AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-09-19 06:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486029000.7843996772
EUREuro0.98767804251.0124756824
GBPBrittiskt pund0.77438865041.2913412399
INRIndisk rupie77.50884388860.0129017535
AUDAustralisk dollar1.42176038260.7033534006
CADKanadensisk dollar1.39617839690.7162408487
AEDEmiratisk dirham4.68256097120.2135583511
MYRMalaysisk ringgit4.12475509340.2424386363
CHFSchweiziska franc1.19204887530.8388917776
CNYKinesisk yuan renminbi7.82719982560.1277596104
THBThailändsk baht41.10278206240.0243292534
SARSaudiarabisk riyal4.78145845790.2091412084
NZDNyzeeländsk dollar1.56554275370.6387561104
JPYJapansk yen139.12121799960.0071879762
SGDSingaporiansk dollar1.61568956320.6189307790
PHPFilippinsk peso56.80133544530.0176052199
TRYTurkisk lira2.84247841950.3518056613
HKDHongkong-dollar9.88160434150.1011981421
IDRIndonesiska rupier15266.30426747580.0000655037
ZARSydafrikansk rand14.11961728330.0708234494
MXNMexikansk peso16.87737260580.0592509286
SEKSvensk krona9.04954030430.1105028506
BRLBrasiliansk real3.01859963080.3312794416
HUFUngersk forint307.78480066660.0032490233
PKRPakistansk rupie131.00158760500.0076334953
QARQatarisk riyal4.64265079850.2153941882
OMROmansk rial0.49088494642.0371372302
KWDKuwaitisk dinar0.36572915492.7342638304
DKKDansk krona7.35326339980.1359940404
NOKNorsk krona8.06328356950.1240189547
RUBRysk rubel49.00114409490.0204076868
EGPEgyptiskt pund9.11843723330.1096679151
KRWSydkoreansk won1332.53400902460.0007504499
PLNPolsk zloty4.14517192080.2412445175
COPColombiansk peso2521.96804240130.0003965157
CZKTjeckisk krona27.17958572470.0367923194
ILSIsraelisk shekel4.64496699290.2152867828
IQDIrakisk dinar1480.74276389150.0006753367
NGNNigeriansk naira208.50333641900.0047960863
MADMarockansk dirham10.97995708660.0910750372
ARSArgentinsk peso10.71137175780.0933587240
LKRLankesisk rupie166.11418176510.0060199556
TWDTaiwanesisk dollar38.54572496320.0259432142
BDTBangladeshisk taka98.81029367310.0101204031
BHDBahrainsk dinar0.48064628022.0805320693
VNDVietnamesisk dong27021.20156846120.0000370080
CLPChilensk peso761.60168347350.0013130223
KESKenyansk shilling113.58998460300.0088035931
TNDTunisisk dinar2.26478913490.4415422101
XOFCFA-franc647.87432569290.0015435092
JODJordansk dinar0.90287561601.1075722749
GHSGhana cedi4.40144595230.2271980642
HRKKroatisk kuna7.53385726200.1327341314
BGNBulgarisk lev1.93028828520.5180573325
RONNya rumänsk leu4.35306978610.2297229425
PENPeruansk Nuevo Sol3.64736409300.2741705995
DZDAlgerisk dinar103.01518934030.0097073063
NPRNepalesisk rupie124.02572902030.0080628432
XAFCentralafrikansk CFA-franc BEAC647.87432569290.0015435092
ISKIsländsk krona152.35856468480.0065634643
UAHUkrainsk hryvnia17.12136997250.0584065412
FJDFiji-dollar2.41813817170.4135412987
DOPDominikansk peso55.73647324030.0179415729
XPFCFP-franc117.86134158140.0084845462
MURMauritisk rupie40.27272787720.0248306994
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.93173034580.5176705963
XAUUns av guld0.0010419515959.7375429357
IRRIransk rial33996.27439999990.0000294150
RSDSerbisk dinar117.31968626650.0085237187
LTLLitauisk litas3.41025474500.2932332259
BNDBruneisk dollar1.61568956320.6189307790
ETBEtiopisk birr25.41371159190.0393488372
CRCCostaricansk colón688.50262542010.0014524273
VEFVenezuelansk bolivar8.01593736700.1247514737
AFNAfghansk afghani72.15702920440.0138586637
TZSTanzanisk shilling2124.51928941620.0004706947
UGXUgandisk shilling3328.62737834180.0003004241
JMDJamaicansk dollar143.39337281300.0069738230
GELGeorgiska lari2.22702434820.4490296663
ZWDZimbabwisk dollar461.37193895100.0021674487
BWPBotswana pula11.62136398280.0860484192
CUCKubansk konvertibel peso1.27486029000.7843996772
ZMWZambisk kwacha7.89137975000.1267205523
MMKBurmesisk kyat1254.46272607400.0007971540
GTQGuatemalansk quetzal9.84128315680.1016127657
XCDÖstkaribisk dollar3.44212278640.2905183987
LYDLibysk dinar1.55976551460.6411220088
MKDMakedonisk denar60.91258921690.0164169675
TTDTrinidad-dollar8.09205033640.1235780746
MZNMocambique metical39.01061572230.0256340481
ALLAlbansk lek138.43525642340.0072235934
BOBBoliviansk boliviano8.80882323470.1135225414
KZTKazakstansk tenge231.96142185990.0043110617
BBDBarbadisk dollar2.54972058000.3921998386
AOAAngolansk kwanza124.93547135230.0080041320
KHRKambodjansk riel5182.14824600620.0001929702
XAGUns av silver0.068866727114.5208004125
AMDArmenisk dram519.35059395780.0019254816
UYUUruguayansk peso30.95347365170.0323065518
MOPMacao pataca10.17805247170.0982506234
NADNamibisk dollar14.11961728330.0708234494
LBPLibanesiskt pund1928.21751164620.0005186137
LAKLaotisk kip10258.79367506230.0000974773
BYRVitrysk rubel13423.83015147710.0000744944
MGAMadagaskisk ariary3333.75249078210.0002999623
SYPSyriskt pund200.72620307220.0049819106
VUVVanuatu-vatu123.27567170850.0081119006
PGKPapua Nya Guineansk kina3.15559212150.3168977363
MNTMongolisk tögrög2332.77271729150.0004286744
SDGSudanesiskt pund7.25713645390.1377953972
ANGNederländska gulden2.28199991760.4382121105
MWKMalawisk kwacha507.00149554400.0019723808
GMDGambisk dalasi50.47252840200.0198127582
CUPKubansk peso33.78379768500.0295999878
RWFRwandisk franc877.07272589680.0011401563
MVRMaldivisk rufiyaa19.60735000930.0510012827
BTNBhutanesisk ngultrum77.50884388860.0129017535
SCRSeychellisk rupie16.63533170570.0601130183
HNLHonduransk lempira26.99134403890.0370489146
KPWNordkoreansk won169.81630307910.0058887161
PYGParaguayansk guarani5495.11210385800.0001819799
DJFDjiboutisk franc231.00275059300.0043289528
XBTBitcoin0.0030349005329.5000907151
YERJemenitisk rial273.97365186590.0036499860
CDFKongolesisk franc1177.15657666240.0008495047
WSTSamoansk tala3.01385411350.3318010635
GYDGuyansk dollar262.23707389520.0038133433
AWGArubansk eller nederländsk gulden2.28199991910.4382121102
MDLMoldavisk leu18.35776729530.0544728552
BZDBelizisk dollar2.54320235320.3932050467
HTGHaitisk gourde58.03260542940.0172316923
KGSKirgizistansk som68.66066282300.0145643802
NIONicaraguansk cordoba33.53519674430.0298194165
CVEKapverdisk escudo107.82390806810.0092743810
KYDCaymansk dollar1.04538543500.9565849748
GNFGuinesisk franc8938.04880658700.0001118812
BSDBahamansk dollar1.27486029000.7843996772
BIFBurundisk franc1965.82980987190.0005086910
SLLSierra Leonsk leone5560.76197330540.0001798315
MROMauretansk ouguiya370.34484772070.0027001861
TOPTongansk pa'anga2.45306963630.4076525123
BMDBermudisk dollar1.27486029000.7843996772
SBDSalomon-dollar9.37397272060.1066783561
UZSUzbekistansk som3008.09393360230.0003324364
SOSSomalisk shilling1051.71740762430.0009508258
PABPanamansk balboa1.27486029000.7843996772
SRDSurinamesisk dollar4.19062817630.2386277088
XDRSärskilda dragningsrätter0.85014007071.1762767507
SZLSwaziland-lilangeni14.11961728330.0708234494
ERNEritreansk nakfa13.34778356970.0749188054
LRDLiberiansk dollar117.92447658920.0084800037
TJSTadzjikistan-somoni6.36791763800.1570372070
TMTTurkmenistansk manat3.63335182650.2752279569
GIPGibraltar-pund0.77438865041.2913412399
LSLLesotho loti14.11961728330.0708234494
KMFKomoransk franc485.90574426970.0020580123
SVCSalvadoransk colón11.15502753750.0896456774
GGPGuernsey-pund0.77438865041.2913412399
XPTUns av platina0.00094391931059.4125504567
STDSão Tomé och Príncipe-dobra24200.08143507970.0000413222
IMPIsle of Man-pund0.77438865041.2913412399
FKPFalklands-pund0.77438865041.2913412399
XPDUns av palladium0.0015373435650.4727191877
JEPJersey-pund0.77438865041.2913412399
SHPSankthelenskt pund0.77438865041.2913412399
SPLSeborga luigino0.21247671504.7063980634
TVDTuvaluansk dollar1.42176038260.7033534006
Klistra in länk i meddelande eller chatt