AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-08-01 08:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502283000.7842996819
EUREuro0.95282641971.0495091019
GBPBrittiskt pund0.75544551881.3237221945
INRIndisk rupie77.58614835320.0128888986
AUDAustralisk dollar1.37344370040.7280968268
CADKanadensisk dollar1.39328595380.7177277552
AEDEmiratisk dirham4.68322251230.2135281844
MYRMalaysisk ringgit4.09303512670.2443174732
CHFSchweiziska franc1.15949291650.8624459759
CNYKinesisk yuan renminbi7.87871435190.1269242614
THBThailändsk baht41.10288144270.0243291946
SARSaudiarabisk riyal4.78210062620.2091131237
NZDNyzeeländsk dollar1.50221765260.6656824983
JPYJapansk yen131.26172364490.0076183671
SGDSingaporiansk dollar1.59276738650.6278380688
PHPFilippinsk peso55.82662453330.0179126001
TRYTurkisk lira2.73720512760.3653361562
HKDHongkong-dollar9.88150773940.1011991314
IDRIndonesiska rupier15094.74027514710.0000662482
ZARSydafrikansk rand13.67415844720.0731306430
MXNMexikansk peso16.86921897870.0592795672
SEKSvensk krona8.77767504710.1139253840
BRLBrasiliansk real2.88231660950.3469431487
HUFUngersk forint299.24425805110.0033417517
PKRPakistansk rupie125.93401036660.0079406667
QARQatarisk riyal4.64178453790.2154343856
OMROmansk rial0.49091565832.0370097861
KWDKuwaitisk dinar0.36117074462.7687735369
DKKDansk krona7.10397417100.1407662776
NOKNorsk krona8.02583342200.1245976520
RUBRysk rubel45.51836396050.0219691551
EGPEgyptiskt pund9.11711435500.1096838277
KRWSydkoreansk won1321.65628794530.0007566264
PLNPolsk zloty3.98539002460.2509164709
COPColombiansk peso2391.30531766500.0004181816
CZKTjeckisk krona26.36012720200.0379360840
ILSIsraelisk shekel4.35464232530.2296399854
IQDIrakisk dinar1485.40003728000.0006732193
NGNNigeriansk naira206.21426977200.0048493249
MADMarockansk dirham10.65270314220.0938728872
ARSArgentinsk peso10.46921302130.0955181634
LKRLankesisk rupie166.03347447900.0060228819
TWDTaiwanesisk dollar38.28988339210.0261165590
BDTBangladeshisk taka98.71226516400.0101304534
BHDBahrainsk dinar0.48071549292.0802325173
VNDVietnamesisk dong27076.29709067750.0000369327
CLPChilensk peso728.54807619050.0013725930
KESKenyansk shilling112.00622216370.0089280754
TNDTunisisk dinar2.19750165600.4550622282
XOFCFA-franc625.01315978250.0015999663
JODJordansk dinar0.90297071411.1074556289
GHSGhana cedi4.35100491060.2298319631
HRKKroatisk kuna7.27695007660.1374202089
BGNBulgarisk lev1.86360489970.5365944252
RONNya rumänsk leu4.22845508490.2364929933
PENPeruansk Nuevo Sol3.56750031830.2803083142
DZDAlgerisk dinar101.87871292260.0098155932
NPRNepalesisk rupie124.11071760290.0080573219
XAFCentralafrikansk CFA-franc BEAC625.01315978250.0015999663
ISKIsländsk krona146.75677140880.0068139956
UAHUkrainsk hryvnia15.43057840520.0648063847
FJDFiji-dollar2.33647931170.4279943738
DOPDominikansk peso55.66742431220.0179638274
XPFCFP-franc113.70243671750.0087948863
MURMauritisk rupie39.01569908440.0256307082
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.86356649640.5366054830
XAUUns av guld0.00099245431007.6030831912
IRRIransk rial33553.23236842120.0000298034
RSDSerbisk dinar111.20807574220.0089921527
LTLLitauisk litas3.28991906190.3039588455
BNDBruneisk dollar1.59276738650.6278380688
ETBEtiopisk birr25.21613958300.0396571409
CRCCostaricansk colón686.69601723440.0014562484
VEFVenezuelansk bolivar8.02307956400.1246404192
AFNAfghansk afghani71.68172030800.0139505580
TZSTanzanisk shilling2114.60599376410.0004729013
UGXUgandisk shilling3340.55446971290.0002993515
JMDJamaicansk dollar143.34796730600.0069760320
GELGeorgiska lari2.20676695130.4531516114
ZWDZimbabwisk dollar461.43076217700.0021671724
BWPBotswana pula11.30332874850.0884695139
CUCKubansk konvertibel peso1.27502283000.7842996819
ZMWZambisk kwacha7.81589651330.1279443757
MMKBurmesisk kyat1243.13638180670.0008044170
GTQGuatemalansk quetzal9.96749038100.1003261565
XCDÖstkaribisk dollar3.44256164440.2904813634
LYDLibysk dinar1.56509047520.6389406976
MKDMakedonisk denar57.98149036590.0172468833
TTDTrinidad-dollar8.11741965160.1231918569
MZNMocambique metical38.69683620330.0258419059
ALLAlbansk lek132.53806685000.0075450022
BOBBoliviansk boliviano8.80994632730.1135080695
KZTKazakstansk tenge232.20695187850.0043065033
BBDBarbadisk dollar2.55004566000.3921498410
AOAAngolansk kwanza123.69855251030.0080841690
KHRKambodjansk riel5162.03574898790.0001937220
XAGUns av silver0.062481613716.0047082856
AMDArmenisk dram517.67065773450.0019317301
UYUUruguayansk peso29.60588721680.0337770658
MOPMacao pataca10.17795297160.0982515839
NADNamibisk dollar13.67415844720.0731306430
LBPLibanesiskt pund1928.46335228990.0005185476
LAKLaotisk kip10260.10163353990.0000974649
BYRVitrysk rubel13144.56525773200.0000760771
MGAMadagaskisk ariary3172.25096409820.0003152336
SYPSyriskt pund190.50094576420.0052493178
VUVVanuatu-vatu119.21114767890.0083884772
PGKPapua Nya Guineansk kina3.12620531690.3198766231
MNTMongolisk tögrög2361.94070245640.0004233807
SDGSudanesiskt pund7.25806171210.1377778310
ANGNederländska gulden2.28229085700.4381562485
MWKMalawisk kwacha504.49400355320.0019821841
GMDGambisk dalasi50.49559369480.0198037081
CUPKubansk peso33.78810499500.0295962144
RWFRwandisk franc877.18454944480.0011400110
MVRMaldivisk rufiyaa19.62260073760.0509616443
BTNBhutanesisk ngultrum77.58614835320.0128888986
SCRSeychellisk rupie15.49467071860.0645383189
HNLHonduransk lempira26.75022721550.0373828600
KPWNordkoreansk won165.88924734140.0060281183
PYGParaguayansk guarani5479.96230713030.0001824830
DJFDjiboutisk franc231.02424895810.0043285499
XBTBitcoin0.0021742929459.9196344804
YERJemenitisk rial273.99222735580.0036497386
CDFKongolesisk franc1177.85018937640.0008490044
WSTSamoansk tala2.96516937210.3372488632
GYDGuyansk dollar262.26942918850.0038128729
AWGArubansk eller nederländsk gulden2.28229086570.4381562469
MDLMoldavisk leu17.66143061950.0566205548
BZDBelizisk dollar2.54352670280.3931549053
HTGHaitisk gourde57.82891157960.0172923884
KGSKirgizistansk som65.98472442170.0151550228
NIONicaraguansk cordoba33.15696303260.0301595776
CVEKapverdisk escudo103.69411434610.0096437489
KYDCaymansk dollar1.04551888790.9564628737
GNFGuinesisk franc8979.03401408450.0001113706
BSDBahamansk dollar1.27502283000.7842996819
BIFBurundisk franc1938.01919744640.0005159908
SLLSierra Leonsk leone5571.67815941270.0001794791
MROMauretansk ouguiya370.43080476470.0026995595
TOPTongansk pa'anga2.37744327800.4206199194
BMDBermudisk dollar1.27502283000.7842996819
SBDSalomon-dollar9.19929891770.1087039359
UZSUzbekistansk som2968.48302756570.0003368724
SOSSomalisk shilling1528.73103208480.0006541373
PABPanamansk balboa1.27502283000.7842996819
SRDSurinamesisk dollar4.17522284400.2395081741
XDRSärskilda dragningsrätter0.83290865881.2006118432
SZLSwaziland-lilangeni13.67415844720.0731306430
ERNEritreansk nakfa13.34948536300.0749092548
LRDLiberiansk dollar117.93951152640.0084789227
TJSTadzjikistan-somoni6.32652925230.1580645501
TMTTurkmenistansk manat3.63381506550.2751928708
GIPGibraltar-pund0.75544551881.3237221945
LSLLesotho loti13.67415844720.0731306430
KMFKomoransk franc468.75986983690.0021332884
SVCSalvadoransk colón11.15644976250.0896342494
GGPGuernsey-pund0.75544551881.3237221945
XPTUns av platina0.00087051781148.7415862675
STDSão Tomé och Príncipe-dobra23369.18676686220.0000427914
IMPIsle of Man-pund0.75544551881.3237221945
FKPFalklands-pund0.75544551881.3237221945
XPDUns av palladium0.0014589688685.4156292557
JEPJersey-pund0.75544551881.3237221945
SHPSankthelenskt pund0.75544551881.3237221945
SPLSeborga luigino0.21250380504.7057980915
TVDTuvaluansk dollar1.37344370040.7280968268
Klistra in länk i meddelande eller chatt