AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-09-23 14:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486029000.7843996772
EUREuro0.99125912351.0088179532
GBPBrittiskt pund0.77934044921.2831362738
INRIndisk rupie77.72143702110.0128664631
AUDAustralisk dollar1.44118821010.6938718989
CADKanadensisk dollar1.40711710490.7106729046
AEDEmiratisk dirham4.68244706380.2135635462
MYRMalaysisk ringgit4.13619648010.2417680119
CHFSchweiziska franc1.19660099800.8357004562
CNYKinesisk yuan renminbi7.82559066590.1277858813
THBThailändsk baht41.09815660220.0243319916
SARSaudiarabisk riyal4.78174597700.2091286331
NZDNyzeeländsk dollar1.58231115810.6319869483
JPYJapansk yen138.86027821340.0072014835
SGDSingaporiansk dollar1.61697900210.6184372207
PHPFilippinsk peso56.68666474010.0176408332
TRYTurkisk lira2.85285489740.3505260646
HKDHongkong-dollar9.88201349780.1011939520
IDRIndonesiska rupier15266.45197275000.0000655031
ZARSydafrikansk rand14.18967010530.0704738019
MXNMexikansk peso16.90773845460.0591445156
SEKSvensk krona9.08802286160.1100349345
BRLBrasiliansk real3.05341187950.3275024921
HUFUngersk forint308.27786752030.0032438268
PKRPakistansk rupie130.86951007700.0076411992
QARQatarisk riyal4.64204686700.2154222111
OMROmansk rial0.49057132192.0384395813
KWDKuwaitisk dinar0.36585941002.7332903642
DKKDansk krona7.37807987720.1355366188
NOKNorsk krona8.09073108410.1235982249
RUBRysk rubel49.17194012870.0203368018
EGPEgyptiskt pund9.11537868400.1097047127
KRWSydkoreansk won1327.19253578690.0007534702
PLNPolsk zloty4.13745854540.2416942645
COPColombiansk peso2548.01397671520.0003924625
CZKTjeckisk krona27.27447711620.0366643143
ILSIsraelisk shekel4.66904896700.2141763788
IQDIrakisk dinar1479.14384061950.0006760668
NGNNigeriansk naira208.80936534260.0047890572
MADMarockansk dirham11.01160043560.0908133205
ARSArgentinsk peso10.74209981100.0930916690
LKRLankesisk rupie166.17161086820.0060178751
TWDTaiwanesisk dollar38.54390430400.0259444397
BDTBangladeshisk taka98.50208303010.0101520696
BHDBahrainsk dinar0.48062743332.0806136537
VNDVietnamesisk dong27027.29312005270.0000369996
CLPChilensk peso766.00604126920.0013054727
KESKenyansk shilling113.65889616200.0087982554
TNDTunisisk dinar2.26343800990.4418057820
XOFCFA-franc650.22336085170.0015379331
JODJordansk dinar0.90314928961.1072366568
GHSGhana cedi4.33465259650.2306989955
HRKKroatisk kuna7.55483609100.1323655455
BGNBulgarisk lev1.93822727510.5159353667
RONNya rumänsk leu4.36442921530.2291250358
PENPeruansk Nuevo Sol3.65897637530.2733004801
DZDAlgerisk dinar103.92216953750.0096225859
NPRNepalesisk rupie124.65255184400.0080222987
XAFCentralafrikansk CFA-franc BEAC650.22336085170.0015379331
ISKIsländsk krona152.34581988960.0065640134
UAHUkrainsk hryvnia17.24401528960.0579911339
FJDFiji-dollar2.39455310760.4176144588
DOPDominikansk peso55.20909862920.0181129565
XPFCFP-franc118.28867821800.0084538944
MURMauritisk rupie39.86488126780.0250847354
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.93873433140.5158004291
XAUUns av guld0.0010445930957.3106133249
IRRIransk rial33980.12616963390.0000294290
RSDSerbisk dinar117.30403846150.0085248557
LTLLitauisk litas3.42261950150.2921738743
BNDBruneisk dollar1.61697900210.6184372207
ETBEtiopisk birr25.30559548110.0395169519
CRCCostaricansk colón681.28530784370.0014678138
VEFVenezuelansk bolivar8.01165575820.1248181437
AFNAfghansk afghani72.20043914220.0138503313
TZSTanzanisk shilling2129.19516473690.0004696610
UGXUgandisk shilling3334.01463040280.0002999387
JMDJamaicansk dollar143.24330023890.0069811293
GELGeorgiska lari2.22690465140.4490538018
ZWDZimbabwisk dollar461.37193895100.0021674487
BWPBotswana pula11.97051918170.0835385654
CUCKubansk konvertibel peso1.27486029000.7843996772
ZMWZambisk kwacha7.85364914760.1273293448
MMKBurmesisk kyat1259.81693857280.0007937661
GTQGuatemalansk quetzal9.83753567800.1016514738
XCDÖstkaribisk dollar3.44212622510.2905181085
LYDLibysk dinar1.54806282970.6459686137
MKDMakedonisk denar60.90517619470.0164189657
TTDTrinidad-dollar8.06068691780.1240589059
MZNMocambique metical38.82714594530.0257551766
ALLAlbansk lek138.45543798530.0072225404
BOBBoliviansk boliviano8.74809146560.1143106475
KZTKazakstansk tenge231.89835351890.0043122342
BBDBarbadisk dollar2.54972058000.3921998386
AOAAngolansk kwanza125.15219094330.0079902716
KHRKambodjansk riel5163.43914655280.0001936694
XAGUns av silver0.071867891013.9144197183
AMDArmenisk dram518.77888847230.0019276035
UYUUruguayansk peso31.13463815800.0321185682
MOPMacao pataca10.17847390270.0982465554
NADNamibisk dollar14.18967010530.0704738019
LBPLibanesiskt pund1925.21751833690.0005194218
LAKLaotisk kip10236.74567059470.0000976873
BYRVitrysk rubel13449.90354552640.0000743500
MGAMadagaskisk ariary3324.07072013560.0003008360
SYPSyriskt pund202.32797376090.0049424703
VUVVanuatu-vatu122.56506633430.0081589317
PGKPapua Nya Guineansk kina3.16342809860.3161127640
MNTMongolisk tögrög2329.29723585640.0004293140
SDGSudanesiskt pund7.24184367310.1380863831
ANGNederländska gulden2.25663017790.4431386276
MWKMalawisk kwacha497.13175451280.0020115392
GMDGambisk dalasi49.89802980430.0200408714
CUPKubansk peso33.78379768500.0295999878
RWFRwandisk franc873.43228188170.0011449084
MVRMaldivisk rufiyaa19.47221667240.0513552215
BTNBhutanesisk ngultrum77.72143702110.0128664631
SCRSeychellisk rupie16.33351038540.0612238261
HNLHonduransk lempira26.82433650960.0372795800
KPWNordkoreansk won169.55285861260.0058978658
PYGParaguayansk guarani5555.84114379390.0001799907
DJFDjiboutisk franc224.88535126020.0044467103
XBTBitcoin0.0032036682312.1421875992
YERJemenitisk rial273.90629018570.0036508837
CDFKongolesisk franc1159.10297566280.0008627361
WSTSamoansk tala3.08385920980.3242690188
GYDGuyansk dollar259.17909306380.0038583359
AWGArubansk eller nederländsk gulden2.28199991910.4382121102
MDLMoldavisk leu18.23942651910.0548262852
BZDBelizisk dollar2.52473328130.3960814425
HTGHaitisk gourde56.37432299590.0177385722
KGSKirgizistansk som69.09384948570.0144730683
NIONicaraguansk cordoba33.45870454690.0298875887
CVEKapverdisk escudo108.10432829330.0092503234
KYDCaymansk dollar1.04538560510.9565848192
GNFGuinesisk franc8952.06895632780.0001117060
BSDBahamansk dollar1.27486029000.7843996772
BIFBurundisk franc1944.41697654660.0005142930
SLLSierra Leonsk leone5484.44896752790.0001823337
MROMauretansk ouguiya368.51111542580.0027136224
TOPTongansk pa'anga2.47008517350.4048443393
BMDBermudisk dollar1.27486029000.7843996772
SBDSalomon-dollar9.34991045100.1069528960
UZSUzbekistansk som3013.07057266430.0003318873
SOSSomalisk shilling1051.66810647880.0009508703
PABPanamansk balboa1.27486029000.7843996772
SRDSurinamesisk dollar4.14457080760.2412795067
XDRSärskilda dragningsrätter0.85079206481.1753753254
SZLSwaziland-lilangeni14.18967010530.0704738019
ERNEritreansk nakfa13.34778356970.0749188054
LRDLiberiansk dollar117.92447658920.0084800037
TJSTadzjikistan-somoni6.36141957540.1571976173
TMTTurkmenistansk manat3.63335182650.2752279569
GIPGibraltar-pund0.77934044921.2831362738
LSLLesotho loti14.18967010530.0704738019
KMFKomoransk franc487.66752063880.0020505774
SVCSalvadoransk colón11.15502753750.0896456774
GGPGuernsey-pund0.77934044921.2831362738
XPTUns av platina0.00095664461045.3202342277
STDSão Tomé och Príncipe-dobra24249.11757606390.0000412386
IMPIsle of Man-pund0.77934044921.2831362738
FKPFalklands-pund0.77934044921.2831362738
XPDUns av palladium0.0015745182635.1149364742
JEPJersey-pund0.77934044921.2831362738
SHPSankthelenskt pund0.77934044921.2831362738
SPLSeborga luigino0.21247671504.7063980634
TVDTuvaluansk dollar1.44118821010.6938718989
Klistra in länk i meddelande eller chatt