AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-02 00:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486050000.7843995480
EUREuro1.00969280660.9904002420
GBPBrittiskt pund0.78733077411.2701142048
INRIndisk rupie78.65098096870.0127143996
AUDAustralisk dollar1.45671913120.6864741312
CADKanadensisk dollar1.42133218370.7035652970
SGDSingaporiansk dollar1.62157560800.6166841651
CHFSchweiziska franc1.21849533730.8206843058
MYRMalaysisk ringgit4.16333242500.2401922061
JPYJapansk yen138.92084249270.0071983439
CNYKinesisk yuan renminbi7.82826075110.1277422957
NZDNyzeeländsk dollar1.63640177850.6110968670
THBThailändsk baht41.33721890400.0241912743
HUFUngersk forint312.74179733260.0031975259
AEDEmiratisk dirham4.68257311910.2135577971
HKDHongkong-dollar9.89763315560.1010342558
MXNMexikansk peso17.14242963920.0583347881
ZARSydafrikansk rand14.35778968810.0696486034
PHPFilippinsk peso57.31384369670.0174477916
SEKSvensk krona9.20022597410.1086929824
IDRIndonesiska rupier15476.87021302360.0000646125
SARSaudiarabisk riyal4.78280695380.2090822418
BRLBrasiliansk real3.16684183140.3157720067
TRYTurkisk lira2.91193131400.3434146936
KESKenyansk shilling113.88379281680.0087808807
KRWSydkoreansk won1354.08477814430.0007385062
EGPEgyptiskt pund9.12616428890.1095750601
IQDIrakisk dinar1484.94384632290.0006734261
NOKNorsk krona8.21701517900.1216986921
KWDKuwaitisk dinar0.36796525312.7176479073
RUBRysk rubel50.59551469340.0197645978
DKKDansk krona7.51596897320.1330500437
PKRPakistansk rupie130.88415392410.0076403443
ILSIsraelisk shekel4.67756382660.2137865002
PLNPolsk zloty4.21718212430.2371251633
QARQatarisk riyal4.64253790430.2153994260
XAUUns av guld0.0010486304953.6248043641
OMROmansk rial0.49094877902.0368723637
COPColombiansk peso2583.36261341600.0003870924
CLPChilensk peso761.79294888840.0013126926
TWDTaiwanesisk dollar38.84945529240.0257403866
ARSArgentinsk peso10.77111099190.0928409336
CZKTjeckisk krona27.73693762720.0360530068
VNDVietnamesisk dong27124.69145399130.0000368668
MADMarockansk dirham11.18869677610.0893759139
JODJordansk dinar0.90425810241.1058789491
BHDBahrainsk dinar0.48068782312.0803522618
XOFCFA-franc662.31506435500.0015098554
LKRLankesisk rupie166.24791515340.0060151130
UAHUkrainsk hryvnia16.52218861690.0605246692
NGNNigeriansk naira208.58592717180.0047941873
TNDTunisisk dinar2.29921072530.4349318612
UGXUgandisk shilling3371.93318874280.0002965658
RONNya rumänsk leu4.45087901530.2246747208
BDTBangladeshisk taka98.74655607910.0101269355
PENPeruansk Nuevo Sol3.69070665230.2709508217
GELGeorgiska lari2.23487220390.4474528782
XAFCentralafrikansk CFA-franc BEAC662.31506435500.0015098554
FJDFiji-dollar2.44643965700.4087572719
VEFVenezuelansk bolivar8.02352861310.1246334435
BYRVitrysk rubel13500.58773182660.0000740708
HRKKroatisk kuna7.71385280340.1296369046
UZSUzbekistansk som3020.99644403260.0003310166
BGNBulgarisk lev1.97479707810.5063811422
DZDAlgerisk dinar106.15746250000.0094199689
IRRIransk rial34041.66886861370.0000293758
DOPDominikansk peso55.80056752100.0179209647
ISKIsländsk krona154.43494851680.0064752183
XAGUns av silver0.074065253613.5016077296
CRCCostaricansk colón690.33773392820.0014485663
SYPSyriskt pund206.20835955030.0048494639
LYDLibysk dinar1.55211664920.6442814724
JMDJamaicansk dollar143.59771344880.0069638992
MURMauritisk rupie40.10964147370.0249316614
GHSGhana cedi4.08209429550.2449722930
AOAAngolansk kwanza125.27285448100.0079825753
UYUUruguayansk peso31.51460954680.0317313149
AFNAfghansk afghani72.63485602760.0137674948
LBPLibanesiskt pund1927.22675787690.0005188803
XPFCFP-franc120.48840174520.0082995540
TTDTrinidad-dollar8.10878189400.1233230852
LTLLitauisk litas3.48626732270.2868397364
TZSTanzanisk shilling2137.27053261560.0004678865
ALLAlbansk lek141.29776525600.0070772528
XCDÖstkaribisk dollar3.44212679210.2905180606
GTQGuatemalansk quetzal9.76606826160.1023953523
NPRNepalesisk rupie127.48286292840.0078441916
BOBBoliviansk boliviano8.80881738190.1135226168
ZWDZimbabwisk dollar461.37201495000.0021674483
BBDBarbadisk dollar2.54972100000.3921997740
CUCKubansk konvertibel peso1.27486050000.7843995480
LAKLaotisk kip10280.66927890900.0000972699
BNDBruneisk dollar1.62157560800.6166841651
BWPBotswana pula12.08397530190.0827542241
HNLHonduransk lempira27.07975062650.0369279619
PYGParaguayansk guarani5809.07910325290.0001721443
ETBEtiopisk birr25.46726050160.0392661001
NADNamibisk dollar14.35778968810.0696486034
PGKPapua Nya Guineansk kina3.16342948320.3161126257
SDGSudanesiskt pund7.25509642340.1378341433
MOPMacao pataca10.19456215030.0980915105
NIONicaraguansk cordoba33.51632620860.0298362056
BMDBermudisk dollar1.27486050000.7843995480
KZTKazakstansk tenge231.94041662870.0043114521
PABPanamansk balboa1.27486050000.7843995480
BAMBosnisk konvertibilna marka1.97478748200.5063836029
GYDGuyansk dollar265.74320352530.0037630313
YERJemenitisk rial274.01151814060.0036494816
MGAMadagaskisk ariary3399.28798294170.0002941793
KYDCaymansk dollar1.04538560580.9565848185
MZNMocambique metical39.46141822150.0253412078
RSDSerbisk dinar120.12311797000.0083247922
SCRSeychellisk rupie17.00044299340.0588219966
AMDArmenisk dram519.60680820530.0019245321
SBDSalomon-dollar9.47851672860.1055017392
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5591.95542639790.0001788283
TOPTongansk pa'anga2.46256695650.4060803291
BZDBelizisk dollar2.54320277130.3932049820
MWKMalawisk kwacha509.49799104380.0019627163
GMDGambisk dalasi50.47253399860.0198127560
BIFBurundisk franc1976.52790672560.0005059377
SOSSomalisk shilling1062.18016546820.0009414599
HTGHaitisk gourde58.08020501140.0172175701
GNFGuinesisk franc8950.78636506680.0001117220
MVRMaldivisk rufiyaa19.62010247890.0509681334
MNTMongolisk tögrög2343.49356569120.0004267134
CDFKongolesisk franc1178.78918169200.0008483281
STDSão Tomé och Príncipe-dobra24788.26560373100.0000403417
TJSTadzjikistan-somoni6.37238377520.1569271461
KPWNordkoreansk won165.60137463700.0060385972
MMKBurmesisk kyat1263.38892852880.0007915219
LSLLesotho loti14.35778968810.0696486034
LRDLiberiansk dollar117.92449601420.0084800023
KGSKirgizistansk som69.34997008100.0144196169
GIPGibraltar-pund0.78733077411.2701142048
XPTUns av platina0.00099261291007.4420865055
MDLMoldavisk leu18.65736428210.0535981388
CUPKubansk peso33.78380325000.0295999829
KHRKambodjansk riel5214.15337488800.0001917857
MKDMakedonisk denar62.29586100100.0160524308
VUVVanuatu-vatu125.37967151830.0079757746
MROMauretansk ouguiya370.60924577020.0026982597
ANGNederländska gulden2.28200028630.4382120397
SZLSwaziland-lilangeni14.35778968810.0696486034
CVEKapverdisk escudo109.59456569020.0091245400
SRDSurinamesisk dollar4.18999123060.2386639840
XPDUns av palladium0.0016278663614.3010510795
SVCSalvadoransk colón11.15502937500.0896456626
BSDBahamansk dollar1.27486050000.7843995480
XDRSärskilda dragningsrätter0.85868228651.1645750888
RWFRwandisk franc877.07287037160.0011401561
AWGArubansk eller nederländsk gulden2.28200029500.4382120380
DJFDjiboutisk franc229.06338590590.0043656039
BTNBhutanesisk ngultrum78.65098096870.0127143996
KMFKomoransk franc496.73629826620.0020131406
WSTSamoansk tala3.05713669670.3271034629
SPLSeborga luigino0.21247675004.7063972882
ERNEritreansk nakfa13.34778576840.0749187931
FKPFalklands-pund0.78733077411.2701142048
SHPSankthelenskt pund0.78733077411.2701142048
JEPJersey-pund0.78733077411.2701142048
TMTTurkmenistansk manat3.63335242500.2752279116
TVDTuvaluansk dollar1.45671913120.6864741312
IMPIsle of Man-pund0.78733077411.2701142048
GGPGuernsey-pund0.78733077411.2701142048
Klistra in länk i meddelande eller chatt