncipe-dobra23811.36534209340.0000419968
IMPIsle of Man-pund0.77401117301.2919710140
FKPFalklands-pund0.77401117301.2919710140
XPDUns av palladium0.0014381417695.3417772865
JEPJersey-pund0.77401117301.2919710140
SHPSankthelenskt pund0.77401117301.2919710140
SPLSeborga luigino0.21247675014.7063972866
TVDTuvaluansk dollar1.37015279880.7298456062
Klistra in länk i meddelande eller chatt