Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-16 22:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,59142900241,6908200239
EUREuro0,50142961791,9942978321
GBPBrittiskt pund0,44618267592,2412344852
INRIndisk rupie38,26821543130,0261313466
AUDAustralisk dollar0,75281710721,3283438838
CADKanadensisk dollar0,74007460931,3512151174
SGDSingaporiansk dollar0,79935741671,2510048435
CHFSchweiziska franc0,57668920021,7340362879
MYRMalaysisk ringgit2,49428073110,4009171813
JPYJapansk yen66,32046579910,0150783018
CNYKinesisk yuan renminbi3,89764300290,2565653138
NZDNyzeeländsk dollar0,82242663751,2159139241
THBThailändsk baht19,55692029450,0511327952
HUFUngersk forint154,31991068690,0064800452
AEDEmiratisk dirham2,17232404780,4603364774
HKDHongkong-dollar4,61761759140,2165618915
MXNMexikansk peso11,25316256770,0888639077
ZARSydafrikansk rand7,87943071020,1269127221
PHPFilippinsk peso30,32150936930,0329798886
SEKSvensk krona4,79240714560,2086634064
IDRIndonesiska rupier7975,44585807000,0001253848
SARSaudiarabisk riyal2,21819790250,4508164032
BRLBrasiliansk real1,87611958760,5330150629
TRYTurkisk lira2,15674315310,4636620724
KESKenyansk shilling61,07045460690,0163745301
KRWSydkoreansk won666,92566016220,0014994175
EGPEgyptiskt pund10,43335550670,0958464417
IQDIrakisk dinar693,39097291080,0014421878
NOKNorsk krona4,67206959240,2140379077
KWDKuwaitisk dinar0,17866366725,5971088890
RUBRysk rubel33,87098104210,0295237979
DKKDansk krona3,73279936130,2678954595
PKRPakistansk rupie62,23619825230,0160678195
ILSIsraelisk shekel2,06703425260,4837849197
PLNPolsk zloty2,12257668470,4711254991
QARQatarisk riyal2,22457529020,4495240078
XAUUns av guld0,00045637712191,1705269801
OMROmansk rial0,22757687134,3941196417
COPColombiansk peso1735,36521433590,0005762476
CLPChilensk peso366,18302211860,0027308748
TWDTaiwanesisk dollar17,84252632110,0560458750
ARSArgentinsk peso10,24690333170,0975904591
CZKTjeckisk krona12,93538571220,0773073198
VNDVietnamesisk dong13435,92218088650,0000744273
MADMarockansk dirham5,57210360000,1794654356
JODJordansk dinar0,41902897472,3864698157
BHDBahrainsk dinar0,22302931794,4837154559
XOFCFA-franc328,91626788960,0030402874
LKRLankesisk rupie90,87554417440,0110040607
UAHUkrainsk hryvnia15,69832917900,0637010467
NGNNigeriansk naira212,40579144460,0047079696
TNDTunisisk dinar1,46545776920,6823806329
UGXUgandisk shilling2154,02540639620,0004642471
RONRumänsk leu2,29846572610,4350728352
BDTBangladeshisk taka48,32926077150,0206913986
PENPeruansk Sol1,91751868630,5215073038
GELGeorgiska lari1,46694863690,6816871258
XAFCentralafrikansk CFA-franc BEAC328,91626788960,0030402874
FJDFiji-dollar1,20882372280,8272504760
VEFVenezuelansk bolivar5,91813306460,1689722061
BYNVitrysk rubel1,15934558390,8625555778
HRKKroatisk kuna3,76333700920,2657216182
UZSUzbekistansk som4764,84002868520,0002098706
BGNBulgarisk lev0,98051952331,0198675052
DZDAlgerisk dinar67,65088029490,0147817737
IRRIransk rial20233,64457894450,0000494226
DOPDominikansk peso28,15629466200,0355160369
ISKIsländsk krona62,29998296400,0160513688
XAGUns av silver0,034289137229,1637550931
CRCCostaricansk colón337,68136802650,0029613716
SYPSyriskt pund304,84744841730,0032803292
LYDLibysk dinar0,80954891951,2352558022
JMDJamaicansk dollar75,45674016260,0132526266
MURMauritisk rupie20,13535935330,0496638765
GHSGhana cedi2,60302754380,3841680440
AOAAngolansk kwanza98,14798115060,0101886966
UYUUruguayansk peso17,39950158640,0574729106
AFNAfghansk afghani40,34274611290,0247876036
LBPLibanesiskt pund892,64289651280,0011202688
XPFCFP-franc59,83646992000,0167122158
TTDTrinidad-dollar3,98108474280,2511878206
TZSTanzanisk shilling1327,56773599260,0007532572
ALLAlbansk lek67,10412724680,0149022130
XCDÖstkaribisk dollar1,59685835610,6262296190
GTQGuatemalansk quetzal4,34245796480,2302843247
NPRNepalesisk rupie61,31981647880,0163079418
BOBBoliviansk bolíviano4,08803393850,2446163645
ZWDZimbabwisk dollar214,03815597430,0046720642
BBDBarbadisk dollar1,18285800480,8454100120
CUCKubansk konvertibel peso0,59142900241,6908200239
LAKLaotisk kip4917,60619599220,0002033510
BNDBruneisk dollar0,79935741671,2510048435
BWPBotswana pula6,06477425010,1648865990
HNLHonduransk lempira13,85495023910,0721763689
PYGParaguayansk guarani3335,03465938810,0002998470
ETBEtiopisk birr16,01496513220,0624415971
NADNamibisk dollar7,87943071020,1269127221
PGKPapua Nya Guineansk kina1,89338846310,5281536354
SDGSudanesiskt pund3,94939110030,2532035888
MOPMacao pataca4,75614611920,2102542636
NIONicaraguansk cordoba18,02212261850,0554873597
BMDBermudisk dollar0,59142900241,6908200239
KZTKazakstansk tenge197,13895194740,0050725643
PABPanamansk balboa0,59142900241,6908200239
BAMBosnisk konvertibilna marka0,98071108961,0196682903
GYDGuyansk dollar122,31156356220,0081758418
YERJemenitisk rial147,97248266050,0067580133
MGAMadagaskisk ariary1811,77441734350,0005519451
KYDCaymansk dollar0,48497180382,0619755461
MZNMocambique metical36,31196766720,0275391301
RSDSerbisk dinar59,70368358050,0167493853
SCRSeychellisk rupie8,08853176200,1236318320
AMDArmenisk dram284,47809580520,0035152091
SBDSalomon-dollar4,60157540380,2173168779
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4522,19002600230,0002211318
TOPTongansk pa'anga1,30658960730,7653512583
BZDBelizisk dollar1,18421954760,8444380115
MWKMalawisk kwacha429,28214246790,0023294703
GMDGambisk dalasi28,02544325830,0356818620
BIFBurundisk franc1036,10785999690,0009651505
SOSSomalisk shilling346,65402060870,0028847206
HTGHaitisk gourde37,22091039020,0268666185
GNFGuinesisk franc5309,46178378040,0001883430
MVRMaldivisk rufiyaa9,14938248040,1092969938
MNTMongolisk tögrög1453,99086786740,0006877622
CDFKongolesisk franc926,28835696440,0010795774
STDSão Tomé och Príncipe-dobra12280,73901214110,0000814283
TJSTadzjikistan-somoni5,20328598900,1921862458
KPWNordkoreansk won76,85692722480,0130111889
MMKBurmesisk kyat806,78046630830,0012394946
LSLLesotho loti7,87943071020,1269127221
LRDLiberiansk dollar69,90371014560,0143053923
KGSKirgizistansk som40,48094045490,0247029834
GIPGibraltar-pund0,44618267592,2412344852
XPTUns av platina0,00063489221575,0704585098
MDLMoldavisk leu10,27552805730,0973185995
CUPKubansk peso15,67286856400,0638045292
KHRKambodjansk riel2394,49310757810,0004176249
MKDMakedonisk denar30,81927409570,0324472276
VUVVanuatu-vatu63,51500580030,0157443109
MROMauretansk ouguiya211,46851456730,0047288364
ANGNederländska gulden1,05726210580,9458392526
SZLSwaziland-lilangeni7,87943071020,1269127221
CVEKapverdisk escudo55,37165728880,0180597809
SRDSurinamesisk dollar4,39592734730,2274832865
XPDUns av palladium0,00060604721650,0364041070
SVCSalvadoransk colón5,17500377110,1932365742
BSDBahamansk dollar0,59142900241,6908200239
XDRSärskilda dragningsrätter0,41843247542,3898718643
RWFRwandisk franc495,68910534220,0020173935
AWGArubansk eller nederländsk gulden1,05865791430,9445921921
DJFDjiboutisk franc105,51302545600,0094775029
BTNBhutanesisk ngultrum38,26821543130,0261313466
KMFKomoransk franc246,68720091720,0040537166
WSTSamoansk tala1,49403472010,6693284878
SPLSeborga luigino0,098571500010,1449201840
ERNEritreansk nakfa9,07883205370,1101463265
FKPFalklands-pund0,44618267592,2412344852
SHPSankthelenskt pund0,44618267592,2412344852
JEPJersey-pund0,44618267592,2412344852
TMTTurkmenistansk manat2,04640906640,4886608530
TVDTuvaluansk dollar0,75281710721,3283438838
IMPIsle of Man-pund0,44618267592,2412344852
GGPGuernsey-pund0,44618267592,2412344852
ZMWZambisk kwacha5,74903769520,1739421540