AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-01 10:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486050000.7843995480
EUREuro1.01151165560.9886193545
GBPBrittiskt pund0.78685287001.2708856231
INRIndisk rupie78.68946799090.0127081810
AUDAustralisk dollar1.46440884220.6828694086
CADKanadensisk dollar1.42892682190.6998259006
SGDSingaporiansk dollar1.62572587080.6151098521
CHFSchweiziska franc1.22145064440.8186986553
MYRMalaysisk ringgit4.17364468120.2395987384
JPYJapansk yen139.99753442100.0071429829
CNYKinesisk yuan renminbi7.82693170440.1277639869
NZDNyzeeländsk dollar1.63489504260.6116600601
THBThailändsk baht41.40098628250.0241540139
HUFUngersk forint313.72565219990.0031874984
AEDEmiratisk dirham4.68252589160.2135599510
HKDHongkong-dollar9.89747110440.1010359100
MXNMexikansk peso17.12530924840.0583931061
ZARSydafrikansk rand14.37264118580.0695766343
PHPFilippinsk peso57.19318243310.0174846014
SEKSvensk krona9.18683616760.1088514023
IDRIndonesiska rupier15480.63105150000.0000645968
SARSaudiarabisk riyal4.78244793670.2090979376
BRLBrasiliansk real3.10957598860.3215872529
TRYTurkisk lira2.91108600260.3435144132
KESKenyansk shilling113.90870223690.0087789605
KRWSydkoreansk won1356.43141377600.0007372286
EGPEgyptiskt pund9.11843873530.1096678970
IQDIrakisk dinar1479.98664964010.0006756818
NOKNorsk krona8.22061267950.1216454343
KWDKuwaitisk dinar0.36771194442.7195200356
RUBRysk rubel50.54792162480.0197832071
DKKDansk krona7.52930169850.1328144415
PKRPakistansk rupie130.82618801150.0076437296
ILSIsraelisk shekel4.68491043780.2134512523
PLNPolsk zloty4.22541894720.2366629233
QARQatarisk riyal4.64303973700.2153761451
XAUUns av guld0.0010552430947.6490626181
OMROmansk rial0.49075754122.0376660897
COPColombiansk peso2581.57766842840.0003873600
CLPChilensk peso762.59496093890.0013113121
TWDTaiwanesisk dollar38.79525252650.0257763498
ARSArgentinsk peso10.77129199940.0928393734
CZKTjeckisk krona27.81443131510.0359525596
VNDVietnamesisk dong27038.39872746560.0000369844
MADMarockansk dirham11.18584747090.0893986801
JODJordansk dinar0.90387564311.1063468827
BHDBahrainsk dinar0.48068530472.0803631613
XOFCFA-franc663.50815106570.0015071405
LKRLankesisk rupie166.56024533470.0060038336
UAHUkrainsk hryvnia16.51459272500.0605525075
NGNNigeriansk naira208.66889052930.0047922812
TNDTunisisk dinar2.29793584750.4351731582
UGXUgandisk shilling3372.64682539680.0002965030
RONNya rumänsk leu4.46246968910.2240911580
BDTBangladeshisk taka98.61045772970.0101409123
PENPeruansk Nuevo Sol3.68688554220.2712316367
GELGeorgiska lari2.23346846770.4477341026
XAFCentralafrikansk CFA-franc BEAC663.50815106570.0015071405
FJDFiji-dollar2.43196838280.4111895562
VEFVenezuelansk bolivar8.01594876780.1247512963
BYRVitrysk rubel13563.78870092560.0000737257
HRKKroatisk kuna7.72940563440.1293760539
UZSUzbekistansk som3018.13565340910.0003313304
BGNBulgarisk lev1.97829146570.5054866876
DZDAlgerisk dinar106.30048495280.0094072948
IRRIransk rial33996.28232329090.0000294150
DOPDominikansk peso55.81967353080.0179148307
ISKIsländsk krona154.13060824780.0064880040
XAGUns av silver0.075002494713.3328898449
CRCCostaricansk colón680.68625742760.0014691056
SYPSyriskt pund203.78204923270.0049072036
LYDLibysk dinar1.55339133300.6437527871
JMDJamaicansk dollar143.41888409020.0069725825
MURMauritisk rupie40.20910133720.0248699913
GHSGhana cedi4.14647397470.2411687632
AOAAngolansk kwanza125.19767773680.0079873686
UYUUruguayansk peso31.60367138500.0316418934
AFNAfghansk afghani72.57773071570.0137783310
LBPLibanesiskt pund1927.22682079820.0005188803
XPFCFP-franc120.70544816110.0082846302
TTDTrinidad-dollar8.10878189400.1233230852
LTLLitauisk litas3.49254744440.2863239558
TZSTanzanisk shilling2136.01719053680.0004681610
ALLAlbansk lek141.28617737510.0070778332
XCDÖstkaribisk dollar3.44212335340.2905183508
GTQGuatemalansk quetzal9.78136675150.1022352014
NPRNepalesisk rupie127.48605000000.0078439955
BOBBoliviansk boliviano8.80882468580.1135225227
ZWDZimbabwisk dollar461.37201495000.0021674483
BBDBarbadisk dollar2.54972100000.3921997740
CUCKubansk konvertibel peso1.27486050000.7843995480
LAKLaotisk kip10264.57729468600.0000974224
BNDBruneisk dollar1.62572587080.6151098521
BWPBotswana pula12.08396813950.0827542731
HNLHonduransk lempira27.07561549610.0369336018
PYGParaguayansk guarani5735.63908759620.0001743485
ETBEtiopisk birr25.33504879870.0394710114
NADNamibisk dollar14.37264118580.0695766343
PGKPapua Nya Guineansk kina3.25967919840.3067786549
SDGSudanesiskt pund7.30125343630.1369627844
MOPMacao pataca10.19439523760.0980931165
NIONicaraguansk cordoba33.49695210070.0298534624
BMDBermudisk dollar1.27486050000.7843995480
KZTKazakstansk tenge231.94041344270.0043114522
PABPanamansk balboa1.27486050000.7843995480
BAMBosnisk konvertibilna marka1.97834484140.5054730495
GYDGuyansk dollar265.74320352530.0037630313
YERJemenitisk rial273.84612245160.0036516858
MGAMadagaskisk ariary3378.36681153280.0002960010
KYDCaymansk dollar1.04538560580.9565848185
MZNMocambique metical39.32933826930.0254263113
RSDSerbisk dinar119.84045659380.0083444275
SCRSeychellisk rupie17.00044299830.0588219966
AMDArmenisk dram519.63222316880.0019244380
SBDSalomon-dollar9.49263216680.1053448593
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5583.90127458280.0001790863
TOPTongansk pa'anga2.49678907170.4005144092
BZDBelizisk dollar2.54320287280.3932049663
MWKMalawisk kwacha527.14602922570.0018970076
GMDGambisk dalasi50.60375083040.0197613810
BIFBurundisk franc1976.03772707550.0005060632
SOSSomalisk shilling1062.18016546830.0009414599
HTGHaitisk gourde58.05375683060.0172254141
GNFGuinesisk franc8977.88911038280.0001113848
MVRMaldivisk rufiyaa19.62018098710.0509679294
MNTMongolisk tögrög2341.25560126350.0004271212
CDFKongolesisk franc1184.06629639260.0008445473
STDSão Tomé och Príncipe-dobra24582.73235634400.0000406790
TJSTadzjikistan-somoni6.37239078280.1569269736
KPWNordkoreansk won165.86458909240.0060290144
MMKBurmesisk kyat1271.03468559640.0007867606
LSLLesotho loti14.37264118580.0695766343
LRDLiberiansk dollar117.92449601420.0084800023
KGSKirgizistansk som69.18795407880.0144533830
GIPGibraltar-pund0.78685287001.2708856231
XPTUns av platina0.0010030638996.9455588757
MDLMoldavisk leu18.60637046750.0537450333
CUPKubansk peso33.78380325000.0295999829
KHRKambodjansk riel5203.72464182210.0001921700
MKDMakedonisk denar62.25762043410.0160622907
VUVVanuatu-vatu125.63420186450.0079596160
MROMauretansk ouguiya370.81457504920.0026967656
ANGNederländska gulden2.28200028640.4382120397
SZLSwaziland-lilangeni14.37264118580.0695766343
CVEKapverdisk escudo109.22625932380.0091553076
SRDSurinamesisk dollar4.17469127400.2395386711
XPDUns av palladium0.0016572481603.4099710020
SVCSalvadoransk colón11.15502937500.0896456626
BSDBahamansk dollar1.27486050000.7843995480
XDRSärskilda dragningsrätter0.85931970091.1637112462
RWFRwandisk franc877.07287037160.0011401561
AWGArubansk eller nederländsk gulden2.28200029500.4382120380
DJFDjiboutisk franc230.99483653000.0043291011
BTNBhutanesisk ngultrum78.68946799090.0127081810
KMFKomoransk franc497.63111329930.0020095207
WSTSamoansk tala3.05063531950.3278005711
SPLSeborga luigino0.21247675004.7063972882
ERNEritreansk nakfa13.34778576840.0749187931
FKPFalklands-pund0.78685287001.2708856231
SHPSankthelenskt pund0.78685287001.2708856231
JEPJersey-pund0.78685287001.2708856231
TMTTurkmenistansk manat3.63335242500.2752279116
TVDTuvaluansk dollar1.46440884220.6828694086
IMPIsle of Man-pund0.78685287001.2708856231
GGPGuernsey-pund0.78685287001.2708856231
Klistra in länk i meddelande eller chatt