AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-22 22:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27583566270.7838000059
EUREuro1.00887865340.9911994833
GBPBrittiskt pund0.79516331011.2576032965
INRIndisk rupie78.11048673760.0128023783
AUDAustralisk dollar1.45427255120.6876290137
CADKanadensisk dollar1.43386645620.6974150178
SGDSingaporiansk dollar1.62455398170.6155535681
CHFSchweiziska franc1.21697925920.8217066909
MYRMalaysisk ringgit4.16049999160.2403557270
JPYJapansk yen136.76634419130.0073117404
CNYKinesisk yuan renminbi7.80551130630.1281146053
NZDNyzeeländsk dollar1.61936303320.6175267556
THBThailändsk baht41.25095656560.0242418621
HUFUngersk forint309.64650929450.0032294890
AEDEmiratisk dirham4.68614451340.2133950409
HKDHongkong-dollar9.89612467920.1010496565
MXNMexikansk peso17.29779341100.0578108419
ZARSydafrikansk rand14.04272225700.0712112639
PHPFilippinsk peso57.15743769060.0174955358
SEKSvensk krona9.27978433910.1077611250
IDRIndonesiska rupier15314.42954206720.0000652979
SARSaudiarabisk riyal4.78676954800.2089091589
BRLBrasiliansk real3.17370500290.3150891463
TRYTurkisk lira2.86556494900.3489713260
KESKenyansk shilling113.54937398390.0088067416
KRWSydkoreansk won1344.09236052650.0007439965
EGPEgyptiskt pund9.12222511030.1096223770
IQDIrakisk dinar1485.77448334150.0006730497
NOKNorsk krona8.43684338090.1185277425
KWDKuwaitisk dinar0.36807860272.7168110091
RUBRysk rubel52.80428640850.0189378565
DKKDansk krona7.51241820420.1331129302
PKRPakistansk rupie131.28349164280.0076171039
ILSIsraelisk shekel4.78792239130.2088588574
PLNPolsk zloty4.26667404670.2343745946
QARQatarisk riyal4.64544514210.2152646236
XAUUns av guld0.0010273830973.3468662261
OMROmansk rial0.49094154652.0369023707
COPColombiansk peso2619.29061560690.0003817828
CLPChilensk peso746.51695675320.0013395543
TWDTaiwanesisk dollar38.77073203720.0257926520
ARSArgentinsk peso10.83056934980.0923312494
CZKTjeckisk krona27.94983724400.0357783837
VNDVietnamesisk dong27073.23276336050.0000369369
MADMarockansk dirham11.16661030310.0895526908
JODJordansk dinar0.90290891651.1075314261
BHDBahrainsk dinar0.48099005002.0790450862
XOFCFA-franc661.78101486540.0015110739
LKRLankesisk rupie166.68792155000.0059992349
UAHUkrainsk hryvnia16.52207158910.0605250979
NGNNigeriansk naira210.44908867560.0047517431
TNDTunisisk dinar2.29969379430.4348405003
UGXUgandisk shilling3451.13546771400.0002897597
RONNya rumänsk leu4.46502763780.2239627794
BDTBangladeshisk taka98.66037413590.0101357816
PENPeruansk Nuevo Sol3.70056141520.2702292673
GELGeorgiska lari2.23475378140.4474765893
XAFCentralafrikansk CFA-franc BEAC661.78101486540.0015110739
FJDFiji-dollar2.48532787100.4023613993
VEFVenezuelansk bolivar8.01760671610.1247254992
BYRVitrysk rubel13600.40816481730.0000735272
HRKKroatisk kuna7.74334915420.1291430853
UZSUzbekistansk som3027.55802768400.0003302992
BGNBulgarisk lev1.97323395370.5067822790
DZDAlgerisk dinar106.56417567720.0093840167
IRRIransk rial34063.53635951750.0000293569
DOPDominikansk peso55.94539186440.0178745732
ISKIsländsk krona153.89129763980.0064980932
XAGUns av silver0.074211956713.4749175782
CRCCostaricansk colón681.23246769460.0014679277
SYPSyriskt pund207.51466275770.0048189366
LYDLibysk dinar1.65858636160.6029230815
JMDJamaicansk dollar143.17427963020.0069844947
MURMauritisk rupie39.86986446070.0250816002
GHSGhana cedi4.08905320170.2445553899
AOAAngolansk kwanza125.95304845280.0079394664
UYUUruguayansk peso30.97729076740.0322817127
AFNAfghansk afghani72.44194737300.0138041568
LBPLibanesiskt pund1930.33935772690.0005180436
XPFCFP-franc120.39124742550.0083062517
TTDTrinidad-dollar8.04899231040.1242391546
LTLLitauisk litas3.48345621450.2870712127
TZSTanzanisk shilling2168.92062665940.0004610588
ALLAlbansk lek139.70400507010.0071579909
XCDÖstkaribisk dollar3.44475635020.2902962934
GTQGuatemalansk quetzal9.75184969830.1025446485
NPRNepalesisk rupie124.96809927190.0080020422
BOBBoliviansk boliviano8.75223281670.1142565584
ZWDZimbabwisk dollar461.72492634590.0021657917
BBDBarbadisk dollar2.55167132550.3919000030
CUCKubansk konvertibel peso1.27583566270.7838000059
LAKLaotisk kip10251.33955012260.0000975482
BNDBruneisk dollar1.62455398170.6155535681
BWPBotswana pula11.94602709670.0837098386
HNLHonduransk lempira27.11150783320.0368847062
PYGParaguayansk guarani5836.94815703930.0001713224
ETBEtiopisk birr25.73360531750.0388596929
NADNamibisk dollar14.04272225700.0712112639
PGKPapua Nya Guineansk kina3.19022707470.3134573109
SDGSudanesiskt pund7.24610877790.1380051046
MOPMacao pataca10.19300841960.0981064627
NIONicaraguansk cordoba33.54172074150.0298136165
BMDBermudisk dollar1.27583566270.7838000059
KZTKazakstansk tenge231.11762251840.0043268012
PABPanamansk balboa1.27583566270.7838000059
BAMBosnisk konvertibilna marka1.97319513670.5067922485
GYDGuyansk dollar262.69455517130.0038067024
YERJemenitisk rial274.11329992700.0036481265
MGAMadagaskisk ariary3444.75628940020.0002902963
KYDCaymansk dollar1.03711276830.9642153009
MZNMocambique metical39.48711473520.0253247169
RSDSerbisk dinar119.29484922490.0083825916
SCRSeychellisk rupie17.61036022710.0567847555
AMDArmenisk dram522.26333633000.0019147429
SBDSalomon-dollar9.47168270250.1055778610
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5473.33499315820.0001827040
TOPTongansk pa'anga2.49918830200.4001299139
BZDBelizisk dollar2.52589942710.3958985814
MWKMalawisk kwacha539.67848533940.0018529551
GMDGambisk dalasi51.09721731940.0195705373
BIFBurundisk franc1971.16609893460.0005073139
SOSSomalisk shilling1052.52205774840.0009500989
HTGHaitisk gourde56.39193726650.0177330315
GNFGuinesisk franc8943.60799581320.0001118117
MVRMaldivisk rufiyaa19.49476858600.0512958128
MNTMongolisk tögrög2352.64096209410.0004250542
CDFKongolesisk franc1163.56212441960.0008594298
STDSão Tomé och Príncipe-dobra24674.66171740770.0000405274
TJSTadzjikistan-somoni6.37101282720.1569609146
KPWNordkoreansk won164.55294756740.0060770713
MMKBurmesisk kyat1266.90481310160.0007893253
LSLLesotho loti14.04272225700.0712112639
LRDLiberiansk dollar118.01469849100.0084735208
KGSKirgizistansk som71.49910684290.0139861887
GIPGibraltar-pund0.79516331011.2576032965
XPTUns av platina0.0010091142990.9680797947
MDLMoldavisk leu18.56978846050.0538509096
CUPKubansk peso33.80964506260.0295773587
KHRKambodjansk riel5192.65114735520.0001925799
MKDMakedonisk denar62.03112855970.0161209384
VUVVanuatu-vatu123.62847766640.0080887512
MROMauretansk ouguiya369.22683301010.0027083622
ANGNederländska gulden2.25822909870.4428248669
SZLSwaziland-lilangeni14.04272225700.0712112639
CVEKapverdisk escudo109.36463456760.0091437237
SRDSurinamesisk dollar4.14646590390.2411692326
XPDUns av palladium0.0016525996605.1072645700
SVCSalvadoransk colón11.16356204900.0895771435
BSDBahamansk dollar1.27583566270.7838000059
XDRSärskilda dragningsrätter0.85735775151.1663742449
RWFRwandisk franc873.94742897750.0011442336
AWGArubansk eller nederländsk gulden2.28374583630.4378770983
DJFDjiboutisk franc225.88670798180.0044269980
BTNBhutanesisk ngultrum78.11048673760.0128023783
KMFKomoransk franc496.33576114910.0020147652
WSTSamoansk tala3.08545496710.3241013110
SPLSeborga luigino0.21263927714.7028000355
ERNEritreansk nakfa13.35799571950.0748615302
FKPFalklands-pund0.79516331011.2576032965
SHPSankthelenskt pund0.79516331011.2576032965
JEPJersey-pund0.79516331011.2576032965
TMTTurkmenistansk manat3.63613163880.2750175459
TVDTuvaluansk dollar1.45427255120.6876290137
IMPIsle of Man-pund0.79516331011.2576032965
GGPGuernsey-pund0.79516331011.2576032965
Klistra in länk i meddelande eller chatt