AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 21:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,53385691001,8731611060
EUREuro0,50063910651,9974468375
GBPBrittiskt pund0,43269911072,3110747752
INRIndisk rupie36,35556839580,0275061028
AUDAustralisk dollar0,70609379511,4162424412
CADKanadensisk dollar0,71078815371,4068889510
SGDSingaporiansk dollar0,76096361441,3141232788
CHFSchweiziska franc0,53719263671,8615296109
MYRMalaysisk ringgit2,37512887640,4210297849
JPYJapansk yen61,29874532880,0163135476
CNYKinesisk yuan renminbi3,66978278200,2724956924
NZDNyzeeländsk dollar0,74258722761,3466431456
THBThailändsk baht18,89920104020,0529122897
HUFUngersk forint154,54349930070,0064706701
AEDEmiratisk dirham1,96085629980,5099812771
HKDHongkong-dollar4,14114820260,2414789211
MXNMexikansk peso11,70881679880,0854057261
ZARSydafrikansk rand7,23534073640,1382104916
PHPFilippinsk peso26,70542390090,0374455767
SEKSvensk krona4,77774933570,2093035716
IDRIndonesiska rupier7130,67989132660,0001402391
SARSaudiarabisk riyal2,00221688380,4994463927
BRLBrasiliansk real1,70647631460,5860028595
TRYTurkisk lira2,04337724920,4893858931
KESKenyansk shilling55,41392948190,0180460041
KRWSydkoreansk won627,29111459160,0015941562
EGPEgyptiskt pund10,08756692000,0991319322
IQDIrakisk dinar635,02231492660,0015747478
NOKNorsk krona4,50925592890,2217660775
KWDKuwaitisk dinar0,16312440826,1302904390
RUBRysk rubel31,93994697630,0313087558
DKKDansk krona3,72288516170,2686088763
PKRPakistansk rupie55,95087056260,0178728229
ILSIsraelisk shekel2,03716069350,4908792925
PLNPolsk zloty2,18974936000,4566732697
QARQatarisk riyal1,94414186140,5143657569
XAUUns av guld0,00044300912257,2899008766
OMROmansk rial0,20544628414,8674523576
COPColombiansk peso1572,62659534260,0006358789
CLPChilensk peso352,82328332540,0028342801
TWDTaiwanesisk dollar16,87735841090,0592509785
ARSArgentinsk peso8,48901961240,1177992331
CZKTjeckisk krona13,52490504010,0739376725
VNDVietnamesisk dong12045,50789808850,0000830185
MADMarockansk dirham5,36648824080,1863415990
JODJordansk dinar0,37826406262,6436558446
BHDBahrainsk dinar0,20120959734,9699418582
XOFCFA-franc328,39772637510,0030450881
LKRLankesisk rupie80,14257041380,0124777630
UAHUkrainsk hryvnia14,64101416430,0683012795
NGNNigeriansk naira162,66553826550,0061475836
TNDTunisisk dinar1,23379157340,8105096692
UGXUgandisk shilling1911,03920641160,0005232755
RONNya rumänsk leu2,25189543880,4440703519
BDTBangladeshisk taka42,27219641700,0236562111
PENPeruansk Sol1,77037607910,5648517351
GELGeorgiska lari1,42079872860,7038294587
XAFCentralafrikansk CFA-franc BEAC328,39772637510,0030450881
FJDFiji-dollar1,11082241640,9002339035
VEFVenezuelansk bolivar5,33592568240,1874089070
BYNVitrysk rubel1,03568243590,9655469334
HRKKroatisk kuna3,76546177380,2655716775
UZSUzbekistansk som1735,61204874030,0005761656
BGNBulgarisk lev0,97966482341,0207572795
DZDAlgerisk dinar58,89720714630,0169787338
IRRIransk rial17266,22210851590,0000579165
DOPDominikansk peso24,88427579730,0401860198
ISKIsländsk krona60,42181087900,0165503150
XAGUns av silver0,031389960531,8573194602
CRCCostaricansk colón294,89321434200,0033910580
SYPSyriskt pund114,42155440550,0087396121
LYDLibysk dinar0,75273824141,3284830570
JMDJamaicansk dollar68,80964298510,0145328468
MURMauritisk rupie19,12775245660,0522800576
GHSGhana cedi2,27313390940,4399212892
AOAAngolansk kwanza88,48794784860,0113009740
UYUUruguayansk peso15,28911946200,0654059904
AFNAfghansk afghani35,65702403480,0280449653
LBPLibanesiskt pund806,70052029630,0012396174
XPFCFP-franc59,74213681250,0167386045
TTDTrinidad-dollar3,58067634200,2792768473
TZSTanzanisk shilling1193,16297513760,0008381085
ALLAlbansk lek68,51126568360,0145961396
XCDÖstkaribisk dollar1,44141365840,6937633719
GTQGuatemalansk quetzal4,02234453730,2486112243
NPRNepalesisk rupie58,22240047460,0171755199
BOBBoliviansk bolíviano3,69815087510,2704054090
ZWDZimbabwisk dollar193,20281572900,0051759080
BBDBarbadisk dollar1,06771382000,9365805530
CUCKubansk konvertibel peso0,53385691001,8731611060
LAKLaotisk kip4353,85399903820,0002296816
BNDBruneisk dollar0,76096361441,3141232788
BWPBotswana pula5,64776025180,1770613403
HNLHonduransk lempira12,60710730060,0793203370
PYGParaguayansk guarani3091,93029341180,0003234226
ETBEtiopisk birr12,05888095790,0829264343
NADNamibisk dollar7,23534073640,1382104916
PGKPapua Nya Guineansk kina1,69477578170,5900485544
SDGSudanesiskt pund3,44871567390,2899630165
MOPMacao pataca4,26538264870,2344455544
NIONicaraguansk cordoba15,69501728950,0637144886
BMDBermudisk dollar0,53385691001,8731611060
KZTKazakstansk tenge177,20567674730,0056431601
PABPanamansk balboa0,53385691001,8731611060
BAMBosnisk konvertibilna marka0,97916498361,0212783512
GYDGuyansk dollar111,15563047900,0089963954
YERJemenitisk rial133,45871733990,0074929538
MGAMadagaskisk ariary1749,33385485190,0005716462
KYDCaymansk dollar0,43776272182,2843425221
MZNMocambique metical37,55567832170,0266271319
RSDSerbisk dinar62,11098563450,0161002114
SCRSeychellisk rupie7,11164138850,1406145143
AMDArmenisk dram259,81219887230,0038489340
SBDSalomon-dollar4,15938379640,2404202278
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone2932,15197451530,0003410464
TOPTongansk pa'anga1,20098709990,8326484107
BZDBelizisk dollar1,06640410490,9377308240
MWKMalawisk kwacha386,78674562190,0025854040
GMDGambisk dalasi23,62498569680,0423280680
BIFBurundisk franc895,41743212490,0011167976
SOSSomalisk shilling309,10238430520,0032351740
HTGHaitisk gourde35,93452379510,0278283916
GNFGuinesisk franc4965,47647116360,0002013905
MVRMaldivisk rufiyaa8,20281825140,1219093206
MNTMongolisk tögrög1328,22982354940,0007528818
CDFKongolesisk franc574,43003516000,0017408560
STDSão Tomé och Príncipe-dobra12292,81659243310,0000813483
TJSTadzjikistan-somoni4,20807145980,2376385500
KPWNordkoreansk won68,65375842040,0145658449
MMKBurmesisk kyat729,90797542620,0013700357
LSLLesotho loti7,23534073640,1382104916
LRDLiberiansk dollar49,91028794020,0200359493
KGSKirgizistansk som37,10251169320,0269523532
GIPGibraltar-pund0,43269911072,3110747752
XPTUns av platina0,00055724801794,5332604078
MDLMoldavisk leu10,70081732460,0934508056
CUPKubansk peso14,14720811500,0706853248
KHRKambodjansk riel2162,53314828540,0004624207
MKDMakedonisk denar30,78657456170,0324816909
VUVVanuatu-vatu58,33807609890,0171414635
MROMauretansk ouguiya191,00604239090,0052354365
ANGNederländska gulden0,95560386511,0464587227
SZLSwaziland-lilangeni7,23534073640,1382104916
CVEKapverdisk escudo55,27316126310,0180919632
SRDSurinamesisk dollar3,97123540960,2518108087
XPDUns av palladium0,00070946911409,5046758034
SVCSalvadoransk colón4,67124796250,2140755550
BSDBahamansk dollar0,53385691001,8731611060
XDRSärskilda dragningsrätter0,39460033312,5342097210
RWFRwandisk franc438,76366151600,0022791313
AWGArubansk eller nederländsk gulden0,95560386891,0464587185
DJFDjiboutisk franc95,54434785810,0104663439
BTNBhutanesisk ngultrum36,35556839580,0275061028
KMFKomoransk franc246,29829478130,0040601174
WSTSamoansk tala1,35531338230,7378367343
SPLSeborga luigino0,088976151711,2389666362
ERNEritreansk nakfa8,18936477750,1221095930
FKPFalklands-pund0,43269911072,3110747752
SHPSankthelenskt pund0,43269911072,3110747752
JEPJersey-pund0,43269911072,3110747752
TMTTurkmenistansk manat1,86849918500,5351888874
TVDTuvaluansk dollar0,70609379511,4162424412
IMPIsle of Man-pund0,43269911072,3110747752
GGPGuernsey-pund0,43269911072,3110747752
ZMWZambisk kwacha5,29585537810,1888269087
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶