AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-03-04 02:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0.95488842001.0472427763
EUREuro0.85435278141.1704766716
GBPBrittiskt pund0.62173311731.6084071641
INRIndisk rupie59.08945179930.0169234943
AUDAustralisk dollar1.22099340220.8190052446
CADKanadensisk dollar1.19360697320.8377967140
SGDSingaporiansk dollar1.30123840000.7684986856
CHFSchweiziska franc0.91769082451.0896916187
MYRMalaysisk ringgit3.46773719110.2883724876
JPYJapansk yen114.21340839170.0087555394
CNYKinesisk yuan renminbi5.98746898150.1670154790
NZDNyzeeländsk dollar1.26325458750.7916060705
THBThailändsk baht30.89063893000.0323722666
HUFUngersk forint261.88982131780.0038183996
AEDEmiratisk dirham3.50711425020.2851347087
HKDHongkong-dollar7.40548127640.1350351129
MXNMexikansk peso14.30843128750.0698888634
ZARSydafrikansk rand11.21100887420.0891980384
PHPFilippinsk peso42.09148155480.0237577762
SEKSvensk krona7.90220111480.1265470197
IDRIndonesiska rupier12382.60609889360.0000807584
SARSaudiarabisk riyal3.58040187520.2792982561
BRLBrasiliansk real2.79877795900.3572987978
TRYTurkisk lira2.42299227460.4127128305
KESKenyansk shilling87.18131566010.0114703477
KRWSydkoreansk won1047.86307039560.0009543232
EGPEgyptiskt pund7.28579875390.1372533107
IQDIrakisk dinar1112.44500930000.0008989208
NOKNorsk krona7.36130224420.1358455293
KWDKuwaitisk dinar0.28304802553.5329693552
RUBRysk rubel59.13566327070.0169102694
DKKDansk krona6.36722769030.1570542234
PKRPakistansk rupie97.25538412000.0102822071
ILSIsraelisk shekel3.79539072370.2634774843
PLNPolsk zloty3.56163475490.2807699466
QARQatarisk riyal3.47674876820.2876250390
XAUUns av guld0.00079122021263.8706613090
OMROmansk rial0.36753655642.7208177872
COPColombiansk peso2438.21200179920.0004101366
CLPChilensk peso589.28551619250.0016969703
TWDTaiwanesisk dollar29.96772132290.0333692372
ARSArgentinsk peso8.33808601860.1199316003
CZKTjeckisk krona23.46484469270.0426169452
VNDVietnamesisk dong20358.22111440000.0000491202
MADMarockansk dirham9.23678699760.1082627542
JODJordansk dinar0.67606100551.4791564547
BHDBahrainsk dinar0.35999293822.7778322680
XOFCFA-franc560.41868745710.0017843802
LKRLankesisk rupie126.81963211370.0078852145
UAHUkrainsk hryvnia22.43032876720.0445824941
NGNNigeriansk naira191.45512821000.0052231560
TNDTunisisk dinar1.86394221680.5364973179
UGXUgandisk shilling2773.95086010000.0003604967
RONNya rumänsk leu3.80895525370.2625391829
BDTBangladeshisk taka74.29032199010.0134607035
PENPeruansk Nuevo Sol2.95346982110.3385848038
GELGeorgiska lari2.00292494770.4992698309
XAFCentralafrikansk CFA-franc BEAC560.41868745710.0017843802
FJDFiji-dollar1.94954597940.5129399412
VEFVenezuelansk bolivar6.00070999180.1666469470
BYRVitrysk rubel14323.32630000000.0000698162
HRKKroatisk kuna6.54877591360.1527002929
UZSUzbekistansk som2357.74918518520.0004241333
BGNBulgarisk lev1.67089521970.5984815734
DZDAlgerisk dinar90.60363540770.0110370847
IRRIransk rial26515.34164656000.0000377140
DOPDominikansk peso42.68351310250.0234282496
ISKIsländsk krona127.53952450910.0078407067
XAGUns av silver0.058503680217.0929417779
CRCCostaricansk colón504.75399549930.0019811631
SYPSyriskt pund180.40589835630.0055430560
LYDLibysk dinar1.29559257020.7718475877
JMDJamaicansk dollar109.88856112210.0091001283
MURMauritisk rupie32.17974048250.0310754526
GHSGhana cedi3.34210947000.2992122218
AOAAngolansk kwanza101.55556855430.0098468259
UYUUruguayansk peso23.41386449550.0427097372
AFNAfghansk afghani54.63871655800.0183020404
LBPLibanesiskt pund1434.24240684000.0006972322
XPFCFP-franc101.95140590010.0098085945
TTDTrinidad-dollar6.01054503950.1663742628
TZSTanzanisk shilling1747.44580860000.0005722638
ALLAlbansk lek119.87050213410.0083423360
XCDÖstkaribisk dollar2.57820131220.3878673071
GTQGuatemalansk quetzal7.28054656520.1373523253
NPRNepalesisk rupie94.57618184520.0105734867
BOBBoliviansk boliviano6.55053468870.1526592939
ZWDZimbabwisk dollar345.57411919800.0028937352
BBDBarbadisk dollar1.90977684000.5236213881
CUCKubansk konvertibel peso0.95488842001.0472427763
LAKLaotisk kip7728.86687148000.0001293851
BNDBruneisk dollar1.30123840000.7684986856
BWPBotswana pula9.26388629640.1079460572
HNLHonduransk lempira20.05265682000.0498687036
PYGParaguayansk guarani4466.96802876000.0002238655
ETBEtiopisk birr19.43579180390.0514514670
NADNamibisk dollar11.21100887420.0891980384
PGKPapua Nya Guineansk kina2.52282943940.3963803436
SDGSudanesiskt pund5.43570235830.1839688662
MOPMacao pataca7.62764571470.1311020513
NIONicaraguansk cordoba25.61325897200.0390422789
BMDBermudisk dollar0.95488842001.0472427763
KZTKazakstansk tenge176.67345954810.0056601597
PABPanamansk balboa0.95488842001.0472427763
BAMBosnisk konvertibilna marka1.67096880050.5984552193
GYDGuyansk dollar194.03332402990.0051537539
YERJemenitisk rial205.15778286520.0048742972
MGAMadagaskisk ariary2735.75532330000.0003655298
KYDCaymansk dollar0.78300850131.2771253420
MZNMocambique metical32.29432607300.0309651918
RSDSerbisk dinar103.30377238060.0096801886
SCRSeychellisk rupie13.03900112010.0766929913
AMDArmenisk dram456.98061792910.0021882766
SBDSalomon-dollar7.33119708250.1364033716
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone4153.76462700000.0002407455
TOPTongansk pa'anga1.87803799780.5324705896
BZDBelizisk dollar1.89048808040.5289639275
MWKMalawisk kwacha408.02381020960.0024508374
GMDGambisk dalasi40.67824523500.0245831646
BIFBurundisk franc1475.30260890000.0006778270
SOSSomalisk shilling674.15122452000.0014833467
HTGHaitisk gourde43.92486732000.0227661473
GNFGuinesisk franc6919.48130434780.0001445195
MVRMaldivisk rufiyaa14.58114661050.0685817122
MNTMongolisk tögrög1880.17529898000.0005318653
CDFKongolesisk franc871.81312746000.0011470348
STDSão Tomé och Príncipe-dobra20940.70305060000.0000477539
TJSTadzjikistan-somoni5.20376014340.1921687342
KPWNordkoreansk won133.13583485570.0075111258
MMKBurmesisk kyat986.39973786000.0010137878
LSLLesotho loti11.21100887420.0891980384
LRDLiberiansk dollar88.32710377200.0113215532
KGSKirgizistansk som58.56051971020.0170763512
GIPGibraltar-pund0.62173311731.6084071641
XPTUns av platina0.00080494561242.3200240683
MDLMoldavisk leu17.35987176700.0576041121
CUPKubansk peso25.30454313000.0395185953
KHRKambodjansk riel3895.94475360000.0002566772
MKDMakedonisk denar52.49021761300.0190511689
VUVVanuatu-vatu99.11742091010.0100890438
MROMauretansk ouguiya278.32902042970.0035928700
ANGNederländska gulden1.68967507560.5918297633
SZLSwaziland-lilangeni11.21100887420.0891980384
CVEKapverdisk escudo92.76741146000.0107796476
SRDSurinamesisk dollar3.09383848990.3232230781
XPDUns av palladium0.0011511331868.7092971403
SVCSalvadoransk colón8.35527367500.1196848887
BSDBahamansk dollar0.95488842001.0472427763
XDRSärskilda dragningsrätter0.67973731941.4711565358
RWFRwandisk franc654.09856770000.0015288216
AWGArubansk eller nederländsk gulden1.70925027180.5850518303
DJFDjiboutisk franc169.01525034000.0059166259
BTNBhutanesisk ngultrum59.08945179930.0169234943
KMFKomoransk franc420.31401559280.0023791736
WSTSamoansk tala2.41011715550.4149175893
SPLSeborga luigino0.15914807006.2834566577
ERNEritreansk nakfa9.99767901100.1000232153
FKPFalklands-pund0.62173311731.6084071641
SHPSankthelenskt pund0.62173311731.6084071641
JEPJersey-pund0.62173311731.6084071641
TMTTurkmenistansk manat3.34210947000.2992122218
TVDTuvaluansk dollar1.22099340220.8190052446
IMPIsle of Man-pund0.62173311731.6084071641
GGPGuernsey-pund0.62173311731.6084071641
Klistra in länk i meddelande eller chatt