AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 22:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58746736091,7022222280
EUREuro0,53886550411,8557506325
GBPBrittiskt pund0,45425267892,2014179473
INRIndisk rupie37,76722950960,0264779814
AUDAustralisk dollar0,78491433711,2740243779
CADKanadensisk dollar0,80221230461,2465528068
SGDSingaporiansk dollar0,82077171281,2183655752
CHFSchweiziska franc0,58426271281,7115588212
MYRMalaysisk ringgit2,55111492930,3919854760
JPYJapansk yen65,37960701790,0152952892
CNYKinesisk yuan renminbi4,04966181360,2469341999
NZDNyzeeländsk dollar0,85544592441,1689809624
THBThailändsk baht20,31078032650,0492349375
HUFUngersk forint168,56693815130,0059323614
AEDEmiratisk dirham2,15799553120,4633929893
HKDHongkong-dollar4,56956071140,2188394166
MXNMexikansk peso11,05295613560,0904735338
ZARSydafrikansk rand7,82481871830,1277984879
PHPFilippinsk peso29,45300579970,0339523921
SEKSvensk krona5,19797361070,1923826620
IDRIndonesiska rupier7830,36339891570,0001277080
SARSaudiarabisk riyal2,20364343890,4537939225
BRLBrasiliansk real1,86400555470,5364790880
TRYTurkisk lira2,08835921400,4788448239
KESKenyansk shilling60,58987836950,0165044068
KRWSydkoreansk won667,73128906220,0014976084
EGPEgyptiskt pund10,60973041370,0942531017
IQDIrakisk dinar695,02265692060,0014388020
NOKNorsk krona5,03337524100,1986738425
KWDKuwaitisk dinar0,17895067785,5881319507
RUBRysk rubel33,47045824740,0298770932
DKKDansk krona4,00809290880,2494952145
PKRPakistansk rupie61,53583625880,0162506933
ILSIsraelisk shekel2,12804859730,4699140806
PLNPolsk zloty2,27612058990,4393440332
QARQatarisk riyal2,13954105220,4673899568
XAUUns av guld0,00046246742162,3145431729
OMROmansk rial0,22615593744,4217278202
COPColombiansk peso1725,90256788160,0005794070
CLPChilensk peso391,67056159220,0025531661
TWDTaiwanesisk dollar17,76728439640,0562832213
ARSArgentinsk peso9,03761749620,1106486306
CZKTjeckisk krona14,45593259020,0691757515
VNDVietnamesisk dong13361,11624566820,0000748440
MADMarockansk dirham5,82927457500,1715479323
JODJordansk dinar0,41586804592,4046088892
BHDBahrainsk dinar0,22151035224,5144616953
XOFCFA-franc353,47259942800,0028290736
LKRLankesisk rupie89,59511035920,0111613234
UAHUkrainsk hryvnia15,62192155990,0640126118
NGNNigeriansk naira185,68520278580,0053854587
TNDTunisisk dinar1,41904326080,7047001509
UGXUgandisk shilling2140,43106373060,0004671956
RONNya rumänsk leu2,44612837470,4088092883
BDTBangladeshisk taka48,30733942600,0207007882
PENPeruansk Sol1,90605802270,5246430004
GELGeorgiska lari1,43155818370,6985395434
XAFCentralafrikansk CFA-franc BEAC353,47259942800,0028290736
FJDFiji-dollar1,23338775170,8107750370
VEFVenezuelansk bolivar5,86211881950,1705867845
BYNVitrysk rubel1,09995133430,9091311304
HRKKroatisk kuna4,02199647560,2486327390
UZSUzbekistansk som2183,09398736800,0004580655
BGNBulgarisk lev1,05147935480,9510410218
DZDAlgerisk dinar64,37409278680,0155341995
IRRIransk rial19064,69047906510,0000524530
DOPDominikansk peso27,67561029290,0361328979
ISKIsländsk krona62,38058337530,0160306292
XAGUns av silver0,034031478429,3845594863
CRCCostaricansk colón325,30887487080,0030740016
SYPSyriskt pund125,90527141620,0079424792
LYDLibysk dinar0,82813366801,2075345305
JMDJamaicansk dollar75,46599959150,0132510005
MURMauritisk rupie20,61103401770,0485177017
GHSGhana cedi2,45653197550,4070779497
AOAAngolansk kwanza97,46619921750,0102599671
UYUUruguayansk peso16,50653104130,0605820810
AFNAfghansk afghani39,71647783590,0251784663
LBPLibanesiskt pund886,23419012750,0011283699
XPFCFP-franc64,30375943070,0155511903
TTDTrinidad-dollar3,94944894960,2531998800
TZSTanzanisk shilling1312,36488638600,0007619832
ALLAlbansk lek72,65210901880,0137642253
XCDÖstkaribisk dollar1,58617250610,6304484513
GTQGuatemalansk quetzal4,31125163550,2319512022
NPRNepalesisk rupie60,26435911270,0165935557
BOBBoliviansk bolíviano4,07134815180,2456188866
ZWDZimbabwisk dollar212,60443792070,0047035707
BBDBarbadisk dollar1,17493472190,8511111140
CUCKubansk konvertibel peso0,58746736091,7022222280
LAKLaotisk kip4841,20404075980,0002065602
BNDBruneisk dollar0,82077171281,2183655752
BWPBotswana pula6,17678832260,1618964335
HNLHonduransk lempira13,73303697630,0728171053
PYGParaguayansk guarani3272,98034989860,0003055319
ETBEtiopisk birr13,48498628690,0741565456
NADNamibisk dollar7,82481871830,1277984879
PGKPapua Nya Guineansk kina1,92424983390,5196830382
SDGSudanesiskt pund3,91711084710,2552901970
MOPMacao pataca4,70664753270,2124654530
NIONicaraguansk cordoba17,36292409860,0575939856
BMDBermudisk dollar0,58746736091,7022222280
KZTKazakstansk tenge184,77220026770,0054120696
PABPanamansk balboa0,58746736091,7022222280
BAMBosnisk konvertibilna marka1,05392931870,9488302320
GYDGuyansk dollar121,45413120520,0082335610
YERJemenitisk rial146,85316023130,0068095232
MGAMadagaskisk ariary1866,88653399450,0005356512
KYDCaymansk dollar0,48172326222,0758806527
MZNMocambique metical37,79081984530,0264614529
RSDSerbisk dinar66,55331931980,0150255466
SCRSeychellisk rupie7,86467150700,1271508923
AMDArmenisk dram284,57049081500,0035140678
SBDSalomon-dollar4,65269124530,2149293704
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4390,34905994170,0002277723
TOPTongansk pa'anga1,36082905830,7348461542
BZDBelizisk dollar1,17849776190,8485378864
MWKMalawisk kwacha428,41502909110,0023341852
GMDGambisk dalasi26,17493463700,0382044889
BIFBurundisk franc1001,90984988850,0009980938
SOSSomalisk shilling340,59271595880,0029360581
HTGHaitisk gourde39,93414962770,0250412243
GNFGuinesisk franc5420,37323625480,0001844891
MVRMaldivisk rufiyaa9,10184295720,1098678591
MNTMongolisk tögrög1416,30601857980,0007060621
CDFKongolesisk franc823,40478745810,0012144695
STDSão Tomé och Príncipe-dobra13217,56273751530,0000756569
TJSTadzjikistan-somoni4,98015026070,2007971542
KPWNordkoreansk won76,10841122760,0131391522
MMKBurmesisk kyat798,88637254910,0012517425
LSLLesotho loti7,82481871830,1277984879
LRDLiberiansk dollar53,61626500160,0186510567
KGSKirgizistansk som39,64588709580,0252232974
GIPGibraltar-pund0,45425267892,2014179473
XPTUns av platina0,00061927231614,7986442016
MDLMoldavisk leu11,21679464220,0891520289
CUPKubansk peso15,56788506470,0642348011
KHRKambodjansk riel2342,03731751580,0004269787
MKDMakedonisk denar33,05804278360,0302498247
VUVVanuatu-vatu63,62886090410,0157161386
MROMauretansk ouguiya210,50952363690,0047503789
ANGNederländska gulden1,05235024740,9502539696
SZLSwaziland-lilangeni7,82481871830,1277984879
CVEKapverdisk escudo59,50538300730,0168052023
SRDSurinamesisk dollar4,40209265870,2271646868
XPDUns av palladium0,00070922811409,9836572587
SVCSalvadoransk colón5,14033940810,1945396832
BSDBahamansk dollar0,58746736091,7022222280
XDRSärskilda dragningsrätter0,42852978912,3335600594
RWFRwandisk franc483,54460496540,0020680615
AWGArubansk eller nederländsk gulden1,05156657610,9509621385
DJFDjiboutisk franc104,91398543080,0095316177
BTNBhutanesisk ngultrum37,76722950960,0264779814
KMFKomoransk franc265,10444957100,0037720981
WSTSamoansk tala1,52536505030,6555807738
SPLSeborga luigino0,097911226410,2133334089
ERNEritreansk nakfa9,03137268740,1107251394
FKPFalklands-pund0,45425267892,2014179473
SHPSankthelenskt pund0,45425267892,2014179473
JEPJersey-pund0,45425267892,2014179473
TMTTurkmenistansk manat2,05613576330,4863492080
TVDTuvaluansk dollar0,78491433711,2740243779
IMPIsle of Man-pund0,45425267892,2014179473
GGPGuernsey-pund0,45425267892,2014179473
ZMWZambisk kwacha5,48399340660,1823488699
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶