AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-09-04 23:13 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,95217540001,0502266704
EUREuro0,85396802921,1710040256
GBPBrittiskt pund0,62781485511,5928262797
INRIndisk rupie63,49724481210,0157487148
AUDAustralisk dollar1,37766823450,7258641630
CADKanadensisk dollar1,26444132240,7908631126
SGDSingaporiansk dollar1,35584063910,7375498058
CHFSchweiziska franc0,92603342441,0798746283
MYRMalaysisk ringgit4,10435061630,2436439022
JPYJapansk yen113,26888123320,0088285502
CNYKinesisk yuan renminbi6,05240771260,1652235024
NZDNyzeeländsk dollar1,51644433830,6594373264
THBThailändsk baht34,25971274640,0291888028
HUFUngersk forint267,48035249100,0037385924
AEDEmiratisk dirham3,49729233820,2859354905
HKDHongkong-dollar7,37945456750,1355113702
MXNMexikansk peso16,12823257780,0620030741
ZARSydafrikansk rand13,19784613200,0757699393
PHPFilippinsk peso44,69377495670,0223744806
SEKSvensk krona8,01703121540,1247344526
IDRIndonesiska rupier13471,47277674000,0000742309
SARSaudiarabisk riyal3,57056253250,2800679139
BRLBrasiliansk real3,65749614650,2734110878
TRYTurkisk lira2,86357233210,3492141577
KESKenyansk shilling100,52983824220,0099472954
KRWSydkoreansk won1143,89591679000,0008742054
EGPEgyptiskt pund7,45365308410,1341624018
IQDIrakisk dinar1087,39267972360,0009196310
NOKNorsk krona7,90976865470,1264259479
KWDKuwaitisk dinar0,28784167003,4741321504
RUBRysk rubel65,21150798490,0153347167
DKKDansk krona6,36815859700,1570312650
PKRPakistansk rupie99,22142204370,0100784687
ILSIsraelisk shekel3,73422244020,2677933669
PLNPolsk zloty3,60027040490,2777569148
QARQatarisk riyal3,46605780120,2885122111
XAUUns av guld0,00084885301178,0602607456
OMROmansk rial0,36672985342,7268028244
COPColombiansk peso2978,15400975850,0003357785
CLPChilensk peso659,56568119480,0015161492
TWDTaiwanesisk dollar31,16946171900,0320826843
ARSArgentinsk peso8,89036474130,1124813243
CZKTjeckisk krona23,05416600230,0433761082
VNDVietnamesisk dong21397,19999999990,0000467351
MADMarockansk dirham9,27903034060,1077698815
JODJordansk dinar0,67523502151,4809658389
BHDBahrainsk dinar0,35952182182,7814723317
XOFCFA-franc560,16630655880,0017851841
LKRLankesisk rupie131,34124086330,0076137548
UAHUkrainsk hryvnia20,99535827870,0476295754
NGNNigeriansk naira189,48273975000,0052775255
TNDTunisisk dinar1,87401167540,5336146050
UGXUgandisk shilling3489,73941726220,0002865543
RONNya rumänsk leu3,78056317080,2645108559
BDTBangladeshisk taka74,03163735000,0135077385
PENPeruansk Nuevo Sol3,06124362230,3266646250
GELGeorgiska lari2,25656530650,4431513669
XAFCentralafrikansk CFA-franc BEAC560,16630655880,0017851841
FJDFiji-dollar2,07174862780,4826840412
VEFVenezuelansk bolivar6,04593889340,1654002823
BYRVitrysk rubel16843,71837962140,0000593693
HRKKroatisk kuna6,45408180380,1549407074
UZSUzbekistansk som2476,65660927010,0004037701
BGNBulgarisk lev1,67026323880,5987080221
DZDAlgerisk dinar100,90441174130,0099103695
IRRIransk rial28525,32654283990,0000350566
DOPDominikansk peso42,89030078490,0233152946
ISKIsländsk krona123,26373839760,0081126860
XAGUns av silver0,065306954715,3123048548
CRCCostaricansk colón510,36919910380,0019593659
SYPSyriskt pund179,79142749240,0055620004
LYDLibysk dinar1,29610113070,7715447324
JMDJamaicansk dollar112,16565889310,0089153847
MURMauritisk rupie33,71625631530,0296592834
GHSGhana cedi3,61763999540,2764233039
AOAAngolansk kwanza119,63896295140,0083584810
UYUUruguayansk peso27,27506157960,0366635286
AFNAfghansk afghani59,79645319120,0167233999
LBPLibanesiskt pund1434,45276367520,0006971300
XPFCFP-franc101,90549274990,0098130137
TTDTrinidad-dollar6,04955272050,1653014770
TZSTanzanisk shilling2043,47025495750,0004893636
ALLAlbansk lek119,46394158390,0083707267
XCDÖstkaribisk dollar2,57087358260,3889728405
GTQGuatemalansk quetzal7,36936111670,1356969735
NPRNepalesisk rupie101,29622517660,0098720362
BOBBoliviansk boliviano6,56966512260,1522147600
ZWDZimbabwisk dollar344,59227726000,0029019803
BBDBarbadisk dollar1,90435080000,5251133352
CUCKubansk konvertibel peso0,95217540001,0502266704
LAKLaotisk kip7779,21078431370,0001285477
BNDBruneisk dollar1,35584063910,7375498058
BWPBotswana pula9,96878314570,1003131461
HNLHonduransk lempira20,89072892360,0478681239
PYGParaguayansk guarani5128,32121505900,0001949956
ETBEtiopisk birr19,85570149870,0503633679
NADNamibisk dollar13,19784613200,0757699393
PGKPapua Nya Guineansk kina2,67090870210,3744044112
SDGSudanesiskt pund5,78646516790,1728170776
MOPMacao pataca7,60083820460,1315644371
NIONicaraguansk cordoba26,17644180330,0382022892
BMDBermudisk dollar0,95217540001,0502266704
KZTKazakstansk tenge228,73161415860,0043719361
PABPanamansk balboa0,95217540001,0502266704
BAMBosnisk konvertibilna marka1,67021629060,5987248512
GYDGuyansk dollar197,29339292490,0050685935
YERJemenitisk rial204,61269353500,0048872823
MGAMadagaskisk ariary3123,52512793600,0003201511
KYDCaymansk dollar0,78078382491,2807642373
MZNMocambique metical40,55897176390,0246554574
RSDSerbisk dinar102,64891052650,0097419446
SCRSeychellisk rupie12,36808271580,0808532756
AMDArmenisk dram462,20536195370,0021635405
SBDSalomon-dollar7,56896184420,1321185151
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone3856,31037000000,0002593152
TOPTongansk pa'anga2,02117469750,4947617844
BZDBelizisk dollar1,89948250230,5264591797
MWKMalawisk kwacha535,25175245790,0018682797
GMDGambisk dalasi37,54131543880,0266373191
BIFBurundisk franc1476,81333850330,0006771336
SOSSomalisk shilling622,22299187080,0016071409
HTGHaitisk gourde49,20767498320,0203220331
GNFGuinesisk franc6902,32258064510,0001448788
MVRMaldivisk rufiyaa14,64445671770,0682852235
MNTMongolisk tögrög1895,78186596580,0005274868
CDFKongolesisk franc883,51727273570,0011318398
STDSão Tomé och Príncipe-dobra20949,95379537950,0000477328
TJSTadzjikistan-somoni6,04107657530,1655334091
KPWNordkoreansk won124,65136925300,0080223748
MMKBurmesisk kyat1223,45124442670,0008173599
LSLLesotho loti13,19784613200,0757699393
LRDLiberiansk dollar88,07614963530,0113538115
KGSKirgizistansk som62,49165837540,0160021357
GIPGibraltar-pund0,62781485511,5928262797
XPTUns av platina0,00096074521040,8586485222
MDLMoldavisk leu18,44763106880,0542075021
CUPKubansk peso25,23264810000,0396311951
KHRKambodjansk riel3904,59854014600,0002561083
MKDMakedonisk denar52,82145531810,0189317010
VUVVanuatu-vatu106,46634851910,0093926392
MROMauretansk ouguiya277,55912910000,0036028359
ANGNederländska gulden1,70439395950,5867188125
SZLSwaziland-lilangeni13,19784613200,0757699393
CVEKapverdisk escudo94,28440722170,0106062076
SRDSurinamesisk dollar3,14145742510,3183235883
XPDUns av palladium0,0016573984603,3552221590
SVCSalvadoransk colón8,33153475000,1200259052
BSDBahamansk dollar0,95217540001,0502266704
XDRSärskilda dragningsrätter0,67928191361,4721428321
RWFRwandisk franc695,32813880630,0014381699
AWGArubansk eller nederländsk gulden1,70439396600,5867188103
DJFDjiboutisk franc169,17276962270,0059111168
BTNBhutanesisk ngultrum63,49724481210,0157487148
KMFKomoransk franc420,12472991910,0023802455
WSTSamoansk tala2,60370627050,3840679002
SPLSeborga luigino0,15869590006,3013600225
ERNEritreansk nakfa9,96927369940,1003082100
FKPFalklands-pund0,62781485511,5928262797
SHPSankthelenskt pund0,62781485511,5928262797
JEPJersey-pund0,62781485511,5928262797
TMTTurkmenistansk manat3,33261390000,3000647630
TVDTuvaluansk dollar1,37766823450,7258641630
IMPIsle of Man-pund0,62781485511,5928262797
GGPGuernsey-pund0,62781485511,5928262797
ZMWZambisk kwacha9,57887474590,1043963959
Klistra in länk i meddelande eller chatt