AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-08-31 08:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486029000.7843996772
EUREuro0.97057100141.0303213248
GBPBrittiskt pund0.76787152161.3023011947
INRIndisk rupie77.26928140990.0129417536
AUDAustralisk dollar1.36501985120.7325900786
CADKanadensisk dollar1.38650120720.7212399058
AEDEmiratisk dirham4.68256196920.2135583056
MYRMalaysisk ringgit4.01835957090.2488577695
CHFSchweiziska franc1.17044923220.8543728104
CNYKinesisk yuan renminbi7.85148206800.1273644888
THBThailändsk baht40.73813088310.0245470270
SARSaudiarabisk riyal4.78098105960.2091620920
NZDNyzeeländsk dollar1.52395354570.6561879808
JPYJapansk yen132.63646457160.0075394048
SGDSingaporiansk dollar1.59193079270.6281680112
PHPFilippinsk peso55.57116023560.0179949455
TRYTurkisk lira2.75561051680.3628959876
HKDHongkong-dollar9.88016724750.1012128616
IDRIndonesiska rupier14920.58237607300.0000670215
ZARSydafrikansk rand13.59128555170.0735765573
MXNMexikansk peso16.67909278860.0599552993
SEKSvensk krona8.91063599700.1122254349
BRLBrasiliansk real2.84924900510.3509696759
HUFUngersk forint305.73699474780.0032707851
PKRPakistansk rupie129.72978583380.0077083300
QARQatarisk riyal4.64202137160.2154233942
OMROmansk rial0.49082119952.0374018095
KWDKuwaitisk dinar0.36269775622.7571165882
DKKDansk krona7.22705549800.1383689388
NOKNorsk krona7.90145659140.1265589437
RUBRysk rubel47.23625239840.0211701807
EGPEgyptiskt pund9.11525119510.1097062471
KRWSydkoreansk won1292.96330611800.0007734172
PLNPolsk zloty4.08490734120.2448035944
COPColombiansk peso2448.11427713600.0004084777
CZKTjeckisk krona26.91421301230.0371550897
ILSIsraelisk shekel4.55679687760.2194523976
IQDIrakisk dinar1481.37939088300.0006750465
NGNNigeriansk naira206.85877542410.0048342160
MADMarockansk dirham10.77664943720.0927932198
ARSArgentinsk peso10.70882594970.0933809182
LKRLankesisk rupie166.02510444450.0060231855
TWDTaiwanesisk dollar38.20246345010.0261763224
BDTBangladeshisk taka98.18973525620.0101843639
BHDBahrainsk dinar0.48062233452.0806357263
VNDVietnamesisk dong26992.59559601940.0000370472
CLPChilensk peso747.39960606520.0013379723
KESKenyansk shilling112.82508602200.0088632771
TNDTunisisk dinar2.21749179100.4509599558
XOFCFA-franc636.65284238590.0015707147
JODJordansk dinar0.90355706681.1067369586
GHSGhana cedi4.78390475300.2090342621
HRKKroatisk kuna7.39329727980.1352576479
BGNBulgarisk lev1.89628456410.5273470127
RONNya rumänsk leu4.26950711120.2342190735
PENPeruansk Nuevo Sol3.61804228500.2763925685
DZDAlgerisk dinar102.02706745250.0098013206
NPRNepalesisk rupie125.28994681230.0079814863
XAFCentralafrikansk CFA-franc BEAC636.65284238590.0015707147
ISKIsländsk krona148.99284872820.0067117315
UAHUkrainsk hryvnia17.35173785470.0576311150
FJDFiji-dollar2.37095088340.4217717065
DOPDominikansk peso55.64757258330.0179702358
XPFCFP-franc115.81992857180.0086340927
MURMauritisk rupie39.96677816790.0250207809
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.89827188170.5267949284
XAUUns av guld0.00099017501009.9224786962
IRRIransk rial33941.96725239610.0000294621
RSDSerbisk dinar114.49579417600.0087339453
LTLLitauisk litas3.35118755370.2984016812
BNDBruneisk dollar1.59193079270.6281680112
ETBEtiopisk birr25.33594252580.0394696191
CRCCostaricansk colón688.19483716340.0014530769
VEFVenezuelansk bolivar8.01593736700.1247514737
AFNAfghansk afghani70.88215925710.0141079224
TZSTanzanisk shilling2123.24549073160.0004709771
UGXUgandisk shilling3327.31381965290.0003005427
JMDJamaicansk dollar143.48261925560.0069694853
GELGeorgiska lari2.20681720210.4531412928
ZWDZimbabwisk dollar461.37193895100.0021674487
BWPBotswana pula11.58963906280.0862839640
CUCKubansk konvertibel peso1.27486029000.7843996772
ZMWZambisk kwacha7.68057529290.1301985804
MMKBurmesisk kyat1240.43813184140.0008061668
GTQGuatemalansk quetzal9.90375055350.1009718485
XCDÖstkaribisk dollar3.44212278640.2905183987
LYDLibysk dinar1.56167783890.6403369345
MKDMakedonisk denar59.45929903100.0168182272
TTDTrinidad-dollar8.08922427700.1236212479
MZNMocambique metical38.75564306000.0258026940
ALLAlbansk lek134.93121309360.0074111836
BOBBoliviansk boliviano8.80881593080.1135226355
KZTKazakstansk tenge232.11985798170.0043081191
BBDBarbadisk dollar2.54972058000.3921998386
AOAAngolansk kwanza124.43889380730.0080360727
KHRKambodjansk riel5182.14824600620.0001929702
XAGUns av silver0.065461321915.2761962589
AMDArmenisk dram524.20242187500.0019076600
UYUUruguayansk peso30.40521572180.0328890941
MOPMacao pataca10.17657226490.0982649142
NADNamibisk dollar13.59128555170.0735765573
LBPLibanesiskt pund1928.21751164620.0005186137
LAKLaotisk kip10250.54506713840.0000975558
BYRVitrysk rubel13296.41520650810.0000752082
MGAMadagaskisk ariary3244.49721324410.0003082142
SYPSyriskt pund195.69069346570.0051101050
VUVVanuatu-vatu120.15218022350.0083227786
PGKPapua Nya Guineansk kina3.14005709080.3184655473
MNTMongolisk tögrög2297.91504893740.0004351771
SDGSudanesiskt pund7.25713645390.1377953972
ANGNederländska gulden2.28199991040.4382121119
MWKMalawisk kwacha505.03917552730.0019800444
GMDGambisk dalasi50.47640256630.0198112375
CUPKubansk peso33.78379768500.0295999878
RWFRwandisk franc879.60830027250.0011368697
MVRMaldivisk rufiyaa19.53086007250.0512010222
BTNBhutanesisk ngultrum77.26928140990.0129417536
SCRSeychellisk rupie16.55278990520.0604127767
HNLHonduransk lempira26.89904410370.0371760422
KPWNordkoreansk won165.74730461280.0060332806
PYGParaguayansk guarani5439.05580442850.0001838554
DJFDjiboutisk franc230.87515619740.0043313452
XBTBitcoin0.0025939910385.5063555062
YERJemenitisk rial273.97378374540.0036499843
CDFKongolesisk franc1176.55880208570.0008499363
WSTSamoansk tala2.93746610600.3404294599
GYDGuyansk dollar262.23707389520.0038133433
AWGArubansk eller nederländsk gulden2.28199991910.4382121102
MDLMoldavisk leu17.85419090080.0560092589
BZDBelizisk dollar2.54382381950.3931089851
HTGHaitisk gourde57.87227709470.0172794307
KGSKirgizistansk som67.49442196740.0148160392
NIONicaraguansk cordoba33.35671498470.0299789713
CVEKapverdisk escudo105.29961146380.0094967112
KYDCaymansk dollar1.04536997090.9565991255
GNFGuinesisk franc8950.78487678160.0001117220
BSDBahamansk dollar1.27486029000.7843996772
BIFBurundisk franc1974.75183555870.0005063927
SLLSierra Leonsk leone5606.73889524140.0001783568
MROMauretansk ouguiya370.34484772070.0027001861
TOPTongansk pa'anga2.35387793570.4248308652
BMDBermudisk dollar1.27486029000.7843996772
SBDSalomon-dollar9.19817305990.1087172413
UZSUzbekistansk som2993.40273310010.0003340680
SOSSomalisk shilling1528.53614934540.0006542207
PABPanamansk balboa1.27486029000.7843996772
SRDSurinamesisk dollar4.14329594250.2413537468
XDRSärskilda dragningsrätter0.84096158531.1891149578
SZLSwaziland-lilangeni13.59128555170.0735765573
ERNEritreansk nakfa13.34778356970.0749188054
LRDLiberiansk dollar117.92447658920.0084800037
TJSTadzjikistan-somoni6.34854287220.1575164601
TMTTurkmenistansk manat3.63335182650.2752279569
GIPGibraltar-pund0.76787152161.3023011947
LSLLesotho loti13.59128555170.0735765573
KMFKomoransk franc477.48963178940.0020942863
SVCSalvadoransk colón11.15502753750.0896456774
GGPGuernsey-pund0.76787152161.3023011947
XPTUns av platina0.00089514451117.1380983247
STDSão Tomé och Príncipe-dobra23722.74451060660.0000421536
IMPIsle of Man-pund0.76787152161.3023011947
FKPFalklands-pund0.76787152161.3023011947
XPDUns av palladium0.0014073325710.5641356200
JEPJersey-pund0.76787152161.3023011947
SHPSankthelenskt pund0.76787152161.3023011947
SPLSeborga luigino0.21247671504.7063980634
TVDTuvaluansk dollar1.36501985120.7325900786
Klistra in länk i meddelande eller chatt