AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-04-23 07:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502283000.7842996819
EUREuro0.92303807631.0833789263
GBPBrittiskt pund0.75843163241.3185104066
INRIndisk rupie77.98010762920.0128237833
AUDAustralisk dollar1.37461357070.7274771771
CADKanadensisk dollar1.40764426200.7104067604
AEDEmiratisk dirham4.68316394540.2135308547
MYRMalaysisk ringgit4.16897540940.2398670901
CHFSchweiziska franc1.12771142160.8867516820
CNYKinesisk yuan renminbi7.95780767860.1256627504
THBThailändsk baht41.26056122490.0242362191
SARSaudiarabisk riyal4.78153323030.2091379379
NZDNyzeeländsk dollar1.48440736400.6736695224
JPYJapansk yen130.73481721600.0076490718
SGDSingaporiansk dollar1.60261202550.6239813405
PHPFilippinsk peso56.96377700930.0175550157
TRYTurkisk lira2.73563465040.3655458889
HKDHongkong-dollar9.88468517150.1011666009
IDRIndonesiska rupier14837.69594541250.0000673959
ZARSydafrikansk rand13.50382565390.0740530888
MXNMexikansk peso16.66811038740.0599948031
SEKSvensk krona8.39661063170.1190956737
BRLBrasiliansk real2.85573490960.3501725586
HUFUngersk forint283.40175475860.0035285597
PKRPakistansk rupie124.71391021410.0080183517
QARQatarisk riyal4.64210090220.2154197035
OMROmansk rial0.49082003202.0374066557
KWDKuwaitisk dinar0.35867488882.7880401755
DKKDansk krona6.89163757890.1451033936
NOKNorsk krona7.64428832600.1308166251
RUBRysk rubel45.51267578190.0219719009
EGPEgyptiskt pund8.91559578290.1121630034
KRWSydkoreansk won1327.07240916000.0007535384
PLNPolsk zloty3.86903711780.2584622400
COPColombiansk peso2463.95506985910.0004058516
CZKTjeckisk krona25.37080274630.0394153867
ILSIsraelisk shekel4.44398516670.2250232533
IQDIrakisk dinar1482.84332150960.0006743801
NGNNigeriansk naira206.61526993900.0048399133
MADMarockansk dirham10.36360840160.0964914884
ARSArgentinsk peso10.20400383540.0980007472
LKRLankesisk rupie166.61345529550.0060019162
TWDTaiwanesisk dollar38.62404913780.0258906050
BDTBangladeshisk taka98.91212803910.0101099837
BHDBahrainsk dinar0.48073379022.0801533413
VNDVietnamesisk dong26842.58589473710.0000372542
CLPChilensk peso717.83742258750.0013930731
KESKenyansk shilling111.11794240640.0089994467
TNDTunisisk dinar2.03021865050.4925577842
XOFCFA-franc605.47328739640.0016516005
JODJordansk dinar0.90309844341.1072989964
GHSGhana cedi3.54773956000.2818696195
HRKKroatisk kuna7.03163682300.1422143983
BGNBulgarisk lev1.80528313220.5539297311
RONNya rumänsk leu4.12251425170.2425704167
PENPeruansk Nuevo Sol3.55475222690.2813135589
DZDAlgerisk dinar100.23782380950.0099762740
NPRNepalesisk rupie124.51540740730.0080311346
XAFCentralafrikansk CFA-franc BEAC605.47328739640.0016516005
ISKIsländsk krona142.86626346440.0069995531
UAHUkrainsk hryvnia14.34706366340.0697006735
FJDFiji-dollar2.32066878130.4309102652
DOPDominikansk peso55.08091049210.0181551102
XPFCFP-franc110.14774179840.0090787154
MURMauritisk rupie38.37829270930.0260563962
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.80530556070.5539228493
XAUUns av guld0.00099244401007.6135122378
IRRIransk rial32567.63295019170.0000307053
RSDSerbisk dinar106.59256147530.0093815177
LTLLitauisk litas3.18706586970.3137682247
BNDBruneisk dollar1.60261202550.6239813405
ETBEtiopisk birr24.81770177010.0402938197
CRCCostaricansk colón699.34774238140.0014299038
VEFVenezuelansk bolivar8.01695936950.1247355704
AFNAfghansk afghani72.23000510980.0138446619
TZSTanzanisk shilling2085.27872234940.0004795522
UGXUgandisk shilling3199.55545403660.0003125434
JMDJamaicansk dollar139.42081039770.0071725304
GELGeorgiska lari2.23655844550.4471155234
LVLLettisk lats0.64871116001.5415181080
ZWDZimbabwisk dollar461.43076217700.0021671724
BWPBotswana pula11.14535317020.0897234915
CUCKubansk konvertibel peso1.27502283000.7842996819
ZMWZambisk kwacha7.98163786660.1252875684
MMKBurmesisk kyat1229.11537089700.0008135933
GTQGuatemalansk quetzal9.88458753100.1011676003
XCDÖstkaribisk dollar3.44256164440.2904813634
LYDLibysk dinar1.57044554770.6367619695
MKDMakedonisk denar56.88493120620.0175793480
TTDTrinidad-dollar8.22550266640.1215731172
MZNMocambique metical39.90810439270.0250575670
ALLAlbansk lek129.14893209080.0077429986
BOBBoliviansk boliviano8.80994632730.1135080695
KZTKazakstansk tenge232.07297169870.0043089895
BBDBarbadisk dollar2.55004566000.3921498410
AOAAngolansk kwanza124.92593543360.0080047429
KHRKambodjansk riel5091.13092956400.0001964200
XAGUns av silver0.065503103315.2664522746
AMDArmenisk dram528.01005064660.0018939033
UYUUruguayansk peso29.22338090880.0342191755
MOPMacao pataca10.18122572660.0982200009
NADNamibisk dollar13.50382565390.0740530888
LBPLibanesiskt pund1923.51753009690.0005198809
LAKLaotisk kip10259.27607016420.0000974728
BYRVitrysk rubel12724.78037128650.0000785868
MGAMadagaskisk ariary2983.48659210040.0003351783
SYPSyriskt pund188.76642684440.0052975522
VUVVanuatu-vatu119.46626520470.0083705638
PGKPapua Nya Guineansk kina3.54420220480.2821509446
MNTMongolisk tögrög2259.95755972030.0004424862
SDGSudanesiskt pund7.24531157190.1380202894
ANGNederländska gulden2.28229085700.4381562485
MWKMalawisk kwacha503.37067947900.0019866076
GMDGambisk dalasi48.57000390050.0205888392
CUPKubansk peso33.78810499500.0295962144
RWFRwandisk franc868.24842772240.0011517441
MVRMaldivisk rufiyaa19.64807960800.0508955593
BTNBhutanesisk ngultrum77.98010762920.0128237833
SCRSeychellisk rupie15.08723139070.0662812132
HNLHonduransk lempira24.36551110460.0410416180
KPWNordkoreansk won164.95844328780.0060621329
PYGParaguayansk guarani5640.44605175850.0001772909
DJFDjiboutisk franc230.77712216130.0043331852
XBTBitcoin0.0025930297385.6492668134
YERJemenitisk rial273.88099171070.0036512209
CDFKongolesisk franc1176.31798765580.0008501103
WSTSamoansk tala2.91767237990.3427389610
GYDGuyansk dollar261.63277061070.0038221512
AWGArubansk eller nederländsk gulden2.28229086570.4381562469
MDLMoldavisk leu16.73188041970.0597661455
BZDBelizisk dollar2.54917287420.3922841052
HTGHaitisk gourde50.23590144750.0199060825
KGSKirgizistansk som69.41668867090.0144057577
NIONicaraguansk cordoba34.67421318140.0288398758
CVEKapverdisk escudo101.80635820790.0098225692
KYDCaymansk dollar1.04551888790.9564628737
GNFGuinesisk franc8951.92606894620.0001117078
BSDBahamansk dollar1.27502283000.7842996819
BIFBurundisk franc1963.50688370090.0005092928
SLLSierra Leonsk leone5530.83255975360.0001808046
MROMauretansk ouguiya376.76754971100.0026541564
TOPTongansk pa'anga2.32075506010.4308942452
BMDBermudisk dollar1.27502283000.7842996819
SBDSalomon-dollar9.26952257360.1078804212
UZSUzbekistansk som2902.19841576950.0003445664
SOSSomalisk shilling1528.73103208480.0006541373
PABPanamansk balboa1.27502283000.7842996819
SRDSurinamesisk dollar4.17522134020.2395082604
XDRSärskilda dragningsrätter0.82321848151.2147443509
SZLSwaziland-lilangeni13.50382565390.0740530888
ERNEritreansk nakfa13.34948536300.0749092548
LRDLiberiansk dollar109.01441871560.0091730985
TJSTadzjikistan-somoni6.14764335400.1626639579
TMTTurkmenistansk manat3.63381506550.2751928708
GIPGibraltar-pund0.75843163241.3185104066
LSLLesotho loti13.50382565390.0740530888
KMFKomoransk franc454.10496554730.0022021340
SVCSalvadoransk colón11.15644976250.0896342494
GGPGuernsey-pund0.75843163241.3185104066
XPTUns av platina0.00090828491100.9761878343
STDSão Tomé och Príncipe-dobra22650.96518031630.0000441482
IMPIsle of Man-pund0.75843163241.3185104066
FKPFalklands-pund0.75843163241.3185104066
XPDUns av palladium0.0016229419616.1649959198
JEPJersey-pund0.75843163241.3185104066
SHPSankthelenskt pund0.75843163241.3185104066
SPLSeborga luigino0.21250380504.7057980915
TVDTuvaluansk dollar1.37461357070.7274771771
Klistra in länk i meddelande eller chatt