AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-23 15:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502283000.7842996819
EUREuro1.00734013700.9927133480
GBPBrittiskt pund0.79521377971.2575234805
INRIndisk rupie78.08181609290.0128070792
AUDAustralisk dollar1.45322982090.6881224054
CADKanadensisk dollar1.43295923580.6978565580
SGDSingaporiansk dollar1.62548008260.6152028627
CHFSchweiziska franc1.21583798540.8224780045
MYRMalaysisk ringgit4.17654890430.2394321300
JPYJapansk yen137.89100571200.0072521046
CNYKinesisk yuan renminbi7.80172212780.1281768286
NZDNyzeeländsk dollar1.62625964370.6149079600
THBThailändsk baht41.25547229340.0242392086
HUFUngersk forint310.29174975890.0032227734
AEDEmiratisk dirham4.68347606430.2135166245
HKDHongkong-dollar9.89107027010.1011012937
MXNMexikansk peso17.24703681560.0579809744
ZARSydafrikansk rand13.98168797440.0715221225
PHPFilippinsk peso57.17062830130.0174914992
SEKSvensk krona9.25119614910.1080941301
IDRIndonesiska rupier15383.10947350600.0000650064
SARSaudiarabisk riyal4.78406534940.2090272450
BRLBrasiliansk real3.19218558880.3132649942
TRYTurkisk lira2.85110610620.3507410678
KESKenyansk shilling114.05060431930.0087680377
KRWSydkoreansk won1350.07884861930.0007406975
EGPEgyptiskt pund9.11959001280.1096540523
IQDIrakisk dinar1483.36092150700.0006741448
NOKNorsk krona8.37431923370.1194126916
KWDKuwaitisk dinar0.36878273542.7116236854
RUBRysk rubel53.19569657130.0187985131
DKKDansk krona7.49945714130.1333429849
PKRPakistansk rupie131.26333303920.0076182737
ILSIsraelisk shekel4.80980784990.2079085134
PLNPolsk zloty4.26116432380.2346776430
QARQatarisk riyal4.64350131850.2153547359
XAUUns av guld0.0010379813963.4084605091
OMROmansk rial0.49075676402.0376693167
COPColombiansk peso2619.45702380520.0003817585
CLPChilensk peso744.57922640960.0013430404
TWDTaiwanesisk dollar38.77165983180.0257920348
ARSArgentinsk peso10.82175992540.0924064114
CZKTjeckisk krona27.88808953520.0358576015
VNDVietnamesisk dong27087.80644367840.0000369170
MADMarockansk dirham11.15802886720.0896215642
JODJordansk dinar0.90469203361.1053485195
BHDBahrainsk dinar0.48081067912.0798206935
XOFCFA-franc660.77181425350.0015133817
LKRLankesisk rupie166.77276669100.0059961828
UAHUkrainsk hryvnia16.51791761000.0605403189
NGNNigeriansk naira210.33519739270.0047543160
TNDTunisisk dinar2.30460310240.4339141950
UGXUgandisk shilling3448.90042446640.0002899475
RONNya rumänsk leu4.45610881270.2244110371
BDTBangladeshisk taka98.66120585710.0101356961
PENPeruansk Nuevo Sol3.70903878290.2696116322
GELGeorgiska lari2.23101291090.4482268996
XAFCentralafrikansk CFA-franc BEAC660.77181425350.0015133817
FJDFiji-dollar2.44254458320.4094091084
VEFVenezuelansk bolivar8.01695868300.1247355811
BYRVitrysk rubel13637.35372997040.0000733280
HRKKroatisk kuna7.72796805010.1294001209
UZSUzbekistansk som3028.91751989550.0003301510
BGNBulgarisk lev1.97240938540.5069941400
DZDAlgerisk dinar106.80947030520.0093624657
IRRIransk rial34074.01630744260.0000293479
DOPDominikansk peso55.71978484760.0179469465
ISKIsländsk krona154.13737564960.0064877191
XAGUns av silver0.074095577913.4960820645
CRCCostaricansk colón690.23930662950.0014487729
SYPSyriskt pund209.10345940480.0047823216
LYDLibysk dinar1.65944221320.6026121259
JMDJamaicansk dollar143.31752337460.0069775138
MURMauritisk rupie40.47281323700.0247079439
GHSGhana cedi4.10238359490.2437607252
AOAAngolansk kwanza126.07349211390.0079318815
UYUUruguayansk peso31.02131382070.0322359010
AFNAfghansk afghani72.58682764000.0137766043
LBPLibanesiskt pund1929.18469557160.0005183537
XPFCFP-franc120.20765358130.0083189379
TTDTrinidad-dollar8.07971851830.1237666879
LTLLitauisk litas3.47814402510.2875096583
TZSTanzanisk shilling2184.71999280140.0004577246
ALLAlbansk lek140.35933879280.0071245705
XCDÖstkaribisk dollar3.44256164440.2904813634
GTQGuatemalansk quetzal9.75201145590.1025429476
NPRNepalesisk rupie124.82149182020.0080114409
BOBBoliviansk boliviano8.80998322600.1135075941
ZWDZimbabwisk dollar461.43076217700.0021671724
BBDBarbadisk dollar2.55004566000.3921498410
CUCKubansk konvertibel peso1.27502283000.7842996819
LAKLaotisk kip10261.76421381440.0000974491
BNDBruneisk dollar1.62548008260.6152028627
BWPBotswana pula11.66553866030.0857225739
HNLHonduransk lempira27.17127179350.0368035772
PYGParaguayansk guarani5880.13809627410.0001700640
ETBEtiopisk birr25.55592317570.0391298719
NADNamibisk dollar13.98168797440.0715221225
PGKPapua Nya Guineansk kina3.21165607680.3113658424
SDGSudanesiskt pund7.25739800150.1377904312
MOPMacao pataca10.18780237820.0981565958
NIONicaraguansk cordoba33.60319607640.0297590740
BMDBermudisk dollar1.27502283000.7842996819
KZTKazakstansk tenge230.79394961830.0043328692
PABPanamansk balboa1.27502283000.7842996819
BAMBosnisk konvertibilna marka1.97018606020.5075662752
GYDGuyansk dollar262.23669886670.0038133488
YERJemenitisk rial273.87460321490.0036513061
MGAMadagaskisk ariary3429.78774717890.0002915632
KYDCaymansk dollar1.04551888100.9564628800
MZNMocambique metical39.29653102790.0254475388
RSDSerbisk dinar120.29269651200.0083130566
SCRSeychellisk rupie17.66363857530.0566134772
AMDArmenisk dram521.06189695830.0019191578
SBDSalomon-dollar9.43762272390.1059588870
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5596.63878291100.0001786787
TOPTongansk pa'anga2.49515229470.4007771398
BZDBelizisk dollar2.54376261550.3931184435
MWKMalawisk kwacha584.08539333760.0017120784
GMDGambisk dalasi51.06466336870.0195830137
BIFBurundisk franc1982.56712453420.0005043965
SOSSomalisk shilling1051.85149772720.0009507045
HTGHaitisk gourde58.17405893090.0171897925
GNFGuinesisk franc8950.80478643940.0001117218
MVRMaldivisk rufiyaa19.61852075250.0509722426
MNTMongolisk tögrög2355.57260498650.0004245252
CDFKongolesisk franc1177.05410630090.0008495786
STDSão Tomé och Príncipe-dobra24690.62175088600.0000405012
TJSTadzjikistan-somoni6.36720258240.1570548427
KPWNordkoreansk won164.44811116310.0060809455
MMKBurmesisk kyat1272.43764537930.0007858931
LSLLesotho loti13.98168797440.0715221225
LRDLiberiansk dollar117.93951152640.0084789227
KGSKirgizistansk som71.48589856860.0139887729
GIPGibraltar-pund0.79521377971.2575234805
XPTUns av platina0.0010178310982.4813305864
MDLMoldavisk leu18.62150625540.0537013487
CUPKubansk peso33.78810499500.0295962144
KHRKambodjansk riel5195.69413206670.0001924671
MKDMakedonisk denar62.08380545320.0161072601
VUVVanuatu-vatu124.94028106050.0080038238
MROMauretansk ouguiya370.89469258550.0026961831
ANGNederländska gulden2.28050662050.4384990559
SZLSwaziland-lilangeni13.98168797440.0715221225
CVEKapverdisk escudo109.75342221270.0091113332
SRDSurinamesisk dollar4.17547399240.2394937681
XPDUns av palladium0.0016416860609.1298644883
SVCSalvadoransk colón11.15644976250.0896342494
BSDBahamansk dollar1.27502283000.7842996819
XDRSärskilda dragningsrätter0.85866412011.1645997272
RWFRwandisk franc878.93706315910.0011377379
AWGArubansk eller nederländsk gulden2.28229086570.4381562469
DJFDjiboutisk franc231.89424043660.0043123106
BTNBhutanesisk ngultrum78.08181609290.0128070792
KMFKomoransk franc495.57886069010.0020178423
WSTSamoansk tala3.04664953040.3282294173
SPLSeborga luigino0.21250380504.7057980915
ERNEritreansk nakfa13.34948536300.0749092548
FKPFalklands-pund0.79521377971.2575234805
SHPSankthelenskt pund0.79521377971.2575234805
JEPJersey-pund0.79521377971.2575234805
TMTTurkmenistansk manat3.63381506550.2751928708
TVDTuvaluansk dollar1.45322982090.6881224054
IMPIsle of Man-pund0.79521377971.2575234805
GGPGuernsey-pund0.79521377971.2575234805
Klistra in länk i meddelande eller chatt