AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-03-29 12:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0.95367417001.0485761610
EUREuro0.87573514851.1418977550
GBPBrittiskt pund0.64112176591.5597661056
INRIndisk rupie59.62798727770.0167706482
AUDAustralisk dollar1.23062671140.8125940959
CADKanadensisk dollar1.20296450420.8312797231
SGDSingaporiansk dollar1.30825022640.7643797645
CHFSchweiziska franc0.91761098131.0897864350
MYRMalaysisk ringgit3.50894710080.2849857724
JPYJapansk yen113.59642192250.0088030942
CNYKinesisk yuan renminbi5.92765717110.1687007145
NZDNyzeeländsk dollar1.26030681910.7934575810
THBThailändsk baht31.05397748830.0322019941
HUFUngersk forint263.03716436150.0038017441
AEDEmiratisk dirham3.50279724500.2854861215
HKDHongkong-dollar7.39431267710.1352390741
MXNMexikansk peso14.52875867960.0688290047
ZARSydafrikansk rand11.48156943490.0870961070
PHPFilippinsk peso42.73945836790.0233975824
SEKSvensk krona8.19100731030.1220851065
IDRIndonesiska rupier12471.91237671750.0000801802
SARSaudiarabisk riyal3.57789938360.2794936058
BRLBrasiliansk real3.09319448670.3232903732
TRYTurkisk lira2.48860875490.4018309419
KESKenyansk shilling87.92824761090.0113729095
KRWSydkoreansk won1052.28884754880.0009503094
EGPEgyptiskt pund7.27653402620.1374280662
IQDIrakisk dinar1107.82850670850.0009026668
NOKNorsk krona7.60621907770.1314713644
KWDKuwaitisk dinar0.28596777413.4968975200
RUBRysk rubel55.21772538730.0181101266
DKKDansk krona6.54139418320.1528726097
PKRPakistansk rupie97.15556517710.0102927712
ILSIsraelisk shekel3.78231944190.2643880337
PLNPolsk zloty3.58977262700.2785691752
QARQatarisk riyal3.47285103370.2879478533
XAUUns av guld0.00079572251256.7195350606
OMROmansk rial0.36721223302.7232208250
COPColombiansk peso2439.49852686000.0004099203
CLPChilensk peso593.98644565420.0016835401
TWDTaiwanesisk dollar29.84332580180.0335083297
ARSArgentinsk peso8.40282298820.1190076242
CZKTjeckisk krona24.07273876660.0415407657
VNDVietnamesisk dong20535.61950904390.0000486959
MADMarockansk dirham9.38485994220.1065546003
JODJordansk dinar0.67548729261.4804127494
BHDBahrainsk dinar0.35966809852.7803411096
XOFCFA-franc574.44460077620.0017408119
LKRLankesisk rupie126.77841823790.0078877779
UAHUkrainsk hryvnia22.36325193990.0447162158
NGNNigeriansk naira189.82859230040.0052679103
TNDTunisisk dinar1.85273796220.5397417338
UGXUgandisk shilling2832.41511731510.0003530556
RONNya rumänsk leu3.87320459030.2581841410
BDTBangladeshisk taka74.19585333640.0134778422
PENPeruansk Nuevo Sol2.95019090920.3389611150
GELGeorgiska lari2.12288134070.4710578876
XAFCentralafrikansk CFA-franc BEAC574.44460077620.0017408119
FJDFiji-dollar1.94531981560.5140542917
VEFVenezuelansk bolivar6.05545549280.1651403435
BYRVitrysk rubel13922.25065693430.0000718275
HRKKroatisk kuna6.67614739810.1497869865
UZSUzbekistansk som2369.08252391010.0004221043
BGNBulgarisk lev1.71328041480.5836756151
DZDAlgerisk dinar92.63784295730.0107947246
IRRIransk rial26691.13266162890.0000374656
DOPDominikansk peso42.61964256990.0234633596
ISKIsländsk krona129.46570633820.0077240532
XAGUns av silver0.056330348617.7524198684
CRCCostaricansk colón507.68666521160.0019697189
SYPSyriskt pund180.17649159270.0055501136
LYDLibysk dinar1.30127912370.7684746353
JMDJamaicansk dollar109.49061090000.0091332032
MURMauritisk rupie34.80884074330.0287283339
GHSGhana cedi3.62393671040.2759430089
AOAAngolansk kwanza103.13759730580.0096957853
UYUUruguayansk peso24.53306097650.0407613221
AFNAfghansk afghani55.15079527550.0181321048
LBPLibanesiskt pund1433.83775860000.0006974290
XPFCFP-franc104.50300100920.0095691032
TTDTrinidad-dollar6.06377243240.1649138405
TZSTanzanisk shilling1760.29342710010.0005680871
ALLAlbansk lek123.61524591540.0080896170
XCDÖstkaribisk dollar2.57492026160.3883615407
GTQGuatemalansk quetzal7.29226885400.1371315320
NPRNepalesisk rupie95.32547379150.0104903753
BOBBoliviansk boliviano6.58954338210.1517555834
ZWDZimbabwisk dollar345.13468212300.0028974196
BBDBarbadisk dollar1.90734834000.5242880805
CUCKubansk konvertibel peso0.95367417001.0485761610
LAKLaotisk kip7748.40892102700.0001290588
BNDBruneisk dollar1.30825022640.7643797645
BWPBotswana pula9.41133565240.1062548438
HNLHonduransk lempira20.36094244020.0491136401
PYGParaguayansk guarani4586.95671203890.0002180095
ETBEtiopisk birr19.47688076360.0513429235
NADNamibisk dollar11.48156943490.0870961070
PGKPapua Nya Guineansk kina2.54652798460.3926915416
SDGSudanesiskt pund5.69341873830.1756413933
MOPMacao pataca7.61614205740.1313000719
NIONicaraguansk cordoba25.65946144610.0389719793
BMDBermudisk dollar0.95367417001.0485761610
KZTKazakstansk tenge177.19731363310.0056434264
PABPanamansk balboa0.95367417001.0485761610
BAMBosnisk konvertibilna marka1.71278907540.5838430513
GYDGuyansk dollar197.60394224020.0050606278
YERJemenitisk rial205.08724992420.0048759735
MGAMadagaskisk ariary2918.30891398150.0003426642
KYDCaymansk dollar0.80968307461.2350511347
MZNMocambique metical34.38139287890.0290854999
RSDSerbisk dinar105.25693785290.0095005614
SCRSeychellisk rupie13.07969131260.0764544037
AMDArmenisk dram449.78053680830.0022233065
SBDSalomon-dollar7.38526471980.1354047604
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone4147.85216597080.0002410886
TOPTongansk pa'anga1.89089753150.5288493868
BZDBelizisk dollar1.90247237940.5256318099
MWKMalawisk kwacha428.67154967820.0023327884
GMDGambisk dalasi40.93851501250.0244268753
BIFBurundisk franc1484.66438857320.0006735529
SOSSomalisk shilling666.97497639610.0014993066
HTGHaitisk gourde45.05652983040.0221943413
GNFGuinesisk franc6905.67827661110.0001448084
MVRMaldivisk rufiyaa14.66750779880.0681779082
MNTMongolisk tögrög1890.63512549070.0005289228
CDFKongolesisk franc880.95975206460.0011351256
STDSão Tomé och Príncipe-dobra21459.81480648060.0000465987
TJSTadzjikistan-somoni5.45511157280.1833143074
KPWNordkoreansk won128.31907333450.0077930737
MMKBurmesisk kyat985.61805103400.0010145918
LSLLesotho loti11.48156943490.0870961070
LRDLiberiansk dollar88.21478574240.0113359681
KGSKirgizistansk som60.93414244550.0164111606
GIPGibraltar-pund0.64112176591.5597661056
XPTUns av platina0.00083803391193.2691854248
MDLMoldavisk leu17.59992606980.0568184205
CUPKubansk peso25.27236550500.0395689117
KHRKambodjansk riel3834.48261026900.0002607914
MKDMakedonisk denar53.91449936230.0185478862
VUVVanuatu-vatu102.04318415030.0097997726
MROMauretansk ouguiya277.19943669180.0036075109
ANGNederländska gulden1.70707675780.5857967402
SZLSwaziland-lilangeni11.48156943490.0870961070
CVEKapverdisk escudo95.86187253860.0104316761
SRDSurinamesisk dollar3.14640223060.3178233190
XPDUns av palladium0.0012856997777.7866102847
SVCSalvadoransk colón8.34464898750.1198372755
BSDBahamansk dollar0.95367417001.0485761610
XDRSärskilda dragningsrätter0.68745602141.4546385061
RWFRwandisk franc657.05832868270.0015219349
AWGArubansk eller nederländsk gulden1.70707676430.5857967380
DJFDjiboutisk franc169.53453979820.0058985030
BTNBhutanesisk ngultrum59.62798727770.0167706482
KMFKomoransk franc430.83345058220.0023210825
WSTSamoansk tala2.35766173050.4241490571
SPLSeborga luigino0.15894569506.2914569659
ERNEritreansk nakfa9.98496581700.1001505682
FKPFalklands-pund0.64112176591.5597661056
SHPSankthelenskt pund0.64112176591.5597661056
JEPJersey-pund0.64112176591.5597661056
TMTTurkmenistansk manat3.33785959500.2995931889
TVDTuvaluansk dollar1.23062671140.8125940959
IMPIsle of Man-pund0.64112176591.5597661056
GGPGuernsey-pund0.64112176591.5597661056
Klistra in länk i meddelande eller chatt