AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-23 00:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27583566270.7838000059
EUREuro1.00922952180.9908548833
GBPBrittiskt pund0.79523220111.2574943503
INRIndisk rupie78.11048678000.0128023783
AUDAustralisk dollar1.45535951560.6871154442
CADKanadensisk dollar1.43566086420.6965433306
SGDSingaporiansk dollar1.62438814610.6156164106
CHFSchweiziska franc1.21738114550.8214354261
MYRMalaysisk ringgit4.16233708620.2402496432
JPYJapansk yen136.71213850030.0073146394
CNYKinesisk yuan renminbi7.80685861060.1280924953
NZDNyzeeländsk dollar1.62477178310.6154710529
THBThailändsk baht41.24202197890.0242471138
HUFUngersk forint309.75001658600.0032284098
AEDEmiratisk dirham4.68645084180.2133810924
HKDHongkong-dollar9.89620683230.1010488177
MXNMexikansk peso17.29730277960.0578124817
ZARSydafrikansk rand14.05194810010.0711645099
PHPFilippinsk peso57.13089905490.0175036629
SEKSvensk krona9.28397017440.1077125391
IDRIndonesiska rupier15314.56227299150.0000652973
SARSaudiarabisk riyal4.78681343200.2089072437
BRLBrasiliansk real3.16949471240.3155077041
TRYTurkisk lira2.86615658120.3488992913
KESKenyansk shilling113.67185397170.0087972525
KRWSydkoreansk won1343.83742726870.0007441376
EGPEgyptiskt pund9.12528722680.1095855917
IQDIrakisk dinar1486.99930190820.0006724953
NOKNorsk krona8.44290312390.1184426714
KWDKuwaitisk dinar0.36930340552.7078006461
RUBRysk rubel52.63018305180.0190005039
DKKDansk krona7.51505751960.1330661805
PKRPakistansk rupie131.40597163050.0076100042
ILSIsraelisk shekel4.78718431000.2088910590
PLNPolsk zloty4.26866838590.2342650938
QARQatarisk riyal4.64605779900.2152362375
XAUUns av guld0.0010268181973.8823469071
OMROmansk rial0.49106401222.0363943908
COPColombiansk peso2614.05973021590.0003825467
CLPChilensk peso746.51695675320.0013395543
TWDTaiwanesisk dollar38.79920953080.0257737210
ARSArgentinsk peso10.83363205040.0923051471
CZKTjeckisk krona27.96446264510.0357596716
VNDVietnamesisk dong27079.35685619410.0000369285
MADMarockansk dirham11.17626076160.0894753640
JODJordansk dinar0.90382753691.1064057679
BHDBahrainsk dinar0.48111251572.0785158718
XOFCFA-franc662.01116940780.0015105485
LKRLankesisk rupie166.68792155000.0059992349
UAHUkrainsk hryvnia16.52819582220.0605026714
NGNNigeriansk naira210.75529331720.0047448393
TNDTunisisk dinar2.30091852410.4346090440
UGXUgandisk shilling3457.25956054750.0002892464
RONNya rumänsk leu4.46964577990.2237313759
BDTBangladeshisk taka98.72161880210.0101294935
PENPeruansk Nuevo Sol3.70362323970.2700058660
GELGeorgiska lari2.23475378140.4474765893
XAFCentralafrikansk CFA-franc BEAC662.01116940780.0015105485
FJDFiji-dollar2.48532787100.4023613993
VEFVenezuelansk bolivar8.02189356240.1246588467
BYRVitrysk rubel13615.71839690130.0000734445
HRKKroatisk kuna7.74643332650.1290916681
UZSUzbekistansk som3027.55802768400.0003302992
BGNBulgarisk lev1.97390997500.5066087171
DZDAlgerisk dinar107.78899424390.0092773850
IRRIransk rial34094.15682368540.0000293305
DOPDominikansk peso56.12911651830.0178160652
ISKIsländsk krona153.89129763980.0064980932
XAGUns av silver0.074187868613.4792927506
CRCCostaricansk colón690.41860694500.0014483967
SYPSyriskt pund207.69837806700.0048146741
LYDLibysk dinar1.65858636160.6029230815
JMDJamaicansk dollar143.48048427190.0069695890
MURMauritisk rupie40.48227374400.0247021698
GHSGhana cedi4.09211531820.2443723899
AOAAngolansk kwanza125.99132196530.0079370546
UYUUruguayansk peso31.03853076130.0322180198
AFNAfghansk afghani72.56442736080.0137808570
LBPLibanesiskt pund1934.62622271040.0005168957
XPFCFP-franc120.43311715560.0083033639
TTDTrinidad-dollar8.07961289140.1237683059
LTLLitauisk litas3.48466769270.2869714097
TZSTanzanisk shilling2173.20749164290.0004601493
ALLAlbansk lek139.70400507010.0071579909
XCDÖstkaribisk dollar3.44475635020.2902962934
GTQGuatemalansk quetzal9.75368708510.1025253313
NPRNepalesisk rupie124.96809927190.0080020422
BOBBoliviansk boliviano8.81347339470.1134626447
ZWDZimbabwisk dollar461.72492634590.0021657917
BBDBarbadisk dollar2.55167132550.3919000030
CUCKubansk konvertibel peso1.27583566270.7838000059
LAKLaotisk kip10272.77387504020.0000973447
BNDBruneisk dollar1.62438814610.6156164106
BWPBotswana pula11.94602709670.0837098386
HNLHonduransk lempira27.14212783020.0368430952
PYGParaguayansk guarani5867.56862120730.0001704283
ETBEtiopisk birr25.73360531750.0388596929
NADNamibisk dollar14.05194810010.0711645099
PGKPapua Nya Guineansk kina3.19022707470.3134573109
SDGSudanesiskt pund7.26141936050.1377141231
MOPMacao pataca10.19309303720.0981056482
NIONicaraguansk cordoba33.54172074150.0298136165
BMDBermudisk dollar1.27583566270.7838000059
KZTKazakstansk tenge231.14823550690.0043262281
PABPanamansk balboa1.27583566270.7838000059
BAMBosnisk konvertibilna marka1.97388137560.5066160573
GYDGuyansk dollar265.75660158810.0037628416
YERJemenitisk rial274.17452590390.0036473119
MGAMadagaskisk ariary3457.00447506740.0002892678
KYDCaymansk dollar1.03711276830.9642153009
MZNMocambique metical39.67083705300.0252074338
RSDSerbisk dinar119.29484922490.0083825916
SCRSeychellisk rupie17.82409163700.0561038408
AMDArmenisk dram522.26333633000.0019147429
SBDSalomon-dollar9.47168270250.1055778610
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5534.57592149410.0001806823
TOPTongansk pa'anga2.49684058700.4005061457
BZDBelizisk dollar2.54733380460.3925673181
MWKMalawisk kwacha551.92667100660.0018118349
GMDGambisk dalasi51.09721731940.0195705373
BIFBurundisk franc1983.41428460180.0005041811
SOSSomalisk shilling1052.52205774840.0009500989
HTGHaitisk gourde57.00434654990.0175425219
GNFGuinesisk franc9004.84892414920.0001110513
MVRMaldivisk rufiyaa19.61724974180.0509755452
MNTMongolisk tögrög2355.70300851090.0004245017
CDFKongolesisk franc1169.68621725320.0008549301
STDSão Tomé och Príncipe-dobra24705.28218157570.0000404772
TJSTadzjikistan-somoni6.37101282720.1569609146
KPWNordkoreansk won164.55294756740.0060770713
MMKBurmesisk kyat1273.02890593520.0007855281
LSLLesotho loti14.05194810010.0711645099
LRDLiberiansk dollar118.01469849100.0084735208
KGSKirgizistansk som71.49910684290.0139861887
GIPGibraltar-pund0.79523220111.2574943503
XPTUns av platina0.0010081405991.9251878175
MDLMoldavisk leu18.63102845440.0536739022
CUPKubansk peso33.80964506260.0295773587
KHRKambodjansk riel5198.77524018880.0001923530
MKDMakedonisk denar62.15361321980.0160891692
VUVVanuatu-vatu124.85329623310.0080094001
MROMauretansk ouguiya371.06406086020.0026949525
ANGNederländska gulden2.26129121520.4422252177
SZLSwaziland-lilangeni14.05194810010.0711645099
CVEKapverdisk escudo109.60959454310.0091232889
SRDSurinamesisk dollar4.17708648490.2394013156
XPDUns av palladium0.0016543555604.4649886458
SVCSalvadoransk colón11.16356204900.0895771435
BSDBahamansk dollar1.27583566270.7838000059
XDRSärskilda dragningsrätter0.85735775151.1663742449
RWFRwandisk franc877.62188467760.0011394429
AWGArubansk eller nederländsk gulden2.28374583630.4378770983
DJFDjiboutisk franc232.01080081540.0043101442
BTNBhutanesisk ngultrum78.11048678000.0128023783
KMFKomoransk franc496.50837705590.0020140647
WSTSamoansk tala3.05006579870.3278617794
SPLSeborga luigino0.21263927714.7028000355
ERNEritreansk nakfa13.35799571950.0748615302
FKPFalklands-pund0.79523220111.2574943503
SHPSankthelenskt pund0.79523220111.2574943503
JEPJersey-pund0.79523220111.2574943503
TMTTurkmenistansk manat3.63613163880.2750175459
TVDTuvaluansk dollar1.45535951560.6871154442
IMPIsle of Man-pund0.79523220111.2574943503
GGPGuernsey-pund0.79523220111.2574943503
Klistra in länk i meddelande eller chatt