AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-24 14:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502283000.7842996819
EUREuro1.00632582440.9937139401
GBPBrittiskt pund0.79313436701.2608204128
INRIndisk rupie77.98741089150.0128225824
AUDAustralisk dollar1.44744552940.6908722848
CADKanadensisk dollar1.43094253770.6988400817
SGDSingaporiansk dollar1.62673271190.6147291394
CHFSchweiziska franc1.21386678200.8238136300
MYRMalaysisk ringgit4.17559371030.2394869016
JPYJapansk yen137.73249414470.0072604508
CNYKinesisk yuan renminbi7.80073908110.1281929814
NZDNyzeeländsk dollar1.62299916220.6161432632
THBThailändsk baht41.32513096730.0241983504
HUFUngersk forint310.20890058870.0032236341
AEDEmiratisk dirham4.68309510340.2135339936
HKDHongkong-dollar9.89093034670.1011027239
MXNMexikansk peso17.24756542710.0579791974
ZARSydafrikansk rand13.96167110380.0716246639
PHPFilippinsk peso57.13939485690.0175010604
SEKSvensk krona9.25706304840.1080256227
IDRIndonesiska rupier15357.68060062810.0000651140
SARSaudiarabisk riyal4.78356934450.2090489189
BRLBrasiliansk real3.13262816310.3192207782
TRYTurkisk lira2.84804683960.3511178208
KESKenyansk shilling113.98704457950.0087729268
KRWSydkoreansk won1347.42413074400.0007421568
EGPEgyptiskt pund9.11641335790.1096922617
IQDIrakisk dinar1481.57654478030.0006749567
NOKNorsk krona8.40974076550.1189097295
KWDKuwaitisk dinar0.36876210322.7117754006
RUBRysk rubel53.45102215390.0187087161
DKKDansk krona7.49197852550.1334760900
PKRPakistansk rupie131.19985278450.0076219598
ILSIsraelisk shekel4.81979965570.2074775035
PLNPolsk zloty4.24468544230.2355887176
QARQatarisk riyal4.64280407740.2153870771
XAUUns av guld0.0010353834965.8257722766
OMROmansk rial0.49088377752.0371420811
COPColombiansk peso2634.25906666320.0003796134
CLPChilensk peso744.41126758880.0013433434
TWDTaiwanesisk dollar38.76574254340.0257959718
ARSArgentinsk peso10.81856831560.0924336724
CZKTjeckisk krona27.84856327500.0359084952
VNDVietnamesisk dong27094.23521910150.0000369082
MADMarockansk dirham11.14631354890.0897157608
JODJordansk dinar0.90386366431.1063615449
BHDBahrainsk dinar0.48068361222.0803704864
XOFCFA-franc660.10646879900.0015149071
LKRLankesisk rupie166.83670577340.0059938848
UAHUkrainsk hryvnia16.51154548690.0605636826
NGNNigeriansk naira209.80501464760.0047663303
TNDTunisisk dinar2.30014122720.4347559133
UGXUgandisk shilling3436.18660845150.0002910203
RONNya rumänsk leu4.44996483530.2247208769
BDTBangladeshisk taka98.62301403670.0101396212
PENPeruansk Nuevo Sol3.70649149030.2697969232
GELGeorgiska lari2.23260691150.4479068818
XAFCentralafrikansk CFA-franc BEAC660.10646879900.0015149071
FJDFiji-dollar2.48283559830.4027652901
VEFVenezuelansk bolivar8.01249876960.1248050114
BYRVitrysk rubel13629.99425670370.0000733676
HRKKroatisk kuna7.72207138720.1294989323
UZSUzbekistansk som3028.91751989550.0003301510
BGNBulgarisk lev1.96822586080.5080717716
DZDAlgerisk dinar106.48353086920.0093911236
IRRIransk rial34049.48508315740.0000293690
DOPDominikansk peso55.90975159800.0178859675
ISKIsländsk krona154.39251930170.0064769977
XAGUns av silver0.073970588813.5188865823
CRCCostaricansk colón680.79857804490.0014688632
SYPSyriskt pund208.91250092560.0047866930
LYDLibysk dinar1.65752967900.6033074476
JMDJamaicansk dollar143.05756171500.0069901932
MURMauritisk rupie39.84447159760.0250975847
GHSGhana cedi4.08644811370.2447112926
AOAAngolansk kwanza126.18815950690.0079246738
UYUUruguayansk peso30.94480548380.0323156014
AFNAfghansk afghani72.67630294200.0137596432
LBPLibanesiskt pund1929.10959891100.0005183739
XPFCFP-franc120.08661389080.0083273228
TTDTrinidad-dollar8.06451956460.1239999472
LTLLitauisk litas3.47464180650.2877994498
TZSTanzanisk shilling2177.73905076100.0004591918
ALLAlbansk lek140.12979963450.0071362408
XCDÖstkaribisk dollar3.44256164440.2904813634
GTQGuatemalansk quetzal9.73798664540.1026906317
NPRNepalesisk rupie124.82149182020.0080114409
BOBBoliviansk boliviano8.74665760000.1143293868
ZWDZimbabwisk dollar461.43076217700.0021671724
BBDBarbadisk dollar2.55004566000.3921498410
CUCKubansk konvertibel peso1.27502283000.7842996819
LAKLaotisk kip10223.13333654510.0000978174
BNDBruneisk dollar1.62673271190.6147291394
BWPBotswana pula11.92724548730.0838416549
HNLHonduransk lempira27.09423554550.0369082198
PYGParaguayansk guarani5877.85565430730.0001701301
ETBEtiopisk birr25.42943744320.0393245034
NADNamibisk dollar13.96167110380.0716246639
PGKPapua Nya Guineansk kina3.21566650220.3109775219
SDGSudanesiskt pund7.24212965950.1380809302
MOPMacao pataca10.18765825720.0981579844
NIONicaraguansk cordoba33.60322158200.0297590515
BMDBermudisk dollar1.27502283000.7842996819
KZTKazakstansk tenge230.65162257280.0043355429
PABPanamansk balboa1.27502283000.7842996819
BAMBosnisk konvertibilna marka1.96820223710.5080778698
GYDGuyansk dollar259.08467596570.0038597420
YERJemenitisk rial274.00239920090.0036496031
MGAMadagaskisk ariary3487.18743991940.0002867641
KYDCaymansk dollar1.04551871640.9564630305
MZNMocambique metical39.01570153240.0256307066
RSDSerbisk dinar120.18313036100.0083206353
SCRSeychellisk rupie17.91407099490.0558220407
AMDArmenisk dram520.62998366680.0019207499
SBDSalomon-dollar9.44461355560.1058804571
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5527.22478406460.0001809226
TOPTongansk pa'anga2.51236025990.3980320880
BZDBelizisk dollar2.52429046640.3961509237
MWKMalawisk kwacha567.38532255290.0017624707
GMDGambisk dalasi51.06466336870.0195830137
BIFBurundisk franc1969.91043555290.0005076373
SOSSomalisk shilling1051.85149772720.0009507045
HTGHaitisk gourde56.35601821890.0177443338
GNFGuinesisk franc8912.41039771460.0001122031
MVRMaldivisk rufiyaa19.48235013400.0513285098
MNTMongolisk tögrög2352.41716215070.0004250947
CDFKongolesisk franc1165.37094822150.0008580959
STDSão Tomé och Príncipe-dobra24639.81659775740.0000405847
TJSTadzjikistan-somoni6.36682136520.1570642464
KPWNordkoreansk won164.88979184710.0060646568
MMKBurmesisk kyat1267.37277462150.0007890338
LSLLesotho loti13.96167110380.0716246639
LRDLiberiansk dollar117.93951152640.0084789227
KGSKirgizistansk som71.50163245120.0139856947
GIPGibraltar-pund0.79313436701.2608204128
XPTUns av platina0.0010164875983.7798997864
MDLMoldavisk leu18.62170866450.0537007650
CUPKubansk peso33.78810499500.0295962144
KHRKambodjansk riel5217.49550378790.0001916628
MKDMakedonisk denar61.96610922450.0161378536
VUVVanuatu-vatu123.67723083030.0080855627
MROMauretansk ouguiya368.99162370030.0027100886
ANGNederländska gulden2.25679042560.4431071617
SZLSwaziland-lilangeni13.96167110380.0716246639
CVEKapverdisk escudo109.30771476010.0091484851
SRDSurinamesisk dollar4.14382460550.2413229553
XPDUns av palladium0.0016261213614.9602760730
SVCSalvadoransk colón11.15644976250.0896342494
BSDBahamansk dollar1.27502283000.7842996819
XDRSärskilda dragningsrätter0.85854685231.1647587983
RWFRwandisk franc884.20696118230.0011309569
AWGArubansk eller nederländsk gulden2.28229086570.4381562469
DJFDjiboutisk franc225.67912251150.0044310700
BTNBhutanesisk ngultrum77.98741089150.0128225824
KMFKomoransk franc495.07985159920.0020198762
WSTSamoansk tala3.08348875740.3243079767
SPLSeborga luigino0.21250380504.7057980915
ERNEritreansk nakfa13.34948536300.0749092548
FKPFalklands-pund0.79313436701.2608204128
SHPSankthelenskt pund0.79313436701.2608204128
JEPJersey-pund0.79313436701.2608204128
TMTTurkmenistansk manat3.63381506550.2751928708
TVDTuvaluansk dollar1.44744552940.6908722848
IMPIsle of Man-pund0.79313436701.2608204128
GGPGuernsey-pund0.79313436701.2608204128
Klistra in länk i meddelande eller chatt