AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 15:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,56359942001,7743098458
EUREuro0,53142344571,8817385799
GBPBrittiskt pund0,45260977592,2094087516
INRIndisk rupie37,60682144450,0265909205
AUDAustralisk dollar0,73324603131,3637987214
CADKanadensisk dollar0,73820788931,3546319601
SGDSingaporiansk dollar0,79020929761,2654875146
CHFSchweiziska franc0,56724380731,7629103871
MYRMalaysisk ringgit2,50153578870,3997544247
JPYJapansk yen63,21706318780,0158185140
CNYKinesisk yuan renminbi3,87297860940,2581992055
NZDNyzeeländsk dollar0,78105468051,2803200916
THBThailändsk baht19,63614712990,0509264874
HUFUngersk forint163,58738684200,0061129407
AEDEmiratisk dirham2,06981940490,4831339380
HKDHongkong-dollar4,37417850430,2286143556
MXNMexikansk peso11,16225411910,0895876397
ZARSydafrikansk rand7,28947711070,1371840510
PHPFilippinsk peso28,25834335270,0353877787
SEKSvensk krona5,09587665170,1962370890
IDRIndonesiska rupier7526,70244734540,0001328603
SARSaudiarabisk riyal2,11349731380,4731494067
BRLBrasiliansk real1,75278284240,5705213309
TRYTurkisk lira2,02817001780,4930553116
KESKenyansk shilling58,24792323500,0171679941
KRWSydkoreansk won637,90056506170,0015676424
EGPEgyptiskt pund8,86255202630,1128343165
IQDIrakisk dinar664,73976679710,0015043481
NOKNorsk krona4,70869839680,2123729141
KWDKuwaitisk dinar0,17204815755,8123261217
RUBRysk rubel32,69647369730,0305843379
DKKDansk krona3,95022427700,2531501833
PKRPakistansk rupie59,07929649780,0169264033
ILSIsraelisk shekel2,06678783940,4838425991
PLNPolsk zloty2,29213170260,4362751053
QARQatarisk riyal2,05217785160,4872872004
XAUUns av guld0,00044754992234,3875468924
OMROmansk rial0,21704185704,6074062109
COPColombiansk peso1630,49989348530,0006133088
CLPChilensk peso363,96573348480,0027475114
TWDTaiwanesisk dollar17,31557016280,0577514913
ARSArgentinsk peso8,72160935580,1146577379
CZKTjeckisk krona14,36101919560,0696329408
VNDVietnamesisk dong12841,13420058500,0000778747
MADMarockansk dirham5,68271206740,1759723154
JODJordansk dinar0,39973272002,5016716171
BHDBahrainsk dinar0,21244859584,7070209915
XOFCFA-franc348,59092915060,0028686920
LKRLankesisk rupie85,65575046130,0116746394
UAHUkrainsk hryvnia15,25381507250,0655573701
NGNNigeriansk naira177,37279163460,0056378433
TNDTunisisk dinar1,28812763450,7763205860
UGXUgandisk shilling2020,50428943130,0004949259
RONNya rumänsk leu2,39950259370,4167530398
BDTBangladeshisk taka44,91907484110,0222622573
PENPeruansk Sol1,83389674890,5452869692
GELGeorgiska lari1,45118255140,6890931806
XAFCentralafrikansk CFA-franc BEAC348,59092915060,0028686920
FJDFiji-dollar1,15811799630,8634698737
VEFVenezuelansk bolivar5,62757992750,1776962767
BYNVitrysk rubel1,05956690690,9437818353
HRKKroatisk kuna3,94781448520,2533047092
UZSUzbekistansk som1918,63387706380,0005212042
BGNBulgarisk lev1,04012681080,9614212321
DZDAlgerisk dinar62,28523827000,0160551686
IRRIransk rial18263,10720444740,0000547552
DOPDominikansk peso26,51416333060,0377156913
ISKIsländsk krona60,56292696000,0165117515
XAGUns av silver0,030607751532,6714623631
CRCCostaricansk colón315,75957558150,0031669665
SYPSyriskt pund120,80202251430,0082780071
LYDLibysk dinar0,79467693581,2583730004
JMDJamaicansk dollar71,97378051090,0138939485
MURMauritisk rupie19,98490531590,0500377652
GHSGhana cedi2,59816654450,3848867972
AOAAngolansk kwanza93,41896526410,0107044645
UYUUruguayansk peso15,93576139900,0627519436
AFNAfghansk afghani37,65009880660,0265603553
LBPLibanesiskt pund850,87917076680,0011752550
XPFCFP-franc63,41568564070,0157689693
TTDTrinidad-dollar3,79015367510,2638415446
TZSTanzanisk shilling1259,07396607680,0007942345
ALLAlbansk lek71,79906675060,0139277576
XCDÖstkaribisk dollar1,52171843550,6571517941
GTQGuatemalansk quetzal4,14555514570,2412222163
NPRNepalesisk rupie60,20371781490,0166102699
BOBBoliviansk bolíviano3,90545238160,2560522834
ZWDZimbabwisk dollar203,96663009800,0049027628
BBDBarbadisk dollar1,12719884000,8871549229
CUCKubansk konvertibel peso0,56359942001,7743098458
LAKLaotisk kip4646,70635572710,0002152062
BNDBruneisk dollar0,79020929761,2654875146
BWPBotswana pula5,84407157490,1711135785
HNLHonduransk lempira13,26996001010,0753581774
PYGParaguayansk guarani3120,18886502230,0003204934
ETBEtiopisk birr12,81593425210,0780278660
NADNamibisk dollar7,28947711070,1371840510
PGKPapua Nya Guineansk kina1,79061977970,5584658515
SDGSudanesiskt pund3,63521284850,2750870559
MOPMacao pataca4,50540385940,2219556850
NIONicaraguansk cordoba16,65599570660,0600384401
BMDBermudisk dollar0,56359942001,7743098458
KZTKazakstansk tenge175,74421279060,0056900878
PABPanamansk balboa0,56359942001,7743098458
BAMBosnisk konvertibilna marka1,03937391770,9621176585
GYDGuyansk dollar117,66233637760,0084988963
YERJemenitisk rial140,95568228310,0070944284
MGAMadagaskisk ariary1664,32711667020,0006008434
KYDCaymansk dollar0,46215152272,1637925030
MZNMocambique metical39,28477700550,0254551528
RSDSerbisk dinar65,85743797760,0151843137
SCRSeychellisk rupie7,57184714840,1320681705
AMDArmenisk dram274,34840725900,0036450002
SBDSalomon-dollar4,39453738790,2275552377
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4198,73475749590,0002381670
TOPTongansk pa'anga1,22336153520,8174198479
BZDBelizisk dollar1,13272316150,8828282444
MWKMalawisk kwacha408,97449743800,0024451402
GMDGambisk dalasi25,09391419380,0398502996
BIFBurundisk franc951,91427404100,0010505148
SOSSomalisk shilling327,17001115620,0030565149
HTGHaitisk gourde36,64568313170,0272883438
GNFGuinesisk franc5277,23588515560,0001894931
MVRMaldivisk rufiyaa8,67381053920,1152895830
MNTMongolisk tögrög1396,84261444580,0007159003
CDFKongolesisk franc736,94757450820,0013569486
STDSão Tomé och Príncipe-dobra13051,13942560150,0000766217
TJSTadzjikistan-somoni4,49250689640,2225928692
KPWNordkoreansk won73,96545126460,0135198256
MMKBurmesisk kyat774,98313226820,0012903507
LSLLesotho loti7,28947711070,1371840510
LRDLiberiansk dollar50,72439853530,0197143787
KGSKirgizistansk som38,95554110830,0256702890
GIPGibraltar-pund0,45260977592,2094087516
XPTUns av platina0,00054089291848,7947044358
MDLMoldavisk leu11,27738762250,0886730184
CUPKubansk peso14,93538463000,0669550885
KHRKambodjansk riel2290,49127215640,0004365876
MKDMakedonisk denar32,66569743030,0306131532
VUVVanuatu-vatu61,97878439800,0161345533
MROMauretansk ouguiya202,31794045870,0049427154
ANGNederländska gulden1,00884205760,9912354391
SZLSwaziland-lilangeni7,28947711070,1371840510
CVEKapverdisk escudo58,81932137610,0170012162
SRDSurinamesisk dollar4,25149399110,2352114344
XPDUns av palladium0,00071515201398,3041888691
SVCSalvadoransk colón4,93149492500,2027782681
BSDBahamansk dollar0,56359942001,7743098458
XDRSärskilda dragningsrätter0,41641542932,4014480001
RWFRwandisk franc464,81261917150,0021514046
AWGArubansk eller nederländsk gulden1,00884296180,9912345507
DJFDjiboutisk franc100,86730659870,0099140151
BTNBhutanesisk ngultrum37,60682144450,0265909205
KMFKomoransk franc261,44319686300,0038249226
WSTSamoansk tala1,40864993030,7098995844
SPLSeborga luigino0,093933236710,6458590749
ERNEritreansk nakfa8,63998478600,1157409445
FKPFalklands-pund0,45260977592,2094087516
SHPSankthelenskt pund0,45260977592,2094087516
JEPJersey-pund0,45260977592,2094087516
TMTTurkmenistansk manat1,97259797000,5069456702
TVDTuvaluansk dollar0,73324603131,3637987214
IMPIsle of Man-pund0,45260977592,2094087516
GGPGuernsey-pund0,45260977592,2094087516
ZMWZambisk kwacha5,34007187360,1872633971
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶