AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2016-09-25 03:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,61398660831,6287000179
EUREuro0,54693927071,8283565536
GBPBrittiskt pund0,47342633072,1122610533
INRIndisk rupie40,95689768880,0244159118
AUDAustralisk dollar0,80496441601,2422909387
CADKanadensisk dollar0,80865106251,2366273246
SGDSingaporiansk dollar0,83446919941,1983665793
CHFSchweiziska franc0,59534597491,6796955756
MYRMalaysisk ringgit2,52931783300,3953635193
JPYJapansk yen62,03413697290,0161201566
CNYKinesisk yuan renminbi4,09252773780,2443477635
NZDNyzeeländsk dollar0,84722865781,1803189030
THBThailändsk baht21,27737774970,0469982726
HUFUngersk forint167,28679130640,0059777583
AEDEmiratisk dirham2,25514192140,4434310721
HKDHongkong-dollar4,76223363090,2099854979
MXNMexikansk peso12,14926001240,0823095398
ZARSydafrikansk rand8,42676972370,1186694348
PHPFilippinsk peso29,54257964650,0338494475
SEKSvensk krona5,24424381780,1906852608
IDRIndonesiska rupier8034,01477003590,0001244708
SARSaudiarabisk riyal2,30229628460,4343489614
BRLBrasiliansk real1,99220234810,5019570432
TRYTurkisk lira1,82139127360,5490308505
KESKenyansk shilling62,14407906160,0160916376
KRWSydkoreansk won677,84121559950,0014752718
EGPEgyptiskt pund5,45492933650,1833204315
IQDIrakisk dinar725,73217104950,0013779188
NOKNorsk krona4,98176454270,2007320883
KWDKuwaitisk dinar0,18508564705,4029040943
RUBRysk rubel39,57763817180,0252667932
DKKDansk krona4,07773066060,2452344412
PKRPakistansk rupie64,37949587160,0155328958
ILSIsraelisk shekel2,30947378800,4329990690
PLNPolsk zloty2,35159940920,4252424950
QARQatarisk riyal2,23576865190,4472734686
XAUUns av guld0,00045900222178,6387224829
OMROmansk rial0,23636029524,2308290356
COPColombiansk peso1792,80405713560,0005577854
CLPChilensk peso405,84514810800,0024639940
TWDTaiwanesisk dollar19,24418226500,0519637564
ARSArgentinsk peso9,30558103590,1074623923
CZKTjeckisk krona14,77749108800,0676704857
VNDVietnamesisk dong13692,83247843210,0000730309
MADMarockansk dirham5,96677414220,1675947465
JODJordansk dinar0,43534157312,2970468751
BHDBahrainsk dinar0,23163896724,3170629359
XOFCFA-franc358,76864319250,0027873116
LKRLankesisk rupie89,76989869710,0111395915
UAHUkrainsk hryvnia15,94627101910,0627105860
NGNNigeriansk naira193,50533044210,0051678163
TNDTunisisk dinar1,35306586030,7390623246
UGXUgandisk shilling2077,57793906840,0004813297
RONNya rumänsk leu2,43384291540,4108728602
BDTBangladeshisk taka48,15505704480,0207662510
PENPeruansk Sol2,06084605090,4852376040
GELGeorgiska lari1,41892305190,7047598520
XAFCentralafrikansk CFA-franc BEAC358,76864319250,0027873116
FJDFiji-dollar1,25753667190,7952054380
VEFVenezuelansk bolivar6,10901251560,1636925767
BYRVitrysk rubel12292,01189882450,0000813536
HRKKroatisk kuna4,10354806470,2436915528
UZSUzbekistansk som1846,56472456120,0005415461
BGNBulgarisk lev1,06947564370,9350376569
DZDAlgerisk dinar67,07963513270,0149076541
IRRIransk rial19297,59909990290,0000518199
DOPDominikansk peso28,33789141790,0352884407
ISKIsländsk krona70,30146665410,0142244543
XAGUns av silver0,031198506532,0528163528
CRCCostaricansk colón334,83758186440,0029865226
SYPSyriskt pund131,14754328740,0076249999
LYDLibysk dinar0,84661342331,1811766416
JMDJamaicansk dollar78,31691597240,0127686335
MURMauritisk rupie21,75687432410,0459624846
GHSGhana cedi2,45278038440,4077005860
AOAAngolansk kwanza101,34830996840,0098669628
UYUUruguayansk peso17,44335944910,0573284064
AFNAfghansk afghani40,98698303260,0243979899
LBPLibanesiskt pund928,93156671040,0010765056
XPFCFP-franc65,26721607430,0153216279
TTDTrinidad-dollar4,11118279050,2432390022
TZSTanzanisk shilling1338,88658103910,0007468893
ALLAlbansk lek74,98805589200,0133354571
XCDÖstkaribisk dollar1,65776387180,6032222182
GTQGuatemalansk quetzal4,61262051270,2167965037
NPRNepalesisk rupie65,32817606350,0153073308
BOBBoliviansk bolíviano4,21194821510,2374198231
ZWDZimbabwisk dollar222,20175355570,0045004145
BBDBarbadisk dollar1,22797321670,8143500090
CUCKubansk konvertibel peso0,61398660831,6287000179
LAKLaotisk kip4980,04538018810,0002008014
BNDBruneisk dollar0,83446919941,1983665793
BWPBotswana pula6,58077823610,1519577114
HNLHonduransk lempira13,90689759410,0719067638
PYGParaguayansk guarani3421,13338163090,0002923008
ETBEtiopisk birr13,66734190150,0731671167
NADNamibisk dollar8,42676972370,1186694348
PGKPapua Nya Guineansk kina1,94603055510,5138665461
SDGSudanesiskt pund3,81592677080,2620595363
MOPMacao pataca4,90510063980,2038694154
NIONicaraguansk cordoba17,77491231120,0562590680
BMDBermudisk dollar0,61398660831,6287000179
KZTKazakstansk tenge207,44765235950,0048204932
PABPanamansk balboa0,61398660831,6287000179
BAMBosnisk konvertibilna marka1,06972023380,9348238618
GYDGuyansk dollar127,45345114380,0078460017
YERJemenitisk rial153,65014873530,0065082918
MGAMadagaskisk ariary1882,93243477950,0005310865
KYDCaymansk dollar0,49979079342,0008371768
MZNMocambique metical47,58396214580,0210154841
RSDSerbisk dinar67,38533943140,0148400232
SCRSeychellisk rupie8,08493060280,1236868996
AMDArmenisk dram290,66740025090,0034403583
SBDSalomon-dollar4,76543182000,2098445719
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone3499,72366749750,0002857368
TOPTongansk pa'anga1,36532490820,7324263946
BZDBelizisk dollar1,22507137160,8162789721
MWKMalawisk kwacha442,82564141370,0022582251
GMDGambisk dalasi26,20483444210,0381608975
BIFBurundisk franc1028,42756895760,0009723582
SOSSomalisk shilling354,94658823730,0028173253
HTGHaitisk gourde40,16720180490,0248959339
GNFGuinesisk franc4512,94824206460,0002215846
MVRMaldivisk rufiyaa9,43697417010,1059661690
MNTMongolisk tögrög1380,24189553240,0007245107
CDFKongolesisk franc602,32086277460,0016602447
STDSão Tomé och Príncipe-dobra13397,18779382380,0000746425
TJSTadzjikistan-somoni4,83324123230,2069004943
KPWNordkoreansk won79,21489432280,0126238886
MMKBurmesisk kyat761,58100760720,0013130580
LSLLesotho loti8,42676972370,1186694348
LRDLiberiansk dollar57,10075457500,0175129034
KGSKirgizistansk som42,06361019920,0237735181
GIPGibraltar-pund0,47342633072,1122610533
XPTUns av platina0,00058193921718,3925279196
MDLMoldavisk leu12,13656679740,0823956245
CUPKubansk peso16,27064512080,0614603780
KHRKambodjansk riel2505,67934860650,0003990934
MKDMakedonisk denar33,71846490500,0296573407
VUVVanuatu-vatu67,27765109670,0148637770
MROMauretansk ouguiya219,29816211730,0045600017
ANGNederländska gulden1,08675628500,9201695116
SZLSwaziland-lilangeni8,42676972370,1186694348
CVEKapverdisk escudo60,31190453650,0165804746
SRDSurinamesisk dollar4,72769676710,2115194881
XPDUns av palladium0,00087338071144,9761126006
SVCSalvadoransk colón5,37238282290,1861371449
BSDBahamansk dollar0,61398660831,6287000179
XDRSärskilda dragningsrätter0,43890218402,2784119936
RWFRwandisk franc494,61598621880,0020217705
AWGArubansk eller nederländsk gulden1,09903602890,9098882782
DJFDjiboutisk franc109,30189601540,0091489721
BTNBhutanesisk ngultrum40,95689768880,0244159118
KMFKomoransk franc269,07648239440,0037164155
WSTSamoansk tala1,57432469450,6351929837
SPLSeborga luigino0,10233110149,7722001076
ERNEritreansk nakfa6,42843802340,1555587837
FKPFalklands-pund0,47342633072,1122610533
SHPSankthelenskt pund0,47342633072,1122610533
JEPJersey-pund0,47342633072,1122610533
TMTTurkmenistansk manat2,14895312920,4653428623
TVDTuvaluansk dollar0,80496441601,2422909387
IMPIsle of Man-pund0,47342633072,1122610533
GGPGuernsey-pund0,47342633072,1122610533
ZMWZambisk kwacha6,16885972400,1621045128
Klistra in länk i meddelande eller chatt