AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-01-31 13:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27567288080.7839000225
EUREuro1.13036736130.8846681479
GBPBrittiskt pund0.84686353161.1808277989
INRIndisk rupie79.25755745030.0126170933
AUDAustralisk dollar1.64200396560.6090119275
CADKanadensisk dollar1.62418671190.6156927604
SGDSingaporiansk dollar1.72761189070.5788337099
CHFSchweiziska franc1.17476077760.8512371362
MYRMalaysisk ringgit4.63266985040.2158582485
JPYJapansk yen149.87242840520.0066723413
CNYKinesisk yuan renminbi7.97352955800.1254149737
NZDNyzeeländsk dollar1.75942746130.5683667113
THBThailändsk baht41.76871930080.0239413613
HUFUngersk forint351.20805216920.0028473151
AEDEmiratisk dirham4.68554661540.2134222711
HKDHongkong-dollar9.88965400870.1011157720
MXNMexikansk peso19.10440690140.0523439437
ZARSydafrikansk rand14.86786537230.0672591509
PHPFilippinsk peso56.38474133300.0177352946
SEKSvensk krona10.56853522410.0946204918
IDRIndonesiska rupier16275.28974830560.0000614428
SARSaudiarabisk riyal4.79557327730.2085256427
BRLBrasiliansk real3.42180115190.2922437499
TRYTurkisk lira3.12080613570.3204300288
KESKenyansk shilling116.91541952880.0085531917
KRWSydkoreansk won1406.54416168300.0007109624
EGPEgyptiskt pund9.68235736020.1032806333
IQDIrakisk dinar1511.67236379290.0006615190
NOKNorsk krona9.85679905360.1014528139
KWDKuwaitisk dinar0.37645107162.6563877101
RUBRysk rubel88.28186026560.0113273553
DKKDansk krona8.40892309060.1189212922
PKRPakistansk rupie128.97052825270.0077537094
ILSIsraelisk shekel5.01651982030.1993413832
PLNPolsk zloty4.72987612390.2114220275
QARQatarisk riyal4.64536279070.2152684397
XAUUns av guld0.00099377791006.2611028895
OMROmansk rial0.49113404702.0361040050
COPColombiansk peso3110.72831992310.0003214681
CLPChilensk peso808.84039009520.0012363379
TWDTaiwanesisk dollar40.39418177170.0247560405
ARSArgentinsk peso11.01671099890.0907711930
CZKTjeckisk krona31.37523828790.0318722679
VNDVietnamesisk dong27241.99437029260.0000367080
MADMarockansk dirham12.18905437640.0820408187
JODJordansk dinar0.90381427141.1064220069
BHDBahrainsk dinar0.48092868122.0793103822
XOFCFA-franc741.47238324650.0013486679
LKRLankesisk rupie168.72048821210.0059269625
UAHUkrainsk hryvnia20.61168369620.0485161724
NGNNigeriansk naira239.63515066540.0041730105
TNDTunisisk dinar2.46619459690.4054830066
UGXUgandisk shilling3635.66771038790.0002750526
RONNya rumänsk leu5.00784524470.1996866818
BDTBangladeshisk taka98.67329538630.0101344543
PENPeruansk Nuevo Sol3.90738603400.2559255705
GELGeorgiska lari2.62176303220.3814227250
XAFCentralafrikansk CFA-franc BEAC741.47238324650.0013486679
FJDFiji-dollar2.60205375870.3843118140
VEFVenezuelansk bolivar8.03833374040.1244038917
BYRVitrysk rubel19645.36236490310.0000509026
HRKKroatisk kuna8.69307284650.1150341217
UZSUzbekistansk som3125.39855805280.0003199592
BGNBulgarisk lev2.20732867750.4530362923
DZDAlgerisk dinar118.06352512150.0084700165
IRRIransk rial35119.27440946640.0000284744
DOPDominikansk peso57.04171286670.0175310304
ISKIsländsk krona169.95151954960.0058840309
XAGUns av silver0.073930621913.5261948884
CRCCostaricansk colón675.94078314070.0014794195
SYPSyriskt pund241.03838694130.0041487168
LYDLibysk dinar1.72853675350.5785240018
JMDJamaicansk dollar147.40400527390.0067840762
MURMauritisk rupie41.65071955940.0240091891
GHSGhana cedi4.29901760840.2326112826
AOAAngolansk kwanza132.22477101750.0075628794
UYUUruguayansk peso31.02436407270.0322327316
AFNAfghansk afghani72.71335420780.0137526320
LBPLibanesiskt pund1926.90388650560.0005189672
XPFCFP-franc134.88870660450.0074135191
TTDTrinidad-dollar8.03712200590.1244226477
TZSTanzanisk shilling2257.94099908300.0004428814
ALLAlbansk lek157.35424985140.0063550873
XCDÖstkaribisk dollar3.44431683910.2903333365
GTQGuatemalansk quetzal9.76527617050.1024036579
NPRNepalesisk rupie127.56728808380.0078390002
BOBBoliviansk boliviano8.75111613290.1142711381
ZWDZimbabwisk dollar461.66601557520.0021660680
BBDBarbadisk dollar2.55134576170.3919500113
CUCKubansk konvertibel peso1.27567288080.7839000225
LAKLaotisk kip10360.37730172470.0000965216
BNDBruneisk dollar1.72761189070.5788337099
BWPBotswana pula12.54348942980.0797226327
HNLHonduransk lempira27.59918277690.0362329569
PYGParaguayansk guarani6143.64059411510.0001627699
ETBEtiopisk birr26.03010513350.0384170557
NADNamibisk dollar14.86786537230.0672591509
PGKPapua Nya Guineansk kina3.31674949020.3015000087
SDGSudanesiskt pund7.26176791080.1377075131
MOPMacao pataca10.18634362900.0981706524
NIONicaraguansk cordoba33.87549335060.0295198653
BMDBermudisk dollar1.27567288080.7839000225
KZTKazakstansk tenge235.23407144040.0042510849
PABPanamansk balboa1.27567288080.7839000225
BAMBosnisk konvertibilna marka2.21080639630.4523236416
GYDGuyansk dollar259.21672549320.0038577758
YERJemenitisk rial274.33345302420.0036451989
MGAMadagaskisk ariary3485.77614688950.0002868802
KYDCaymansk dollar1.04606304640.9559653249
MZNMocambique metical41.77828684740.0239358785
RSDSerbisk dinar138.51945442630.0072192026
SCRSeychellisk rupie17.88493378930.0559129831
AMDArmenisk dram608.10050868100.0016444650
SBDSalomon-dollar9.95064691830.1004959786
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5421.60974356090.0001844471
TOPTongansk pa'anga2.60660580800.3836406705
BZDBelizisk dollar2.56409684840.3900008694
MWKMalawisk kwacha599.56625399380.0016678724
GMDGambisk dalasi54.67533967270.0182897812
BIFBurundisk franc1983.03349326250.0005042779
SOSSomalisk shilling899.34938099070.0011119149
HTGHaitisk gourde58.68095251850.0170413048
GNFGuinesisk franc9242.25002167030.0001081988
MVRMaldivisk rufiyaa19.39022778870.0515723699
MNTMongolisk tögrög2465.87567865960.0004055354
CDFKongolesisk franc1179.35957833460.0008479178
STDSão Tomé och Príncipe-dobra27650.20969216070.0000361661
TJSTadzjikistan-somoni6.85559389460.1458662831
KPWNordkoreansk won177.86138195400.0056223560
MMKBurmesisk kyat1307.56470285880.0007647805
LSLLesotho loti14.86786537230.0672591509
LRDLiberiansk dollar117.99964117780.0084746020
KGSKirgizistansk som76.26610298620.0131119850
GIPGibraltar-pund0.84686353161.1808277989
XPTUns av platina0.0010287187972.0830619085
MDLMoldavisk leu22.81540976580.0438300259
CUPKubansk peso33.80533134220.0295811329
KHRKambodjansk riel5175.40487755920.0001932216
MKDMakedonisk denar69.12871166070.0144657694
VUVVanuatu-vatu131.07538850610.0076291973
MROMauretansk ouguiya371.22080832380.0026938145
ANGNederländska gulden2.25768579780.4429314305
SZLSwaziland-lilangeni14.86786537230.0672591509
CVEKapverdisk escudo122.49010573570.0081639247
SRDSurinamesisk dollar4.13318014610.2419444507
XPDUns av palladium0.0016519125605.3589533814
SVCSalvadoransk colón11.16213770730.0895885740
BSDBahamansk dollar1.27567288080.7839000225
XDRSärskilda dragningsrätter0.90485900641.1051445506
RWFRwandisk franc880.85212421850.0011352643
AWGArubansk eller nederländsk gulden2.28345445670.4379329735
DJFDjiboutisk franc226.33626088270.0044182050
BTNBhutanesisk ngultrum79.25755745030.0126170933
KMFKomoransk franc556.10428743480.0017982239
WSTSamoansk tala3.28189568640.3047019453
SPLSeborga luigino0.21261214684.7034001350
ERNEritreansk nakfa13.35629139340.0748710829
FKPFalklands-pund0.84686353161.1808277989
SHPSankthelenskt pund0.84686353161.1808277989
JEPJersey-pund0.84686353161.1808277989
TMTTurkmenistansk manat4.46485508290.2239714350
TVDTuvaluansk dollar1.64200396560.6090119275
IMPIsle of Man-pund0.84686353161.1808277989
GGPGuernsey-pund0.84686353161.1808277989
Klistra in länk i meddelande eller chatt