AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-11-23 11:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486029000.7843996772
EUREuro1.02885687410.9719524893
GBPBrittiskt pund0.81427596901.2280848730
INRIndisk rupie78.64740615040.0127149775
AUDAustralisk dollar1.47051189800.6800353002
CADKanadensisk dollar1.43192730180.6983594759
SGDSingaporiansk dollar1.65638772900.6037233810
CHFSchweiziska franc1.23611091150.8089888947
MYRMalaysisk ringgit4.27078184990.2341491641
JPYJapansk yen150.22316227210.0066567631
CNYKinesisk yuan renminbi7.80794558910.1280746630
NZDNyzeeländsk dollar1.61640711300.6186560254
THBThailändsk baht41.72617670810.0239657711
HUFUngersk forint313.54806374460.0031893037
AEDEmiratisk dirham4.68256196920.2135583056
HKDHongkong-dollar9.89074858790.1011045818
MXNMexikansk peso17.35939011080.0576057104
ZARSydafrikansk rand13.95606132650.0716534541
PHPFilippinsk peso57.24122896630.0174699254
SEKSvensk krona9.51230631080.1051269763
IDRIndonesiska rupier15438.04816778400.0000647750
SARSaudiarabisk riyal4.78333955110.2090589617
BRLBrasiliansk real3.20671983050.3118451417
TRYTurkisk lira2.82904246760.3534764895
KESKenyansk shilling114.80117300510.0087107124
KRWSydkoreansk won1416.75224027700.0007058397
EGPEgyptiskt pund9.11525119510.1097062471
IQDIrakisk dinar1480.36770649900.0006755078
NOKNorsk krona8.67738118400.1152421426
KWDKuwaitisk dinar0.37098434442.6955315369
RUBRysk rubel58.44214420810.0171109396
DKKDansk krona7.65563165600.1306227944
PKRPakistansk rupie129.39831943500.0077280756
ILSIsraelisk shekel4.91973047920.2032631674
PLNPolsk zloty4.32088398090.2314341242
QARQatarisk riyal4.64176635720.2154352294
XAUUns av guld0.0010609601942.5424961616
OMROmansk rial0.49056622312.0384607681
COPColombiansk peso2733.93789190500.0003657728
CLPChilensk peso756.56585466280.0013217620
TWDTaiwanesisk dollar39.45692597550.0253440930
ARSArgentinsk peso10.85416043120.0921305712
CZKTjeckisk krona28.46571798530.0351299764
VNDVietnamesisk dong27211.89289004990.0000367486
MADMarockansk dirham11.28276815530.0886307319
JODJordansk dinar0.89979638871.1113625400
BHDBahrainsk dinar0.48062233452.0806357263
XOFCFA-franc674.88586859030.0014817320
LKRLankesisk rupie167.10209156100.0059843655
UAHUkrainsk hryvnia19.24529057800.0519607639
NGNNigeriansk naira225.90523949740.0044266348
TNDTunisisk dinar2.34548796180.4263505148
UGXUgandisk shilling3499.49149605000.0002857558
RONNya rumänsk leu4.56654720340.2189838308
BDTBangladeshisk taka98.39371757130.0101632505
PENPeruansk Nuevo Sol3.72386691200.2685380610
GELGeorgiska lari2.29065521730.4365563147
XAFCentralafrikansk CFA-franc BEAC674.88586859030.0014817320
FJDFiji-dollar2.50036831030.3999410790
VEFVenezuelansk bolivar8.01147727860.1248209244
BYRVitrysk rubel13819.48554360000.0000723616
HRKKroatisk kuna7.89341966480.1266878036
UZSUzbekistansk som3055.60685010310.0003272672
BGNBulgarisk lev2.01090725270.4972879772
DZDAlgerisk dinar108.70733264870.0091990115
IRRIransk rial34152.23230880990.0000292807
DOPDominikansk peso55.58390669870.0179908189
ISKIsländsk krona157.41969974610.0063524451
XAGUns av silver0.077522668912.8994526922
CRCCostaricansk colón676.12212367700.0014790227
SYPSyriskt pund217.29993253990.0046019342
LYDLibysk dinar1.66687982920.5999232713
JMDJamaicansk dollar143.80424460260.0069538977
MURMauritisk rupie40.22184117690.0248621140
GHSGhana cedi4.06680439800.2458933113
AOAAngolansk kwanza128.62695004690.0077744205
UYUUruguayansk peso30.40541840280.0328888748
AFNAfghansk afghani72.92200956060.0137132809
LBPLibanesiskt pund1925.03903790000.0005194700
XPFCFP-franc122.77528331030.0081449619
TTDTrinidad-dollar8.04564312480.1242908720
LTLLitauisk litas3.55243701500.2814968980
TZSTanzanisk shilling2199.13400025000.0004547245
ALLAlbansk lek143.31979380180.0069774033
XCDÖstkaribisk dollar3.44212278640.2905183987
GTQGuatemalansk quetzal9.71188572810.1029666151
NPRNepalesisk rupie126.76889734770.0078883703
BOBBoliviansk boliviano8.74554175960.1143439740
ZWDZimbabwisk dollar461.37193895100.0021674487
BBDBarbadisk dollar2.54972058000.3921998386
CUCKubansk konvertibel peso1.27486029000.7843996772
LAKLaotisk kip10237.12812870000.0000976836
BNDBruneisk dollar1.65638772900.6037233810
BWPBotswana pula11.69591231230.0854999570
HNLHonduransk lempira27.05253447840.0369651132
PYGParaguayansk guarani5930.65006908000.0001686156
ETBEtiopisk birr25.63177260620.0390140789
NADNamibisk dollar13.95606132650.0716534541
PGKPapua Nya Guineansk kina3.24391254450.3082697164
SDGSudanesiskt pund7.24120622840.1380985389
MOPMacao pataca10.18747104550.0981597882
NIONicaraguansk cordoba33.94315110560.0294610243
BMDBermudisk dollar1.27486029000.7843996772
KZTKazakstansk tenge230.85170364750.0043317852
PABPanamansk balboa1.27486029000.7843996772
BAMBosnisk konvertibilna marka2.01226914010.4969514167
GYDGuyansk dollar262.55747283490.0038086899
YERJemenitisk rial273.77624727750.0036526178
MGAMadagaskisk ariary3442.12278300000.0002905184
KYDCaymansk dollar1.06015994170.9432539004
MZNMocambique metical40.22184117690.0248621140
RSDSerbisk dinar123.63660335460.0080882196
SCRSeychellisk rupie17.82637118220.0560966665
AMDArmenisk dram533.40095646130.0018747623
SBDSalomon-dollar9.43737343640.1059616859
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5539.26796005000.0001805293
TOPTongansk pa'anga2.54209424390.3933764464
BZDBelizisk dollar2.59877735170.3847963348
MWKMalawisk kwacha613.33529330010.0016304296
GMDGambisk dalasi54.30904640870.0184131386
BIFBurundisk franc1969.65914805000.0005077021
SOSSomalisk shilling1051.71740762430.0009508258
HTGHaitisk gourde58.64357334000.0170521669
GNFGuinesisk franc9013.26225030000.0001109476
MVRMaldivisk rufiyaa19.46711721190.0513686741
MNTMongolisk tögrög2389.08818346000.0004185697
CDFKongolesisk franc1158.84800361000.0008629259
STDSão Tomé och Príncipe-dobra25165.74212459990.0000397366
TJSTadzjikistan-somoni6.49948643330.1538583102
KPWNordkoreansk won168.05536345800.0059504200
MMKBurmesisk kyat1338.60330450000.0007470473
LSLLesotho loti13.95606132650.0716534541
LRDLiberiansk dollar117.92447658920.0084800037
KGSKirgizistansk som73.38926246360.0136259715
GIPGibraltar-pund0.81427596901.2280848730
XPTUns av platina0.0010384854962.9408097780
MDLMoldavisk leu19.16752426560.0521715787
CUPKubansk peso33.78379768500.0295999878
KHRKambodjansk riel5165.73389508000.0001935833
MKDMakedonisk denar63.25856622810.0158081357
VUVVanuatu-vatu124.80882433630.0080122540
MROMauretansk ouguiya368.43462381000.0027141857
ANGNederländska gulden2.25650268900.4431636642
SZLSwaziland-lilangeni13.95606132650.0716534541
CVEKapverdisk escudo111.48652846990.0089696936
SRDSurinamesisk dollar4.14329594250.2413537468
XPDUns av palladium0.0016106889620.8523445348
SVCSalvadoransk colón11.15502753750.0896456774
BSDBahamansk dollar1.27486029000.7843996772
XDRSärskilda dragningsrätter0.87283305381.1456944666
RWFRwandisk franc873.27929865000.0011451090
AWGArubansk eller nederländsk gulden2.28199991910.4382121102
DJFDjiboutisk franc225.65027133000.0044316366
BTNBhutanesisk ngultrum78.64740615040.0127149775
KMFKomoransk franc506.16440144280.0019756427
WSTSamoansk tala3.14159744630.3183094006
SPLSeborga luigino0.21247671504.7063980634
ERNEritreansk nakfa13.34778356970.0749188054
FKPFalklands-pund0.81427596901.2280848730
SHPSankthelenskt pund0.81427596901.2280848730
JEPJersey-pund0.81427596901.2280848730
TMTTurkmenistansk manat3.63335182650.2752279569
TVDTuvaluansk dollar1.47051189800.6800353002
IMPIsle of Man-pund0.81427596901.2280848730
GGPGuernsey-pund0.81427596901.2280848730
Klistra in länk i meddelande eller chatt