AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-04-01 22:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0.95419849331.0479999781
EUREuro0.88603832561.1286193510
GBPBrittiskt pund0.64347306711.5540665976
INRIndisk rupie59.33894268030.0168523394
AUDAustralisk dollar1.25555892950.7964580367
CADKanadensisk dollar1.20394792750.8306007072
SGDSingaporiansk dollar1.30053252830.7689157928
CHFSchweiziska franc0.92242314021.0841011640
MYRMalaysisk ringgit3.52958022650.2833198102
JPYJapansk yen114.21776748220.0087552053
CNYKinesisk yuan renminbi5.91081596090.1691813798
NZDNyzeeländsk dollar1.28139157050.7804015751
THBThailändsk baht31.00190904580.0322560781
HUFUngersk forint264.81475594660.0037762246
AEDEmiratisk dirham3.50477106570.2853253412
HKDHongkong-dollar7.39753779810.1351801136
MXNMexikansk peso14.44540291920.0692261757
ZARSydafrikansk rand11.44668656370.0873615255
PHPFilippinsk peso42.52385585190.0235162118
SEKSvensk krona8.26220047130.1210331320
IDRIndonesiska rupier12383.75261719790.0000807510
SARSaudiarabisk riyal3.58039129630.2792990814
BRLBrasiliansk real3.02210307030.3308953986
TRYTurkisk lira2.48020857890.4031918962
KESKenyansk shilling88.21565070130.0113358570
KRWSydkoreansk won1049.80918227660.0009525541
EGPEgyptiskt pund7.27576351110.1374426201
IQDIrakisk dinar1130.24811525840.0008847615
NOKNorsk krona7.65580274840.1306198753
KWDKuwaitisk dinar0.28683680563.4863029443
RUBRysk rubel54.90359566150.0182137433
DKKDansk krona6.61950704120.1510686512
PKRPakistansk rupie97.20897150020.0102871163
ILSIsraelisk shekel3.77648266120.2647966613
PLNPolsk zloty3.59486470400.2781745858
QARQatarisk riyal3.47380732460.2878685853
XAUUns av guld0.00079282991261.3045680807
OMROmansk rial0.36717556812.7234927561
COPColombiansk peso2458.49241786810.0004067533
CLPChilensk peso588.62119552590.0016988855
TWDTaiwanesisk dollar29.92080215300.0334215639
ARSArgentinsk peso8.40839739070.1189287273
CZKTjeckisk krona24.44037061780.0409159098
VNDVietnamesisk dong20517.65310118870.0000487385
MADMarockansk dirham9.48068192290.1054776448
JODJordansk dinar0.67576335361.4798079751
BHDBahrainsk dinar0.35976145792.7796196007
XOFCFA-franc581.20304192670.0017205691
LKRLankesisk rupie127.08014834280.0078690497
UAHUkrainsk hryvnia22.10448586810.0452396860
NGNNigeriansk naira190.12404978080.0052597239
TNDTunisisk dinar1.86999049720.5347620758
UGXUgandisk shilling2848.28251457600.0003510888
RONNya rumänsk leu3.91675406350.2553134519
BDTBangladeshisk taka74.23664599250.0134704362
PENPeruansk Nuevo Sol2.94179390800.3399286392
GELGeorgiska lari2.14045812090.4671897059
XAFCentralafrikansk CFA-franc BEAC581.20304192670.0017205691
FJDFiji-dollar1.97614507950.5060357209
VEFVenezuelansk bolivar6.00667951500.1664813309
BYRVitrysk rubel14041.03085876250.0000712198
HRKKroatisk kuna6.76931426080.1477254507
UZSUzbekistansk som2375.95424820170.0004208835
BGNBulgarisk lev1.73293153680.5770568420
DZDAlgerisk dinar92.84351339360.0107708117
IRRIransk rial26760.49680436870.0000373685
DOPDominikansk peso42.65744364090.0234425675
ISKIsländsk krona130.43893402780.0076664227
XAGUns av silver0.056318435717.7561749887
CRCCostaricansk colón503.19657044210.0019872949
SYPSyriskt pund180.27555134210.0055470639
LYDLibysk dinar1.31202292820.7621818022
JMDJamaicansk dollar109.23664732160.0091544369
MURMauritisk rupie34.70897019210.0288109960
GHSGhana cedi3.65458022920.2736292371
AOAAngolansk kwanza102.78340183510.0097291973
UYUUruguayansk peso24.50381772010.0408099673
AFNAfghansk afghani54.82347442990.0182403616
LBPLibanesiskt pund1443.70232029270.0006926636
XPFCFP-franc105.73249708490.0094578302
TTDTrinidad-dollar6.06297737460.1649354662
TZSTanzanisk shilling1765.26722106900.0005664865
ALLAlbansk lek124.09351404760.0080584389
XCDÖstkaribisk dollar2.57633597730.3881481332
GTQGuatemalansk quetzal7.28959952760.1371817473
NPRNepalesisk rupie94.94275007870.0105326631
BOBBoliviansk boliviano6.53625970990.1529926968
ZWDZimbabwisk dollar345.32443470850.0028958275
BBDBarbadisk dollar1.90839698650.5239999890
CUCKubansk konvertibel peso0.95419849331.0479999781
LAKLaotisk kip7740.93527652080.0001291834
BNDBruneisk dollar1.30053252830.7689157928
BWPBotswana pula9.70700375220.1030184005
HNLHonduransk lempira20.83015310770.0480073284
PYGParaguayansk guarani4574.42763772690.0002186066
ETBEtiopisk birr19.58492407400.0510596822
NADNamibisk dollar11.44668656370.0873615255
PGKPapua Nya Guineansk kina2.52051531990.3967442658
SDGSudanesiskt pund5.66793913510.1764309701
MOPMacao pataca7.61946393210.1312428287
NIONicaraguansk cordoba25.42938984520.0393245770
BMDBermudisk dollar0.95419849331.0479999781
KZTKazakstansk tenge177.26145822960.0056413843
PABPanamansk balboa0.95419849331.0479999781
BAMBosnisk konvertibilna marka1.73294033830.5770539111
GYDGuyansk dollar193.89313702400.0051574801
YERJemenitisk rial205.20992795910.0048730586
MGAMadagaskisk ariary2686.06875850920.0003722913
KYDCaymansk dollar0.78274441721.2775562215
MZNMocambique metical35.42461906200.0282289556
RSDSerbisk dinar105.92967539010.0094402253
SCRSeychellisk rupie12.85305370410.0778025225
AMDArmenisk dram449.69466473580.0022237311
SBDSalomon-dollar7.47218867070.1338295972
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone4150.76344565350.0002409195
TOPTongansk pa'anga1.89156208400.5286635889
BZDBelizisk dollar1.88912220620.5293463793
MWKMalawisk kwacha422.23283326460.0023683615
GMDGambisk dalasi41.13549704420.0243099044
BIFBurundisk franc1489.50384796850.0006713645
SOSSomalisk shilling667.93894527760.0014971428
HTGHaitisk gourde45.03817083090.0222033884
GNFGuinesisk franc6917.93907608930.0001445517
MVRMaldivisk rufiyaa14.52767205980.0688341529
MNTMongolisk tögrög1891.22141973570.0005287588
CDFKongolesisk franc883.58780475270.0011317494
STDSão Tomé och Príncipe-dobra21688.93175165750.0000461065
TJSTadzjikistan-somoni5.57251934620.1794520463
KPWNordkoreansk won124.13008943850.0080560644
MMKBurmesisk kyat980.91605717170.0010194552
LSLLesotho loti11.44668656370.0873615255
LRDLiberiansk dollar88.26328560220.0113297391
KGSKirgizistansk som60.94179572190.0164090997
GIPGibraltar-pund0.64347306711.5540665976
XPTUns av platina0.00082109001217.8932746026
MDLMoldavisk leu16.45992413080.0607536215
CUPKubansk peso25.28626007120.0395471690
KHRKambodjansk riel3845.41992781160.0002600496
MKDMakedonisk denar54.29389596640.0184182767
VUVVanuatu-vatu99.28435857780.0100720800
MROMauretansk ouguiya277.35183896410.0036055286
ANGNederländska gulden1.68797719160.5924250665
SZLSwaziland-lilangeni11.44668656370.0873615255
CVEKapverdisk escudo96.92271195230.0103174992
SRDSurinamesisk dollar3.09160318830.3234567760
XPDUns av palladium0.0012763098783.5088040594
SVCSalvadoransk colón8.34923681600.1197714261
BSDBahamansk dollar0.95419849331.0479999781
XDRSärskilda dragningsrätter0.69156773981.4459899478
RWFRwandisk franc658.87405959160.0015177407
AWGArubansk eller nederländsk gulden1.70801530290.5854748481
DJFDjiboutisk franc169.46565240180.0059009008
BTNBhutanesisk ngultrum59.33894268030.0168523394
KMFKomoransk franc435.90228144500.0022940921
WSTSamoansk tala2.43417981490.4108159939
SPLSeborga luigino0.15903308226.2879998684
ERNEritreansk nakfa9.99045548000.1000955364
FKPFalklands-pund0.64347306711.5540665976
SHPSankthelenskt pund0.64347306711.5540665976
JEPJersey-pund0.64347306711.5540665976
TMTTurkmenistansk manat3.33969472640.2994285652
TVDTuvaluansk dollar1.25555892950.7964580367
IMPIsle of Man-pund0.64347306711.5540665976
GGPGuernsey-pund0.64347306711.5540665976
Klistra in länk i meddelande eller chatt