1. Hem
  2. Valutatabeller
  3. AZN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

azn
AZN – Azerbajdzjansk manat
EllerLäs om vårt API

Valutatabell: AZN — Azerbajdzjansk manat

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.58817206517652071.7001827512836447
EUREuro0.499293767396516652.0028289261737267
GBPBrittiskt pund0.43572517070603312.295024633026448
INRIndisk rupie53.409709750699220.018723187313087922
AUDAustralisk dollar0.83069930830565961.2038050230710502
CADKanadensisk dollar0.8052108779994891.2419106936116613
SGDSingaporiansk dollar0.74531320633488551.3417178060181563
CHFSchweiziska franc0.456263915583475072.191713974841051
MYRMalaysisk ringgit2.2955043388959640.43563411449745104
JPYJapansk yen91.164956314711550.010969127178078044
CNYKinesisk yuan renminbi4.0631572459296330.24611402893692447
NZDNyzeeländsk dollar0.98477155196159361.0154639398427712
THBThailändsk baht18.305694442874390.05462781011234766
HUFUngersk forint189.922403597970320.005265308257770422
AEDEmiratisk dirham2.1600619093607720.46294969401869157
HKDHongkong-dollar4.5964737914026120.21755807720919265
MXNMexikansk peso10.0869280377197690.09913821098559736
ZARSydafrikansk rand9.4364051921812070.1059725583666731
PHPFilippinsk peso34.081329925027890.02934157799005497
SEKSvensk krona5.327614528645040.18770126754165295
IDRIndonesiska rupier9923.3516082923430.00010077240427159315
BRLBrasiliansk real3.0509013317083030.32777198974182037
SARSaudiarabisk riyal2.2056452444119520.45338206700897193
TRYTurkisk lira25.7843323315507680.03878324197583968
KESKenyansk shilling75.861116225049710.013181983732395899
KRWSydkoreansk won850.3786580834890.0011759467273716804
EGPEgyptiskt pund27.9402311052515630.03579068463080976
IQDIrakisk dinar770.75523362730960.0012974287508809045
NOKNorsk krona5.6026688939943640.17848636407407978
KWDKuwaitisk dinar0.180343305950910085.544979863417845
RUBRysk rubel45.146429261154120.0221501460107819
DKKDansk krona3.7298938435579910.2681041450354222
PKRPakistansk rupie164.383799170752040.006083324543200634
ILSIsraelisk shekel1.8340236616138570.5452492358359465
PLNPolsk zloty2.10912740970843430.47412972559028094
QARQatarisk riyal2.1409463172425350.46708317342957273
XAUUns av guld0.000116101297256152278613.168187033409
OMROmansk rial0.226353112946801744.417876065327289
COPColombiansk peso2173.9131845223930.00045999997015506365
CLPChilensk peso509.86205552675910.0019613148088983784
TWDTaiwanesisk dollar18.5564281049805720.05388968148086638
ARSArgentinsk peso813.00116000250610.0012300105451226138
CZKTjeckisk krona12.0971184006256890.08266431449892049
VNDVietnamesisk dong15258.6635876349170.00006553653891487356
MADMarockansk dirham5.3960094610059980.18532213615014054
JODJordansk dinar0.417013994210153062.398001059638427
BHDBahrainsk dinar0.221152696506371764.521762636392672
XOFCFA-franc327.51524178011690.0030532930148984257
LKRLankesisk rupie182.006707155379220.005494303015692161
UAHUkrainsk hryvnia25.472230287096260.03925843904240221
NGNNigeriansk naira790.59180451666820.0012648752419225423
TNDTunisisk dinar1.68771939434263030.5925155587783606
UGXUgandisk shilling2115.70989155886350.00047265459408671383
RONRumänsk leu2.5450150855143670.39292497938097387
BDTBangladeshisk taka71.886364565648040.013910843955487279
PENPeruansk Sol1.97497395939892530.5063357900194014
GELGeorgiska lari1.57327454502091930.635616970454895
XAFCentralafrikansk CFA-franc BEAC327.51524178011690.0030532930148984257
FJDFiji-dollar1.30701550877953320.765101862436033
VESVenezuelansk bolivar235.351987809375230.004248954977214622
BYNVitrysk rubel1.68220282656080110.5944586373359397
UZSUzbekistansk som7165.768411951660.00013955237491796658
DZDAlgerisk dinar76.547936005475750.013063709515674812
IRRIransk rial755443.55768989480.0000013237256308835904
DOPDominikansk peso36.0960777967725050.027703840999849964
ISKIsländsk krona72.354464053083020.013820847311733907
CRCCostaricansk colón281.04257873636250.00355817970535372
XAGUns av silver0.007134396605041425140.16602319155672
SYPSyriskt pund65.316440614156250.015310081054589288
JMDJamaicansk dollar91.622279479938740.010914375910271432
LYDLibysk dinar3.72114620549048250.26873440192285875
GHSGhana cedi6.46129634610849650.1547677039457073
MURMauritisk rupie27.294110752443120.03663794028938968
AOAAngolansk kwanza538.48163828171580.0018570735358609072
UYUUruguayansk peso22.8133295246066230.043834022513960215
AFNAfghansk afghani37.078130041246620.026970076400497422
LBPLibanesiskt pund52783.195654862870.00001894542358781702
XPFCFP-franc59.581595154497520.016783706401397258
TTDTrinidad-dollar3.9806853876314270.2512130205283609
TZSTanzanisk shilling1518.0473621567640.0006587409753667047
ALLAlbansk lek48.1077853361941550.020786656317925416
XCDÖstkaribisk dollar1.59192149068853570.628171681737572
GTQGuatemalansk quetzal4.5114945212383740.2216560377702746
NPRNepalesisk rupie85.495592883431780.01169650933193061
BOBBoliviansk bolíviano4.0691957697662230.2457488055575784
BBDBarbadisk dollar1.17634413035304130.8500913756418224
CUCKubansk konvertibel peso0.58817206517652071.7001827512836447
LAKLaotisk kip12561.8863112524690.00007960587886424648
BNDBruneisk dollar0.74531320633488551.3417178060181563
BWPBotswana pula7.7886630690984950.1283917395229867
HNLHonduransk lempira15.5661315323043110.0642420371384313
PYGParaguayansk guarani3801.28473294408330.0002630689543809845
ETBEtiopisk birr91.173003157006660.010968159053375988
NADNamibisk dollar9.4364051921812070.1059725583666731
PGKPapua Nya Guineansk kina2.5653184233481560.3898151554592736
SDGSudanesiskt pund352.979381835427550.0028330266623511685
MOPMacao pataca4.7343680051446910.2112214341836822
BMDBermudisk dollar0.58817206517652071.7001827512836447
NIONicaraguansk cordoba21.6447810016144540.04620051364462461
BAMBosnisk konvertibilna marka0.97653372908712921.024030169377567
KZTKazakstansk tenge293.54359006459890.0034066490764793544
PABPanamansk balboa0.58817206517652071.7001827512836447
GYDGuyansk dollar122.999268002815280.00813012968481334
YERJemenitisk rial140.234097417268430.007130933335168028
MGAMadagaskisk ariary2537.6557653281010.00039406448016431696
KYDCaymansk dollar0.48799718672638762.049192141266758
MZNMocambique metical37.493768311865360.026671098825869093
RSDSerbisk dinar58.6336619541389440.01705504938071517
SCRSeychellisk rupie8.1635336257098670.12249597366153361
AMDArmenisk dram221.552501226853170.004513602845657224
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.7321646218826880.21131978278518784
TOPTongansk pa'anga1.40553846460897350.7114711017732297
BZDBelizisk dollar1.18464638496327960.8441337539142509
GMDGambisk dalasi43.528416541675570.02297349822138755
MWKMalawisk kwacha1019.69456782487830.0009806858166687216
BIFBurundisk franc1744.62640802220810.0005731886181487118
HTGHaitisk gourde77.470694254748950.012908106860533267
SOSSomalisk shilling335.043096618821040.0029846906564909804
GNFGuinesisk franc5163.4507973109170.00019366893173859465
MNTMongolisk tögrög2099.1101938246270.0004763923318279814
MVRMaldivisk rufiyaa9.0833201735780750.11009190261825626
CDFKongolesisk franc1355.89821265312070.0007375184882376048
STNSão Tomé och Príncipe-dobra12.3301282796284560.08110215703531456
TJSTadzjikistan-somoni5.56303768691310550.17975790499361038
KPWNordkoreansk won529.37597905622770.0018890165771835766
KGSKirgizistansk som51.441163704557840.019439684641337093
LRDLiberiansk dollar108.763248772729540.009194282179724043
LSLLesotho loti9.4364051921812070.1059725583666731
MMKBurmesisk kyat1234.98264794066040.0008097279760711657
GIPGibraltar-pund0.43572517070603312.295024633026448
XPTUns av platina0.00027212543254281023674.775968771982
MDLMoldavisk leu10.0883539385151230.09912419866458287
CUPKubansk peso14.1018857700165650.07091250179647607
KHRKambodjansk riel2361.85381185220830.00042339623010612245
MKDMakedonisk denar30.8101755471599330.032456809552069546
VUVVanuatu-vatu69.688468676339160.014349576321505873
MRUMauretansk ouguiya23.5568140137174780.0424505622626933
SZLSwaziland-lilangeni9.4364051921812070.1059725583666731
CVEKapverdisk escudo55.0571237308138850.018162953896560505
SRDSurinamesisk dollar22.076192165088930.04529766694010709
SVCSalvadoransk colón5.1465055702945550.19430660014670226
XPDUns av palladium0.00033769243223793752961.274534264368
BSDBahamansk dollar0.58817206517652071.7001827512836447
XDRSärskilda dragningsrätter0.42840120571157252.3342604704835144
RWFRwandisk franc858.44576955895010.0011648959497042861
AWGArubansk eller nederländsk gulden1.0528279966659720.9498227660802484
BTNBhutanesisk ngultrum53.409709750699220.018723187313087922
DJFDjiboutisk franc104.809997800124490.009541074525228281
KMFKomoransk franc245.636431335087680.004071057353197901
ERNEritreansk nakfa8.8225809776478080.11334551675224298
FKPFalklands-pund0.43572517070603312.295024633026448
SHPSankthelenskt pund0.43572517070603312.295024633026448
SPLSeborga luigino0.0980286771373053810.201096548506255
WSTSamoansk tala1.59656711628488980.626343853509232
JEPJersey-pund0.43572517070603312.295024633026448
TMTTurkmenistansk manat2.06343621862292760.4846285002535085
GGPGuernsey-pund0.43572517070603312.295024633026448
IMPIsle of Man-pund0.43572517070603312.295024633026448
TVDTuvaluansk dollar0.83069930830565961.2038050230710502
ZMWZambisk kwacha11.158087059813830.08962109675604957
ADACardano2.0413804932477780.489864581006664
BCHBitcoin Cash0.001048176762853739954.0375587772293
BNBBNB0.00094892782877290911053.8209226018105
BTCBitcoin0.000008677089558259482115246.01576206248
CLFCLF0.01286585530199669677.72510855495216
CNHKinesisk yuan renminbi offshore4.0571914751110620.2464759196440503
DOGEDogecoin5.813010133964990.17202791272581372
DOTPolkadot0.435780173576949542.2947349618773356
ETHEthereum0.00029867023367586493348.1742980964777
EURCEURC0.49952278246731072.0019106937638846
LINKChainlink0.065947286124376915.163626265287022
LTCLitecoin0.01066246954281990893.78690330453497
LUNATerra9.1030046353827050.10985383838134873
MXVMXV1.16204332774089280.8605531103079277
SLESierra Leonsk leone13.4869454584259290.0741457732651579
SOLSOL0.006958079390725814143.71781979562718
SSPSSP2678.92290696897230.0003732843514826767
UNIUniswap0.169749570698036175.891031098858437
USDCUSDC0.58814664286449031.7002562407389297
USDPUSDP0.59065280696577671.6930419837282538
USDTUSDT0.58826897158524791.6999026776905009
VEDVED235.351987809375230.004248954977214622
XBTXBT0.000008677089558259482115246.01576206248
XCGKaribisk gulden1.05913625502105210.9441655832847713
XLMStellar Lumen3.5898049366090.2785666680108306
XRPRipple0.4101121496613972.4383574122971856
ZWGZimbabwisk dollar15.0340018362140120.06651588917537529

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %