AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-09-02 16:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486029000.7843996772
EUREuro0.97132961211.0295166414
GBPBrittiskt pund0.77339350681.2930028390
INRIndisk rupie77.27183249130.0129413263
AUDAustralisk dollar1.37519669690.7271687041
CADKanadensisk dollar1.39271814100.7180203736
AEDEmiratisk dirham4.68287916210.2135438403
MYRMalaysisk ringgit4.05403102720.2466680677
CHFSchweiziska franc1.17232285040.8530073432
CNYKinesisk yuan renminbi7.83837264020.1275775018
THBThailändsk baht40.95455151130.0244173105
SARSaudiarabisk riyal4.78144870850.2091416349
NZDNyzeeländsk dollar1.53553901860.6512371147
JPYJapansk yen134.03707276240.0074606225
SGDSingaporiansk dollar1.59844855200.6256066226
PHPFilippinsk peso55.61775258460.0179798707
TRYTurkisk lira2.77093029120.3608896273
HKDHongkong-dollar9.88049810670.1012094724
IDRIndonesiska rupier14989.24971692350.0000667145
ZARSydafrikansk rand13.70014885610.0729919076
MXNMexikansk peso16.72429443320.0597932549
SEKSvensk krona8.94001071980.1118566891
BRLBrasiliansk real2.86762866150.3487201859
HUFUngersk forint306.61338282500.0032614362
PKRPakistansk rupie130.29111047420.0076751207
QARQatarisk riyal4.64240312090.2154056798
OMROmansk rial0.49094817552.0368748677
KWDKuwaitisk dinar0.36327826962.7527107555
DKKDansk krona7.23373753410.1382411230
NOKNorsk krona7.90284676160.1265366810
RUBRysk rubel47.73324220590.0209497607
EGPEgyptiskt pund9.11842717220.1096680361
KRWSydkoreansk won1297.85915107230.0007704996
PLNPolsk zloty4.08930426770.2445403752
COPColombiansk peso2461.47607220070.0004062603
CZKTjeckisk krona26.94173792180.0371171304
ILSIsraelisk shekel4.55939410990.2193273878
IQDIrakisk dinar1482.65836998940.0006744642
NGNNigeriansk naira207.28973898550.0048241655
MADMarockansk dirham10.83904662590.0922590367
ARSArgentinsk peso10.71839213670.0932975755
LKRLankesisk rupie165.98662717550.0060245817
TWDTaiwanesisk dollar38.22586493970.0261602975
BDTBangladeshisk taka98.76864409760.0101246707
BHDBahrainsk dinar0.48074907222.0800872178
VNDVietnamesisk dong26993.87083420590.0000370454
CLPChilensk peso750.92130560980.0013316975
KESKenyansk shilling113.08003847570.0088432938
TNDTunisisk dinar2.22271855110.4498995158
XOFCFA-franc637.15045837190.0015694880
JODJordansk dinar0.90355673161.1067373692
GHSGhana cedi4.61499424980.2166849937
HRKKroatisk kuna7.39260969190.1352702282
BGNBulgarisk lev1.89975422300.5263838806
RONNya rumänsk leu4.28494729110.2333750994
PENPeruansk Nuevo Sol3.64164212390.2746013930
DZDAlgerisk dinar102.52543229010.0097536775
NPRNepalesisk rupie124.42310541400.0080370924
XAFCentralafrikansk CFA-franc BEAC637.15045837190.0015694880
ISKIsländsk krona149.55372851910.0066865601
UAHUkrainsk hryvnia16.58656972250.0602897414
FJDFiji-dollar2.35260988940.4250598471
DOPDominikansk peso55.83786399530.0179089945
XPFCFP-franc115.91045490590.0086273495
MURMauritisk rupie40.08708700440.0249456889
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.89975559530.5263835003
XAUUns av guld0.0010076063992.4510905658
IRRIransk rial33960.52299412760.0000294460
RSDSerbisk dinar114.67427497420.0087203516
LTLLitauisk litas3.35380688470.2981686288
BNDBruneisk dollar1.59844855200.6256066226
ETBEtiopisk birr25.34869287820.0394497659
CRCCostaricansk colón690.77976887910.0014476394
VEFVenezuelansk bolivar8.02205708290.1246563057
AFNAfghansk afghani70.88211625070.0141079309
TZSTanzanisk shilling2116.90212027770.0004723884
UGXUgandisk shilling3318.46080950200.0003013445
JMDJamaicansk dollar143.67636429160.0069600870
GELGeorgiska lari2.20918393420.4526558357
ZWDZimbabwisk dollar461.37193895100.0021674487
BWPBotswana pula11.38273197650.0878523717
CUCKubansk konvertibel peso1.27486029000.7843996772
ZMWZambisk kwacha7.72564293490.1294390653
MMKBurmesisk kyat1240.42304507600.0008061766
GTQGuatemalansk quetzal9.88272187700.1011866986
XCDÖstkaribisk dollar3.44212278640.2905183987
LYDLibysk dinar1.56422437500.6392944746
MKDMakedonisk denar59.72735307400.0167427476
TTDTrinidad-dollar8.08671369390.1236596271
MZNMocambique metical38.81902782670.0257605627
ALLAlbansk lek135.42706586090.0073840483
BOBBoliviansk boliviano8.80928072000.1135166459
KZTKazakstansk tenge231.86699546120.0043128173
BBDBarbadisk dollar2.54972058000.3921998386
AOAAngolansk kwanza124.44946214440.0080353903
KHRKambodjansk riel5182.30580818720.0001929643
XAGUns av silver0.066553142815.0255864493
AMDArmenisk dram524.33609308290.0019071737
UYUUruguayansk peso30.44366401110.0328475574
MOPMacao pataca10.17691304990.0982616236
NADNamibisk dollar13.70014885610.0729919076
LBPLibanesiskt pund1930.75544202450.0005179320
LAKLaotisk kip10254.30680536080.0000975200
BYRVitrysk rubel13312.85385184160.0000751154
MGAMadagaskisk ariary3116.98775457970.0003208226
SYPSyriskt pund196.51952363810.0050885529
VUVVanuatu-vatu120.34008220700.0083097833
PGKPapua Nya Guineansk kina3.15170951510.3172881242
MNTMongolisk tögrög2285.18718499840.0004376009
SDGSudanesiskt pund7.25712482860.1377956179
ANGNederländska gulden2.26087998810.4423056532
MWKMalawisk kwacha504.45298653470.0019823453
GMDGambisk dalasi50.73141991910.0197116501
CUPKubansk peso33.78379768500.0295999878
RWFRwandisk franc877.11383002550.0011401029
MVRMaldivisk rufiyaa19.59450172250.0510347246
BTNBhutanesisk ngultrum77.27183249130.0129413263
SCRSeychellisk rupie16.58428088460.0602980622
HNLHonduransk lempira26.84910367950.0372451912
KPWNordkoreansk won166.44144165340.0060081191
PYGParaguayansk guarani5440.93379589420.0001837920
DJFDjiboutisk franc230.91740618040.0043305527
XBTBitcoin0.0026402938378.7457222683
YERJemenitisk rial273.96743907820.0036500688
CDFKongolesisk franc1165.32177878570.0008581321
WSTSamoansk tala2.97308840810.3363505765
GYDGuyansk dollar262.22465056710.0038135240
AWGArubansk eller nederländsk gulden2.28199991910.4382121102
MDLMoldavisk leu17.89266215970.0558888326
BZDBelizisk dollar2.54625388560.3927338140
HTGHaitisk gourde56.99322076860.0175459465
KGSKirgizistansk som67.50321350510.0148141096
NIONicaraguansk cordoba33.36946241680.0299675190
CVEKapverdisk escudo105.81308049540.0094506274
KYDCaymansk dollar1.04538543360.9565849761
GNFGuinesisk franc8709.24369346870.0001148205
BSDBahamansk dollar1.27486029000.7843996772
BIFBurundisk franc1974.70967134840.0005064036
SLLSierra Leonsk leone5602.66055047040.0001784866
MROMauretansk ouguiya370.34191324010.0027002075
TOPTongansk pa'anga2.38737873350.4188694429
BMDBermudisk dollar1.27486029000.7843996772
SBDSalomon-dollar9.23477211160.1082863754
UZSUzbekistansk som2998.26032455310.0003335267
SOSSomalisk shilling1528.53614934540.0006542207
PABPanamansk balboa1.27486029000.7843996772
SRDSurinamesisk dollar4.17504297790.2395184925
XDRSärskilda dragningsrätter0.84236392901.1871353527
SZLSwaziland-lilangeni13.70014885610.0729919076
ERNEritreansk nakfa13.34778356970.0749188054
LRDLiberiansk dollar117.92447658920.0084800037
TJSTadzjikistan-somoni6.33987371680.1577318484
TMTTurkmenistansk manat3.63335182650.2752279569
GIPGibraltar-pund0.77339350681.2930028390
LSLLesotho loti13.70014885610.0729919076
KMFKomoransk franc477.86284377890.0020926507
SVCSalvadoransk colón11.15502753750.0896456774
GGPGuernsey-pund0.77339350681.2930028390
XPTUns av platina0.00090478821105.2310244759
STDSão Tomé och Príncipe-dobra23821.69393136360.0000419785
IMPIsle of Man-pund0.77339350681.2930028390
FKPFalklands-pund0.77339350681.2930028390
XPDUns av palladium0.0014440333692.5048081649
JEPJersey-pund0.77339350681.2930028390
SHPSankthelenskt pund0.77339350681.2930028390
SPLSeborga luigino0.21247671504.7063980634
TVDTuvaluansk dollar1.37519669690.7271687041
Klistra in länk i meddelande eller chatt