AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-05-29 04:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0.95123963891.0512598078
EUREuro0.86772895191.1524336001
GBPBrittiskt pund0.62020019581.6123825932
INRIndisk rupie60.62856531650.0164938754
AUDAustralisk dollar1.24051776290.8061150190
CADKanadensisk dollar1.18098451740.8467511515
SGDSingaporiansk dollar1.28133409700.7804365796
CHFSchweiziska franc0.89522000061.1170438544
MYRMalaysisk ringgit3.47231073690.2879926584
JPYJapansk yen117.66464159340.0084987298
CNYKinesisk yuan renminbi5.89948289850.1695063817
NZDNyzeeländsk dollar1.33220651530.7506343712
THBThailändsk baht32.04813502010.0312030637
HUFUngersk forint268.36060728100.0037263293
AEDEmiratisk dirham3.49404552630.2862011936
HKDHongkong-dollar7.37472577600.1355982623
MXNMexikansk peso14.57137225680.0686277162
ZARSydafrikansk rand11.53498941770.0866927540
PHPFilippinsk peso42.38768534400.0235917577
SEKSvensk krona8.04613899170.1242832122
IDRIndonesiska rupier12559.06625766620.0000796238
SARSaudiarabisk riyal3.56762420230.2802985806
BRLBrasiliansk real3.00828686970.3324151064
TRYTurkisk lira2.52492608240.3960511981
KESKenyansk shilling93.00583561360.0107520135
KRWSydkoreansk won1053.22948029430.0009494607
EGPEgyptiskt pund7.25624538910.1378123184
IQDIrakisk dinar1106.67169556460.0009036104
NOKNorsk krona7.41619791910.1348399828
KWDKuwaitisk dinar0.28811051173.4708903676
RUBRysk rubel50.12873440490.0199486385
DKKDansk krona6.47211949140.1545088902
PKRPakistansk rupie96.95506850420.0103140559
ILSIsraelisk shekel3.67939848360.2717835550
PLNPolsk zloty3.57749403850.2795252736
QARQatarisk riyal3.46260385040.2888000023
XAUUns av guld0.00079902881251.5192947898
OMROmansk rial0.36617969282.7308996637
COPColombiansk peso2408.07968944120.0004152686
CLPChilensk peso586.43201255370.0017052275
TWDTaiwanesisk dollar29.13900388680.0343182630
ARSArgentinsk peso8.55874625720.1168395428
CZKTjeckisk krona23.82570691440.0419714724
VNDVietnamesisk dong20742.25117581940.0000482108
MADMarockansk dirham9.34679159890.1069885842
JODJordansk dinar0.67385803951.4839920893
BHDBahrainsk dinar0.35867383932.7880483334
XOFCFA-franc569.19288012990.0017568737
LKRLankesisk rupie127.12695219480.0078661526
UAHUkrainsk hryvnia19.97591815510.0500602772
NGNNigeriansk naira189.34399953090.0052813926
TNDTunisisk dinar1.87026747410.5346828803
UGXUgandisk shilling2901.27074587890.0003446766
RONNya rumänsk leu3.85603145820.2593339839
BDTBangladeshisk taka73.76711676650.0135561758
PENPeruansk Nuevo Sol3.00353844810.3329406356
GELGeorgiska lari2.18775686630.4570891836
XAFCentralafrikansk CFA-franc BEAC569.19288012990.0017568737
FJDFiji-dollar1.98173492980.5046083535
VEFVenezuelansk bolivar6.03999963350.1655629240
BYRVitrysk rubel14077.84433871420.0000710336
HRKKroatisk kuna6.57568615750.1520753844
UZSUzbekistansk som2408.87244276350.0004151320
BGNBulgarisk lev1.69723875280.5891922974
DZDAlgerisk dinar94.66493362910.0105635737
IRRIransk rial27419.20556684400.0000364708
DOPDominikansk peso42.67733662800.0234316403
ISKIsländsk krona128.05118964340.0078093769
XAGUns av silver0.056775516217.6132260378
CRCCostaricansk colón505.53753053610.0019780925
SYPSyriskt pund179.61473544620.0055674719
LYDLibysk dinar1.29882104940.7699290064
JMDJamaicansk dollar110.21006921710.0090735811
MURMauritisk rupie33.72078384750.0296553011
GHSGhana cedi3.82395962990.2615090369
AOAAngolansk kwanza104.80535892280.0095414968
UYUUruguayansk peso25.54076912110.0391530887
AFNAfghansk afghani56.60809738300.0176653173
LBPLibanesiskt pund1433.99357642740.0006973532
XPFCFP-franc103.54760763050.0096573936
TTDTrinidad-dollar6.03252059580.1657681866
TZSTanzanisk shilling1982.07959435680.0005045206
ALLAlbansk lek122.41410829740.0081689931
XCDÖstkaribisk dollar2.56834702770.3893554840
GTQGuatemalansk quetzal7.30884923940.1368204443
NPRNepalesisk rupie96.99395896660.0103099204
BOBBoliviansk boliviano6.56321001460.1523644677
ZWDZimbabwisk dollar344.25362532630.0029048351
BBDBarbadisk dollar1.90247927780.5256299039
CUCKubansk konvertibel peso0.95123963891.0512598078
LAKLaotisk kip7702.34525443790.0001298306
BNDBruneisk dollar1.28133409700.7804365796
BWPBotswana pula9.39238982470.1064691754
HNLHonduransk lempira20.81160200480.0480501213
PYGParaguayansk guarani4857.26749205530.0002058771
ETBEtiopisk birr19.57269519040.0510915840
NADNamibisk dollar11.53498941770.0866927540
PGKPapua Nya Guineansk kina2.58843380040.3863340062
SDGSudanesiskt pund5.67414514920.1762380013
MOPMacao pataca7.59596754930.1316487983
NIONicaraguansk cordoba25.81033474740.0387441701
BMDBermudisk dollar0.95123963891.0512598078
KZTKazakstansk tenge176.90668760630.0056526976
PABPanamansk balboa0.95123963891.0512598078
BAMBosnisk konvertibilna marka1.69713031610.5892299433
GYDGuyansk dollar197.09949673640.0050735797
YERJemenitisk rial204.41378686120.0048920379
MGAMadagaskisk ariary3014.43162554080.0003317375
KYDCaymansk dollar0.78001650081.2820241610
MZNMocambique metical35.47715159060.0281871558
RSDSerbisk dinar104.72643548870.0095486874
SCRSeychellisk rupie12.45145384030.0803119068
AMDArmenisk dram455.95668732080.0021931908
SBDSalomon-dollar7.40264310450.1350868853
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone4135.53736703060.0002418065
TOPTongansk pa'anga1.88569657830.5303080101
BZDBelizisk dollar1.89761576450.5269770723
MWKMalawisk kwacha417.47403576080.0023953585
GMDGambisk dalasi40.82449156170.0244950999
BIFBurundisk franc1483.89967281690.0006739000
SOSSomalisk shilling668.50371582190.0014958780
HTGHaitisk gourde45.64728135020.0219071097
GNFGuinesisk franc6950.45768611950.0001438754
MVRMaldivisk rufiyaa14.62054476450.0683969042
MNTMongolisk tögrög1819.15111201810.0005497069
CDFKongolesisk franc878.24841329420.0011386300
STDSão Tomé och Príncipe-dobra21270.97094499590.0000470124
TJSTadzjikistan-somoni5.96284774780.1677051037
KPWNordkoreansk won127.10258721620.0078676605
MMKBurmesisk kyat1041.83787317720.0009598422
LSLLesotho loti11.53498941770.0866927540
LRDLiberiansk dollar87.98959180920.0113649806
KGSKirgizistansk som55.32466358700.0180751212
GIPGibraltar-pund0.62020019581.6123825932
XPTUns av platina0.00085078341175.3872365457
MDLMoldavisk leu17.19335955710.0581619896
CUPKubansk peso25.20785043150.0396701814
KHRKambodjansk riel3858.13988547940.0002591923
MKDMakedonisk denar53.45352226290.0187078411
VUVVanuatu-vatu103.30931733490.0096796690
MROMauretansk ouguiya277.28635474610.0036063801
ANGNederländska gulden1.70271894740.5872959842
SZLSwaziland-lilangeni11.53498941770.0866927540
CVEKapverdisk escudo95.77079975620.0104415960
SRDSurinamesisk dollar3.13837012250.3186367321
XPDUns av palladium0.0012099819826.4586303314
SVCSalvadoransk colón8.32334684060.1201439780
BSDBahamansk dollar0.95123963891.0512598078
XDRSärskilda dragningsrätter0.68360836041.4628258780
RWFRwandisk franc652.52619662990.0015325055
AWGArubansk eller nederländsk gulden1.70271895370.5872959820
DJFDjiboutisk franc168.30052927430.0059417520
BTNBhutanesisk ngultrum60.62856531650.0164938754
KMFKomoransk franc426.89466009740.0023424983
WSTSamoansk tala2.38226806640.4197680413
SPLSeborga luigino0.15853993986.3075588469
ERNEritreansk nakfa9.95947628370.1004068860
FKPFalklands-pund0.62020019581.6123825932
SHPSankthelenskt pund0.62020019581.6123825932
JEPJersey-pund0.62020019581.6123825932
TMTTurkmenistansk manat3.32933873620.3003599451
TVDTuvaluansk dollar1.24051776290.8061150190
IMPIsle of Man-pund0.62020019581.6123825932
GGPGuernsey-pund0.62020019581.6123825932
Klistra in länk i meddelande eller chatt