AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-04-26 11:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0.95087782001.0516598231
EUREuro0.87448905031.1435248956
GBPBrittiskt pund0.62621608881.5968928584
INRIndisk rupie60.64603648180.0164891237
AUDAustralisk dollar1.21517932270.8229238116
CADKanadensisk dollar1.15812164090.8634671564
SGDSingaporiansk dollar1.26670237910.7894514264
CHFSchweiziska franc0.90701858061.1025132466
MYRMalaysisk ringgit3.40414252310.2937597334
JPYJapansk yen113.10786756680.0088411180
CNYKinesisk yuan renminbi5.89073563880.1697580848
NZDNyzeeländsk dollar1.25074359750.7995243805
THBThailändsk baht30.97484498650.0322842616
HUFUngersk forint265.26638544540.0037697954
AEDEmiratisk dirham3.49257423290.2863217596
HKDHongkong-dollar7.36934589450.1356972538
MXNMexikansk peso14.61881937660.0684049768
ZARSydafrikansk rand11.50960580010.0868839487
PHPFilippinsk peso42.06683635280.0237716949
SEKSvensk krona8.20723090320.1218437755
IDRIndonesiska rupier12315.76952464000.0000811967
SARSaudiarabisk riyal3.56598200060.2804276634
BRLBrasiliansk real2.80827500970.3560904814
TRYTurkisk lira2.58121489510.3874144698
KESKenyansk shilling89.52514675300.0111700459
KRWSydkoreansk won1023.43455205510.0009771021
EGPEgyptiskt pund7.24568887960.1380131022
IQDIrakisk dinar1127.26565561000.0008871023
NOKNorsk krona7.39897049300.1351539381
KWDKuwaitisk dinar0.28684655763.4861844202
RUBRysk rubel48.33915766480.0206871623
DKKDansk krona6.52630237370.1532261214
PKRPakistansk rupie96.82313402150.0103281102
ILSIsraelisk shekel3.72782140550.2682531944
PLNPolsk zloty3.53160776740.2831571527
QARQatarisk riyal3.46157561590.2888857881
XAUUns av guld0.00080619081240.4012115844
OMROmansk rial0.36589777282.7330037901
COPColombiansk peso2331.55241464000.0004288988
CLPChilensk peso582.17494529500.0017176967
TWDTaiwanesisk dollar29.21286838600.0342314896
ARSArgentinsk peso8.45996026200.1182038649
CZKTjeckisk krona24.03091707430.0416130602
VNDVietnamesisk dong20398.70643355000.0000490227
MADMarockansk dirham9.40418163980.1063356747
JODJordansk dinar0.67322150061.4853952214
BHDBahrainsk dinar0.35849995572.7894006237
XOFCFA-franc573.62721398750.0017432925
LKRLankesisk rupie126.27742105980.0079190721
UAHUkrainsk hryvnia21.82264669450.0458239559
NGNNigeriansk naira189.24845812550.0052840589
TNDTunisisk dinar1.85492490740.5391053816
UGXUgandisk shilling2847.87907090000.0003511385
RONNya rumänsk leu3.85837707970.2591763271
BDTBangladeshisk taka73.95927567890.0135209545
PENPeruansk Nuevo Sol2.96341063170.3374490154
GELGeorgiska lari2.17071128300.4606784918
XAFCentralafrikansk CFA-franc BEAC573.62721398750.0017432925
FJDFiji-dollar1.95381620060.5118188700
VEFVenezuelansk bolivar5.99053026600.1669301307
BYRVitrysk rubel13535.74576770000.0000738785
HRKKroatisk kuna6.66874272860.1499533031
UZSUzbekistansk som2377.19455000000.0004206639
BGNBulgarisk lev1.71152777770.5842733101
DZDAlgerisk dinar93.70900916100.0106713326
IRRIransk rial26945.97566316000.0000371113
DOPDominikansk peso42.53751927770.0235086582
ISKIsländsk krona128.70131293700.0077699285
XAGUns av silver0.060411551516.5531256161
CRCCostaricansk colón499.97154614860.0020001138
SYPSyriskt pund179.64818061590.0055664354
LYDLibysk dinar1.30745700250.7648435077
JMDJamaicansk dollar109.13224420940.0091631947
MURMauritisk rupie35.48676024240.0281795237
GHSGhana cedi3.66087960700.2731583956
AOAAngolansk kwanza103.62446941490.0096502304
UYUUruguayansk peso25.36942052780.0394175341
AFNAfghansk afghani54.65170270450.0182976916
LBPLibanesiskt pund1435.82550820000.0006964635
XPFCFP-franc104.35430194870.0095827386
TTDTrinidad-dollar6.00336704770.1665731900
TZSTanzanisk shilling1839.94858170000.0005434934
ALLAlbansk lek122.61569488900.0081555628
XCDÖstkaribisk dollar2.56737011660.3895036378
GTQGuatemalansk quetzal7.36549941600.1357681188
NPRNepalesisk rupie96.74226827200.0103367434
BOBBoliviansk boliviano6.51351297630.1535269836
ZWDZimbabwisk dollar344.12268305800.0029059404
BBDBarbadisk dollar1.90175564000.5258299116
CUCKubansk konvertibel peso0.95087782001.0516598231
LAKLaotisk kip7702.11034200000.0001298345
BNDBruneisk dollar1.26670237910.7894514264
BWPBotswana pula9.45930602950.1057160004
HNLHonduransk lempira20.97636470920.0476727028
PYGParaguayansk guarani4746.78207744000.0002106690
ETBEtiopisk birr19.56431114650.0511134786
NADNamibisk dollar11.50960580010.0868839487
PGKPapua Nya Guineansk kina2.55334466620.3916431703
SDGSudanesiskt pund5.66723180720.1764529905
MOPMacao pataca7.59042627130.1317449066
NIONicaraguansk cordoba25.30285879020.0395212260
BMDBermudisk dollar0.95087782001.0516598231
KZTKazakstansk tenge176.67310185780.0056601712
PABPanamansk balboa0.95087782001.0516598231
BAMBosnisk konvertibilna marka1.71035191930.5846749951
GYDGuyansk dollar193.21837012220.0051754913
YERJemenitisk rial204.46250324550.0048908723
MGAMadagaskisk ariary2852.63346000000.0003505533
KYDCaymansk dollar0.77504800141.2902426665
MZNMocambique metical33.66107482800.0297079046
RSDSerbisk dinar105.53301798840.0094757074
SCRSeychellisk rupie12.93193835200.0773279282
AMDArmenisk dram450.67649024360.0022188865
SBDSalomon-dollar7.18754347740.1391295932
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone4145.82729520000.0002412064
TOPTongansk pa'anga1.88535306830.5304046318
BZDBelizisk dollar1.89982296150.5263648352
MWKMalawisk kwacha427.89501900000.0023370218
GMDGambisk dalasi40.98283404200.0244004599
BIFBurundisk franc1483.36939920000.0006741409
SOSSomalisk shilling665.61447400000.0015023712
HTGHaitisk gourde44.88143382950.0222809281
GNFGuinesisk franc6801.15360755000.0001470339
MVRMaldivisk rufiyaa14.50088675500.0689612999
MNTMongolisk tögrög1858.96613810000.0005379334
CDFKongolesisk franc884.79181151000.0011302094
STDSão Tomé och Príncipe-dobra21418.52289550000.0000466886
TJSTadzjikistan-somoni5.90333478210.1693957800
KPWNordkoreansk won122.90956743920.0081360631
MMKBurmesisk kyat1017.43926740000.0009828596
LSLLesotho loti11.50960580010.0868839487
LRDLiberiansk dollar87.95612358730.0113693050
KGSKirgizistansk som58.10776678620.0172094034
GIPGibraltar-pund0.62621608881.5968928584
XPTUns av platina0.00084594281182.1129658890
MDLMoldavisk leu17.40106338050.0574677523
CUPKubansk peso25.19826223000.0396852763
KHRKambodjansk riel3813.02005820000.0002622593
MKDMakedonisk denar53.67705366450.0186299346
VUVVanuatu-vatu98.91030764440.0101101697
MROMauretansk ouguiya276.70544562000.0036139513
ANGNederländska gulden1.68115199210.5948302145
SZLSwaziland-lilangeni11.50960580010.0868839487
CVEKapverdisk escudo96.15751954750.0103996027
SRDSurinamesisk dollar3.08084414590.3245863642
XPDUns av palladium0.0012292072813.5324893805
SVCSalvadoransk colón8.32018092500.1201896941
BSDBahamansk dollar0.95087782001.0516598231
XDRSärskilda dragningsrätter0.68410904111.4617552758
RWFRwandisk franc658.48289035000.0015186423
AWGArubansk eller nederländsk gulden1.70207129780.5875194543
DJFDjiboutisk franc168.82835694100.0059231756
BTNBhutanesisk ngultrum60.64603648180.0164891237
KMFKomoransk franc430.22041049060.0023243900
WSTSamoansk tala2.42570878790.4122506399
SPLSeborga luigino0.15847963676.3099589388
ERNEritreansk nakfa9.95568804060.1004450919
FKPFalklands-pund0.62621608881.5968928584
SHPSankthelenskt pund0.62621608881.5968928584
JEPJersey-pund0.62621608881.5968928584
TMTTurkmenistansk manat3.32807237000.3004742352
TVDTuvaluansk dollar1.21517932270.8229238116
IMPIsle of Man-pund0.62621608881.5968928584
GGPGuernsey-pund0.62621608881.5968928584
Klistra in länk i meddelande eller chatt