AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-07-06 17:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,95196410001,0504597810
EUREuro0,86015469931,1625815691
GBPBrittiskt pund0,60975083271,6400141604
INRIndisk rupie60,22737716680,0166037448
AUDAustralisk dollar1,26795747090,7886699854
CADKanadensisk dollar1,20406343030,8305210297
SGDSingaporiansk dollar1,28388995390,7788829541
CHFSchweiziska franc0,89728092471,1144781667
MYRMalaysisk ringgit3,64026922130,2747049570
JPYJapansk yen116,54891484500,0085800885
CNYKinesisk yuan renminbi5,91143114550,1691637736
NZDNyzeeländsk dollar1,42272690220,7028755824
THBThailändsk baht32,21953578890,0310370704
HUFUngersk forint271,51854702960,0036829897
AEDEmiratisk dirham3,49651624300,2859989574
HKDHongkong-dollar7,38063624820,1354896741
MXNMexikansk peso14,97083701770,0667965324
ZARSydafrikansk rand11,79840433180,0847572241
PHPFilippinsk peso42,90997308000,0233046056
SEKSvensk krona8,04969048680,1242283789
IDRIndonesiska rupier12697,16501639980,0000787577
SARSaudiarabisk riyal3,57023390990,2800936928
BRLBrasiliansk real2,99483434840,3339082846
TRYTurkisk lira2,54703765050,3926129635
KESKenyansk shilling95,31092110300,0104919771
KRWSydkoreansk won1071,69429791100,0009331019
EGPEgyptiskt pund7,35715816440,1359220473
IQDIrakisk dinar1133,74946221400,0008820291
NOKNorsk krona7,67964530220,1302143472
KWDKuwaitisk dinar0,28795844013,4727233547
RUBRysk rubel53,88980209690,0185563866
DKKDansk krona6,41946971990,1557761067
PKRPakistansk rupie96,86707640110,0103234250
ILSIsraelisk shekel3,58692296200,2787904872
PLNPolsk zloty3,61335395340,2767511882
QARQatarisk riyal3,46657094960,2884695033
XAUUns av guld0,00081176571231,8825603410
OMROmansk rial0,36650617792,7284669682
COPColombiansk peso2537,45526007320,0003940956
CLPChilensk peso610,14796710830,0016389467
TWDTaiwanesisk dollar29,44605788540,0339604033
ARSArgentinsk peso8,66966903610,1153446569
CZKTjeckisk krona23,37026380930,0427894186
VNDVietnamesisk dong20762,03494572840,0000481648
MADMarockansk dirham9,30717927250,1074439388
JODJordansk dinar0,67451407861,4825487440
BHDBahrainsk dinar0,35889750012,7863108536
XOFCFA-franc564,22449611380,0017723442
LKRLankesisk rupie127,22965685460,0078598027
UAHUkrainsk hryvnia20,34753473780,0491460028
NGNNigeriansk naira189,34536146130,0052813546
TNDTunisisk dinar1,86828697140,5352496781
UGXUgandisk shilling3269,89351240860,0003058204
RONNya rumänsk leu3,85898854530,2591352600
BDTBangladeshisk taka74,04875259560,0135046164
PENPeruansk Nuevo Sol3,02248572150,3308535067
GELGeorgiska lari2,13714879370,4679131387
XAFCentralafrikansk CFA-franc BEAC564,22449611380,0017723442
FJDFiji-dollar2,02116030820,4947653068
VEFVenezuelansk bolivar6,04459713290,1654369974
BYRVitrysk rubel14638,85758768120,0000683113
HRKKroatisk kuna6,52392038450,1532820668
UZSUzbekistansk som2437,43368496510,0004102676
BGNBulgarisk lev1,68233972770,5944102630
DZDAlgerisk dinar94,65611260190,0105645581
IRRIransk rial28023,67088863480,0000356841
DOPDominikansk peso42,54148644650,0235064659
ISKIsländsk krona126,26734611710,0079197040
XAGUns av silver0,060334993816,5741294805
CRCCostaricansk colón507,68439649550,0019697277
SYPSyriskt pund179,75152945620,0055632350
LYDLibysk dinar1,29796794500,7704350511
JMDJamaicansk dollar111,07386157870,0090030182
MURMauritisk rupie33,67037376190,0296997000
GHSGhana cedi3,73879637240,2674657565
AOAAngolansk kwanza117,18485993300,0085335256
UYUUruguayansk peso25,91702183520,0385846802
AFNAfghansk afghani57,65083564060,0173458023
LBPLibanesiskt pund1436,03822231220,0006963603
XPFCFP-franc102,64375887090,0097424335
TTDTrinidad-dollar6,05040137770,1652782911
TZSTanzanisk shilling2113,36030201360,0004731801
ALLAlbansk lek120,80318110120,0082779277
XCDÖstkaribisk dollar2,57030307260,3890591778
GTQGuatemalansk quetzal7,25444215830,1378465743
NPRNepalesisk rupie96,66818308750,0103446653
BOBBoliviansk boliviano6,56820716880,1522485473
ZWDZimbabwisk dollar344,51580779000,0029026244
BBDBarbadisk dollar1,90392820000,5252298905
CUCKubansk konvertibel peso0,95196410001,0504597810
LAKLaotisk kip7726,35419057180,0001294271
BNDBruneisk dollar1,28388995390,7788829541
BWPBotswana pula9,51578425260,1050885532
HNLHonduransk lempira20,84534772160,0479723348
PYGParaguayansk guarani4899,89121262870,0002040862
ETBEtiopisk birr19,68688187340,0507952456
NADNamibisk dollar11,79840433180,0847572241
PGKPapua Nya Guineansk kina2,61887972510,3818426598
SDGSudanesiskt pund5,67941790700,1760743823
MOPMacao pataca7,60205533560,1315433729
NIONicaraguansk cordoba25,96158580640,0385184483
BMDBermudisk dollar0,95196410001,0504597810
KZTKazakstansk tenge177,25538174490,0056415777
PABPanamansk balboa0,95196410001,0504597810
BAMBosnisk konvertibilna marka1,68231636560,5944185175
GYDGuyansk dollar197,24717698920,0050697810
YERJemenitisk rial204,71950009630,0048847325
MGAMadagaskisk ariary2876,80668459690,0003476076
KYDCaymansk dollar0,78061068691,2810483084
MZNMocambique metical36,69599079630,0272509334
RSDSerbisk dinar103,30222574770,0096803335
SCRSeychellisk rupie12,41033254860,0805780180
AMDArmenisk dram450,76644585140,0022184437
SBDSalomon-dollar7,47811547530,1337235301
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4033,74608386960,0002479085
TOPTongansk pa'anga1,97359614390,5066892754
BZDBelizisk dollar1,91810128030,5213489039
MWKMalawisk kwacha422,16306893540,0023687529
GMDGambisk dalasi37,07599890580,0269716266
BIFBurundisk franc1558,34877553690,0006417049
SOSSomalisk shilling661,79393259100,0015110444
HTGHaitisk gourde44,92318457170,0222602206
GNFGuinesisk franc6852,57636957300,0001459305
MVRMaldivisk rufiyaa14,63168792880,0683448147
MNTMongolisk tögrög1873,39189975070,0005337911
CDFKongolesisk franc881,41558648000,0011345386
STDSão Tomé och Príncipe-dobra21033,23244023910,0000475438
TJSTadzjikistan-somoni5,95948548920,1677997206
KPWNordkoreansk won125,82737695310,0079473961
MMKBurmesisk kyat1078,07273956850,0009275812
LSLLesotho loti11,79840433180,0847572241
LRDLiberiansk dollar88,05660440190,0113563316
KGSKirgizistansk som59,11058193830,0169174447
GIPGibraltar-pund0,60975083271,6400141604
XPTUns av platina0,00089503561117,2739627927
MDLMoldavisk leu18,01043582250,0555233649
CUPKubansk peso25,22704865000,0396399917
KHRKambodjansk riel3917,06407570100,0002552932
MKDMakedonisk denar52,92785468850,0188936432
VUVVanuatu-vatu104,27203372980,0095902992
MROMauretansk ouguiya277,49753515000,0036036356
ANGNederländska gulden1,70401569860,5868490536
SZLSwaziland-lilangeni11,79840433180,0847572241
CVEKapverdisk escudo94,14332420050,0106221021
SRDSurinamesisk dollar3,14076023530,3183942501
XPDUns av palladium0,0014039628712,2696005017
SVCSalvadoransk colón8,32968587500,1200525464
BSDBahamansk dollar0,95196410001,0504597810
XDRSärskilda dragningsrätter0,67965476411,4713352321
RWFRwandisk franc688,25305821450,0014529540
AWGArubansk eller nederländsk gulden1,70401573900,5868490397
DJFDjiboutisk franc168,53814126200,0059333750
BTNBhutanesisk ngultrum60,22737716680,0166037448
KMFKomoransk franc423,16837208540,0023631256
WSTSamoansk tala2,42847987890,4117802287
SPLSeborga luigino0,15866068336,3027586860
ERNEritreansk nakfa9,96706138900,1003304746
FKPFalklands-pund0,60975083271,6400141604
SHPSankthelenskt pund0,60975083271,6400141604
JEPJersey-pund0,60975083271,6400141604
TMTTurkmenistansk manat3,33187435000,3001313660
TVDTuvaluansk dollar1,26795747090,7886699854
IMPIsle of Man-pund0,60975083271,6400141604
GGPGuernsey-pund0,60975083271,6400141604
ZMWZambisk kwacha7,21587859460,1385832629
Klistra in länk i meddelande eller chatt