Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 05:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58822742201,7000227506
EUREuro0,52558948871,9026255689
GBPBrittiskt pund0,46161434582,1663104907
INRIndisk rupie37,93820631070,0263586526
AUDAustralisk dollar0,77640023441,2879954896
CADKanadensisk dollar0,77993317021,2821611366
SGDSingaporiansk dollar0,81590804141,2256283175
CHFSchweiziska franc0,57058482051,7525878083
MYRMalaysisk ringgit2,52315762590,3963287865
JPYJapansk yen65,47660484900,0152726306
CNYKinesisk yuan renminbi4,01282208160,2492011805
NZDNyzeeländsk dollar0,80778218421,2379574836
THBThailändsk baht19,97676960320,0500581435
HUFUngersk forint162,81301241820,0061420152
AEDEmiratisk dirham2,16065678170,4628222346
HKDHongkong-dollar4,58733761350,2179913676
MXNMexikansk peso10,57911605990,0945258559
ZARSydafrikansk rand7,59203522070,1317169864
PHPFilippinsk peso29,48267661270,0339182230
SEKSvensk krona5,13121873910,1948854747
IDRIndonesiska rupier7825,20535717620,0001277922
SARSaudiarabisk riyal2,20589220770,4533313081
BRLBrasiliansk real1,96631059690,5085666535
TRYTurkisk lira2,05993702110,4854517346
KESKenyansk shilling60,98718812360,0163968865
KRWSydkoreansk won668,43858906610,0014960237
EGPEgyptiskt pund10,70266698240,0934346553
IQDIrakisk dinar688,08005475630,0014533193
NOKNorsk krona4,96555604370,2013873152
KWDKuwaitisk dinar0,17881772465,5922867956
RUBRysk rubel34,91107459280,0286442056
DKKDansk krona3,90882775480,2558311757
PKRPakistansk rupie61,68328548850,0162118472
ILSIsraelisk shekel2,08291400190,4800966334
PLNPolsk zloty2,21970271800,4505107787
QARQatarisk riyal2,16120799690,4627041920
XAUUns av guld0,00046880272133,0933977502
OMROmansk rial0,22646297834,4157327942
COPColombiansk peso1777,11944959100,0005627084
CLPChilensk peso388,76430666500,0025722526
TWDTaiwanesisk dollar17,84183911890,0560480337
ARSArgentinsk peso9,48279197850,1054541745
CZKTjeckisk krona13,80762327630,0724237604
VNDVietnamesisk dong13373,81469970510,0000747730
MADMarockansk dirham5,74419982910,1740886511
JODJordansk dinar0,41727163002,3965204631
BHDBahrainsk dinar0,22172436274,5101042933
XOFCFA-franc344,76410426820,0029005340
LKRLankesisk rupie89,93070923920,0111196721
UAHUkrainsk hryvnia15,31625647250,0652901054
NGNNigeriansk naira186,81212771280,0053529715
TNDTunisisk dinar1,45837077050,6856966831
UGXUgandisk shilling2111,00826870420,0004737073
RONNya rumänsk leu2,40194425720,4163293952
BDTBangladeshisk taka47,46961839260,0210661057
PENPeruansk Sol1,91482622840,5222406008
GELGeorgiska lari1,41710559830,7056637143
XAFCentralafrikansk CFA-franc BEAC344,76410426820,0029005340
FJDFiji-dollar1,20912788140,8270423794
VEFVenezuelansk bolivar5,87250069280,1702852077
BYNVitrysk rubel1,13527888800,8808408318
HRKKroatisk kuna3,89622679910,2566585703
UZSUzbekistansk som2311,57229646360,0004326060
BGNBulgarisk lev1,02835467570,9724271437
DZDAlgerisk dinar63,89998719710,0156494554
IRRIransk rial19067,03713488240,0000524465
DOPDominikansk peso27,79983141610,0359714412
ISKIsländsk krona60,85662470430,0164320648
XAGUns av silver0,035230321328,3846403737
CRCCostaricansk colón335,01650422770,0029849276
SYPSyriskt pund126,08091245960,0079314147
LYDLibysk dinar0,80967298931,2350665184
JMDJamaicansk dollar75,73060194070,0132047016
MURMauritisk rupie20,53839041160,0486893072
GHSGhana cedi2,59625687910,3851698990
AOAAngolansk kwanza97,59057625210,0102468910
UYUUruguayansk peso16,66094771210,0600205953
AFNAfghansk afghani40,05374308970,0249664556
LBPLibanesiskt pund888,50310867720,0011254885
XPFCFP-franc62,71950939640,0159440023
TTDTrinidad-dollar3,97251497420,2517296993
TZSTanzanisk shilling1316,18033524260,0007597743
ALLAlbansk lek69,43068699140,0144028533
XCDÖstkaribisk dollar1,58821437350,6296379234
GTQGuatemalansk quetzal4,31591135380,2317007737
NPRNepalesisk rupie60,70155091570,0164740437
BOBBoliviansk bolíviano4,06730934950,2458627840
ZWDZimbabwisk dollar212,87950403740,0046974931
BBDBarbadisk dollar1,17645484410,8500113753
CUCKubansk konvertibel peso0,58822742201,7000227506
LAKLaotisk kip4844,58794889860,0002064159
BNDBruneisk dollar0,81590804141,2256283175
BWPBotswana pula6,02472584820,1659826563
HNLHonduransk lempira13,78227739520,0725569491
PYGParaguayansk guarani3267,76121479380,0003060199
ETBEtiopisk birr13,62960015010,0733697239
NADNamibisk dollar7,59203522070,1317169864
PGKPapua Nya Guineansk kina1,88683640850,5299876531
SDGSudanesiskt pund3,91875622710,2551830076
MOPMacao pataca4,72495774190,2116421045
NIONicaraguansk cordoba17,63389219530,0567089777
BMDBermudisk dollar0,58822742201,7000227506
KZTKazakstansk tenge191,28937777360,0052276818
PABPanamansk balboa0,58822742201,7000227506
BAMBosnisk konvertibilna marka1,02796368980,9727970063
GYDGuyansk dollar121,85044982670,0082067814
YERJemenitisk rial147,16569450310,0067950619
MGAMadagaskisk ariary1852,33219120040,0005398600
KYDCaymansk dollar0,48234650712,0731983858
MZNMocambique metical35,42328187830,0282300212
RSDSerbisk dinar63,91894016920,0156448151
SCRSeychellisk rupie7,90717295180,1264674500
AMDArmenisk dram282,54116279750,0035393073
SBDSalomon-dollar4,61007233170,2169163362
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4429,08877262090,0002257801
TOPTongansk pa'anga1,30067261840,7688329760
BZDBelizisk dollar1,17680110150,8497612713
MWKMalawisk kwacha426,94618449130,0023422156
GMDGambisk dalasi26,88063187020,0372015065
BIFBurundisk franc1015,39585172160,0009848376
SOSSomalisk shilling340,83606411280,0029339618
HTGHaitisk gourde36,87753280800,0271167815
GNFGuinesisk franc5279,54116463850,0001894104
MVRMaldivisk rufiyaa9,08274097110,1100989231
MNTMongolisk tögrög1386,06667191760,0007214660
CDFKongolesisk franc872,16439915700,0011465728
STDSão Tomé och Príncipe-dobra12890,91177263220,0000775740
TJSTadzjikistan-somoni5,18300445530,1929382868
KPWNordkoreansk won76,77813684700,0130245411
MMKBurmesisk kyat801,55382353530,0012475769
LSLLesotho loti7,59203522070,1317169864
LRDLiberiansk dollar54,94073686070,0182014304
KGSKirgizistansk som40,49822223000,0246924419
GIPGibraltar-pund0,46161434582,1663104907
XPTUns av platina0,00063312621579,4640008273
MDLMoldavisk leu10,74448593120,0930709953
CUPKubansk peso15,58802668410,0641518019
KHRKambodjansk riel2399,06796066270,0004168285
MKDMakedonisk denar32,32609697020,0309347584
VUVVanuatu-vatu64,29233389040,0155539539
MROMauretansk ouguiya211,52059528330,0047276720
ANGNederländska gulden1,05051616360,9519130068
SZLSwaziland-lilangeni7,59203522070,1317169864
CVEKapverdisk escudo58,05440489240,0172252218
SRDSurinamesisk dollar4,41481638730,2265099864
XPDUns av palladium0,00068162291467,0867805600
SVCSalvadoransk colón5,14698994290,1942883144
BSDBahamansk dollar0,58822742201,7000227506
XDRSärskilda dragningsrätter0,42622499502,3461786893
RWFRwandisk franc493,33753239730,0020270098
AWGArubansk eller nederländsk gulden1,05292708550,9497333802
DJFDjiboutisk franc105,12067484050,0095128765
BTNBhutanesisk ngultrum37,93820631070,0263586526
KMFKomoransk franc258,57307820110,0038673786
WSTSamoansk tala1,48184179270,6748358731
SPLSeborga luigino0,098037903310,2001365444
ERNEritreansk nakfa9,01600489350,1109138706
FKPFalklands-pund0,46161434582,1663104907
SHPSankthelenskt pund0,46161434582,1663104907
JEPJersey-pund0,46161434582,1663104907
TMTTurkmenistansk manat2,03265256110,4919679925
TVDTuvaluansk dollar0,77640023441,2879954896
IMPIsle of Man-pund0,46161434582,1663104907
GGPGuernsey-pund0,46161434582,1663104907
ZMWZambisk kwacha5,48402917530,1823476805