AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-12-20 09:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27699245000.7830899862
EUREuro1.04420949750.9576622339
GBPBrittiskt pund0.81709213941.2238521849
INRIndisk rupie80.90002569240.0123609355
AUDAustralisk dollar1.56840143700.6375918667
CADKanadensisk dollar1.48194973820.6747867179
SGDSingaporiansk dollar1.68019643110.5951685062
CHFSchweiziska franc1.25676488960.7956937756
MYRMalaysisk ringgit4.45015175040.2247114382
JPYJapansk yen152.66444739750.0065503136
CNYKinesisk yuan renminbi7.94602167050.1258491408
NZDNyzeeländsk dollar1.64868949710.6065423488
THBThailändsk baht41.97598085330.0238231479
HUFUngersk forint329.35677196430.0030362212
AEDEmiratisk dirham4.69058434370.2131930537
HKDHongkong-dollar9.90128866030.1009969545
MXNMexikansk peso18.66470681310.0535770537
ZARSydafrikansk rand14.78043418320.0676570111
PHPFilippinsk peso57.18200104160.0174880204
SEKSvensk krona9.88057584280.1012086761
IDRIndonesiska rupier15851.81807883000.0000630842
SARSaudiarabisk riyal4.79370195810.2086070450
BRLBrasiliansk real3.39648066890.2944224029
TRYTurkisk lira2.95310228470.3386269433
KESKenyansk shilling115.37552380070.0086673496
KRWSydkoreansk won1404.56399575500.0007119647
EGPEgyptiskt pund9.13335760800.1094887601
IQDIrakisk dinar1466.54315245480.0006818756
NOKNorsk krona9.40827380020.1062894237
KWDKuwaitisk dinar0.37371051992.6758679427
RUBRysk rubel75.18610879850.0133003292
DKKDansk krona7.76893474250.1287177757
PKRPakistansk rupie128.44628861460.0077853553
ILSIsraelisk shekel5.01204212720.1995194722
PLNPolsk zloty4.45485201140.2244743478
QARQatarisk riyal4.65048570910.2150313027
XAUUns av guld0.0010678355936.4738217517
OMROmansk rial0.49196113422.0326808980
COPColombiansk peso2931.97513431600.0003410670
CLPChilensk peso780.49094209540.0012812448
TWDTaiwanesisk dollar40.24441706170.0248481671
ARSArgentinsk peso10.91968816880.0915777067
CZKTjeckisk krona28.82625291970.0346905997
VNDVietnamesisk dong27297.82920051300.0000366329
MADMarockansk dirham11.45966224400.0872626068
JODJordansk dinar0.90647287001.1031769765
BHDBahrainsk dinar0.48156452982.0765649006
XOFCFA-franc684.95652934460.0014599467
LKRLankesisk rupie167.58585052620.0059670909
UAHUkrainsk hryvnia20.20092285700.0495026889
NGNNigeriansk naira229.85864100000.0043504999
TNDTunisisk dinar2.37767860480.4205782892
UGXUgandisk shilling3543.65759240760.0002821943
RONNya rumänsk leu4.67104441590.2140848836
BDTBangladeshisk taka98.70267055300.0101314381
PENPeruansk Nuevo Sol3.79715747330.2633548930
GELGeorgiska lari2.39789480120.4170324734
XAFCentralafrikansk CFA-franc BEAC684.95652934460.0014599467
FJDFiji-dollar2.54529876250.3928811874
VEFVenezuelansk bolivar8.10839927190.1233289046
BYRVitrysk rubel14046.77648223510.0000711907
HRKKroatisk kuna8.00533690190.1249166665
UZSUzbekistansk som3082.58690194560.0003244029
BGNBulgarisk lev2.04270266290.4895475089
DZDAlgerisk dinar111.58746560390.0089615800
IRRIransk rial34485.34836618950.0000289978
DOPDominikansk peso56.52600078610.0176909738
ISKIsländsk krona161.94801019630.0061748212
XAGUns av silver0.079291676512.6116642271
CRCCostaricansk colón680.59801841940.0014692961
SYPSyriskt pund224.49496245800.0044544429
LYDLibysk dinar1.67191597270.5981161831
JMDJamaicansk dollar145.97218967580.0068506200
MURMauritisk rupie40.29934829540.0248142971
GHSGhana cedi4.09371793950.2442767222
AOAAngolansk kwanza130.50217062060.0076627078
UYUUruguayansk peso30.63503786220.0326423621
AFNAfghansk afghani74.20578134440.0134760390
LBPLibanesiskt pund1930.79991835250.0005179201
XPFCFP-franc124.60733860250.0080252095
TTDTrinidad-dollar8.11067040260.1232943703
TZSTanzanisk shilling2167.00173089650.0004614671
ALLAlbansk lek146.48104452960.0068268219
XCDÖstkaribisk dollar3.44787961840.2900333279
GTQGuatemalansk quetzal9.72621235820.1028149462
NPRNepalesisk rupie129.30312091180.0077337654
BOBBoliviansk boliviano8.82355568870.1133329958
ZWDZimbabwisk dollar462.14356765500.0021638297
BBDBarbadisk dollar2.55398490000.3915449931
CUCKubansk konvertibel peso1.27699245000.7830899862
LAKLaotisk kip10319.13090909090.0000969074
BNDBruneisk dollar1.68019643110.5951685062
BWPBotswana pula12.15327810680.0822823267
HNLHonduransk lempira26.84876382470.0372456627
PYGParaguayansk guarani5908.44607412200.0001692492
ETBEtiopisk birr25.81298131790.0387401977
NADNamibisk dollar14.78043418320.0676570111
PGKPapua Nya Guineansk kina3.29117498810.3038428536
SDGSudanesiskt pund7.27247180020.1375048302
MOPMacao pataca10.19832732010.0980552956
NIONicaraguansk cordoba33.91142744850.0294885847
BMDBermudisk dollar1.27699245000.7830899862
KZTKazakstansk tenge232.55295300290.0043000959
PABPanamansk balboa1.27699245000.7830899862
BAMBosnisk konvertibilna marka2.04229626150.4896449251
GYDGuyansk dollar264.59638969870.0037793411
YERJemenitisk rial274.42550818450.0036439761
MGAMadagaskisk ariary3318.58744802490.0003013330
KYDCaymansk dollar1.04713380480.9549877918
MZNMocambique metical43.47699723000.0230006685
RSDSerbisk dinar126.96462766430.0078762094
SCRSeychellisk rupie18.09426003320.0552661451
AMDArmenisk dram593.25187105410.0016856247
SBDSalomon-dollar9.71096920150.1029763332
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5449.31488435610.0001835093
TOPTongansk pa'anga2.59445851950.3854368811
BZDBelizisk dollar2.54745587250.3925485072
MWKMalawisk kwacha615.29647154060.0016252328
GMDGambisk dalasi55.03096533590.0181715875
BIFBurundisk franc1978.02390061800.0005055551
SOSSomalisk shilling1053.47636882620.0009492382
HTGHaitisk gourde59.66172721960.0167611641
GNFGuinesisk franc8959.46432330030.0001116138
MVRMaldivisk rufiyaa19.64014262800.0509161272
MNTMongolisk tögrög2402.66505484580.0004162045
CDFKongolesisk franc1177.35306049070.0008493629
STDSão Tomé och Príncipe-dobra25560.29723779020.0000391232
TJSTadzjikistan-somoni6.55109272050.1526462901
KPWNordkoreansk won168.72648838500.0059267517
MMKBurmesisk kyat1315.29380561960.0007602864
LSLLesotho loti14.78043418320.0676570111
LRDLiberiansk dollar118.12170122160.0084658449
KGSKirgizistansk som73.55476982750.0135953114
GIPGibraltar-pund0.81709213941.2238521849
XPTUns av platina0.0010666537937.5114159875
MDLMoldavisk leu19.88895217470.0502791696
CUPKubansk peso33.84029992500.0295505655
KHRKambodjansk riel5175.24802431610.0001932275
MKDMakedonisk denar64.00906909110.0156227862
VUVVanuatu-vatu127.63539148040.0078348175
MROMauretansk ouguiya374.08856020460.0026731638
ANGNederländska gulden2.28581647680.4374804409
SZLSwaziland-lilangeni14.78043418320.0676570111
CVEKapverdisk escudo113.59050868750.0088035524
SRDSurinamesisk dollar4.21310759960.2373544887
XPDUns av palladium0.0015808373632.5761753725
SVCSalvadoransk colón11.17368393750.0894959984
BSDBahamansk dollar1.27699245000.7830899862
XDRSärskilda dragningsrätter0.87952854151.1369727675
RWFRwandisk franc879.81676691260.0011366003
AWGArubansk eller nederländsk gulden2.28581648550.4374804392
DJFDjiboutisk franc227.32316929890.0043990237
BTNBhutanesisk ngultrum80.90002569240.0123609355
KMFKomoransk franc513.71739700840.0019465956
WSTSamoansk tala3.10779374540.3217716753
SPLSeborga luigino0.21283207504.6985399170
ERNEritreansk nakfa13.37010727870.0747937155
FKPFalklands-pund0.81709213941.2238521849
SHPSankthelenskt pund0.81709213941.2238521849
JEPJersey-pund0.81709213941.2238521849
TMTTurkmenistansk manat3.63942848250.2747684162
TVDTuvaluansk dollar1.56840143700.6375918667
IMPIsle of Man-pund0.81709213941.2238521849
GGPGuernsey-pund0.81709213941.2238521849
Klistra in länk i meddelande eller chatt