AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-12-19 18:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27699245000.7830899862
EUREuro1.04402549750.9578310131
GBPBrittiskt pund0.81758989051.2231071000
INRIndisk rupie80.95902895050.0123519268
AUDAustralisk dollar1.57144695080.6363561936
CADKanadensisk dollar1.48399606150.6738562359
SGDSingaporiansk dollar1.68186819600.5945769130
CHFSchweiziska franc1.25591124650.7962346088
MYRMalaysisk ringgit4.43920929510.2252653420
JPYJapansk yen152.64307977610.0065512305
CNYKinesisk yuan renminbi7.94417846970.1258783402
NZDNyzeeländsk dollar1.65007415500.6060333695
THBThailändsk baht41.97857686900.0238216746
HUFUngersk forint329.46815346320.0030351947
AEDEmiratisk dirham4.69053388170.2131953473
HKDHongkong-dollar9.90276115830.1009819367
MXNMexikansk peso18.72215231830.0534126623
ZARSydafrikansk rand14.82139326980.0674700402
PHPFilippinsk peso57.12215385420.0175063427
SEKSvensk krona9.88789700240.1011337395
IDRIndonesiska rupier15900.23018538410.0000628922
SARSaudiarabisk riyal4.79416161220.2085870442
BRLBrasiliansk real3.39442671880.2946005564
TRYTurkisk lira2.95256198500.3386889099
KESKenyansk shilling115.54231747770.0086548377
KRWSydkoreansk won1403.78441889630.0007123601
EGPEgyptiskt pund9.13687606050.1094465979
IQDIrakisk dinar1476.18906160240.0006774200
NOKNorsk krona9.42724557360.1060755225
KWDKuwaitisk dinar0.37377569012.6754013877
RUBRysk rubel75.99578502550.0131586245
DKKDansk krona7.76631959040.1287611189
PKRPakistansk rupie128.00614638700.0078121249
ILSIsraelisk shekel5.01034226140.1995871635
PLNPolsk zloty4.44751220210.2248448019
QARQatarisk riyal4.65057686770.2150270877
XAUUns av guld0.0010676248936.6586575616
OMROmansk rial0.49174429832.0335772138
COPColombiansk peso2938.35962744580.0003403259
CLPChilensk peso780.11472824180.0012818627
TWDTaiwanesisk dollar40.25593038970.0248410604
ARSArgentinsk peso10.92135019850.0915637702
CZKTjeckisk krona28.84915902340.0346630555
VNDVietnamesisk dong27299.53850584380.0000366307
MADMarockansk dirham11.45608867610.0872898271
JODJordansk dinar0.90679266951.1027879180
BHDBahrainsk dinar0.48153216862.0767044556
XOFCFA-franc684.83583326150.0014602040
LKRLankesisk rupie167.55374675750.0059682342
UAHUkrainsk hryvnia20.14136599670.0496490655
NGNNigeriansk naira234.71314089110.0042605199
TNDTunisisk dinar2.37705772290.4206881433
UGXUgandisk shilling3542.37909946180.0002822962
RONNya rumänsk leu4.66957011810.2141524754
BDTBangladeshisk taka98.68602800480.0101331467
PENPeruansk Nuevo Sol3.75652016380.2662038153
GELGeorgiska lari2.39789480120.4170324734
XAFCentralafrikansk CFA-franc BEAC684.83583326150.0014602040
FJDFiji-dollar2.52844505100.3954999930
VEFVenezuelansk bolivar8.03088831240.1245192264
BYRVitrysk rubel14049.47195648090.0000711771
HRKKroatisk kuna8.00335159510.1249476533
UZSUzbekistansk som3113.30759310000.0003212018
BGNBulgarisk lev2.04195653410.4897263890
DZDAlgerisk dinar112.08189280700.0089220478
IRRIransk rial34514.56215440880.0000289733
DOPDominikansk peso56.10193924930.0178246958
ISKIsländsk krona161.85879303750.0061782247
XAGUns av silver0.079840658512.5249467945
CRCCostaricansk colón680.76770866110.0014689298
SYPSyriskt pund226.37249887440.0044174977
LYDLibysk dinar1.67286010950.5977786154
JMDJamaicansk dollar145.87094816280.0068553746
MURMauritisk rupie40.73626216350.0245481531
GHSGhana cedi4.09149089560.2444096848
AOAAngolansk kwanza130.50217062060.0076627078
UYUUruguayansk peso30.77553896420.0324933383
AFNAfghansk afghani73.59439201700.0135879919
LBPLibanesiskt pund1933.36758434270.0005172322
XPFCFP-franc124.58538156290.0080266239
TTDTrinidad-dollar8.11018917320.1233016861
LTLLitauisk litas3.60481123780.2774070358
TZSTanzanisk shilling2155.30928732320.0004639705
ALLAlbansk lek146.21563552500.0068392139
XCDÖstkaribisk dollar3.44787961840.2900333279
GTQGuatemalansk quetzal9.72519220540.1028257312
NPRNepalesisk rupie129.30312091180.0077337654
BOBBoliviansk boliviano8.81126821470.1134910407
ZWDZimbabwisk dollar462.14356765500.0021638297
BBDBarbadisk dollar2.55398490000.3915449931
CUCKubansk konvertibel peso1.27699245000.7830899862
LAKLaotisk kip10331.25640560080.0000967936
BNDBruneisk dollar1.68186819600.5945769130
BWPBotswana pula12.15327810680.0822823267
HNLHonduransk lempira26.87431544910.0372102501
PYGParaguayansk guarani5931.64014605880.0001685874
ETBEtiopisk birr25.93571665950.0385568679
NADNamibisk dollar14.82139326980.0674700402
PGKPapua Nya Guineansk kina3.28474382950.3044377437
SDGSudanesiskt pund7.27119208210.1375290308
MOPMacao pataca10.19984399300.0980407152
NIONicaraguansk cordoba33.92968939650.0294727131
BMDBermudisk dollar1.27699245000.7830899862
KZTKazakstansk tenge232.43816972700.0043022194
PABPanamansk balboa1.27699245000.7830899862
BAMBosnisk konvertibilna marka2.04193638880.4897312206
GYDGuyansk dollar262.03986842380.0038162132
YERJemenitisk rial274.40263291600.0036442799
MGAMadagaskisk ariary3285.71578444750.0003043477
KYDCaymansk dollar1.04713380480.9549877918
MZNMocambique metical43.27719136760.0231068600
RSDSerbisk dinar126.58153008930.0079000467
SCRSeychellisk rupie18.05159330450.0553967721
AMDArmenisk dram593.25187105410.0016856247
SBDSalomon-dollar9.73317416160.1027414062
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5463.97743030880.0001830169
TOPTongansk pa'anga2.59235138490.3857501748
BZDBelizisk dollar2.54607472370.3927614499
MWKMalawisk kwacha605.24536386210.0016522225
GMDGambisk dalasi55.54937302410.0180020034
BIFBurundisk franc1987.76319953340.0005030780
SOSSomalisk shilling1053.47636882620.0009492382
HTGHaitisk gourde59.25265399620.0168768812
GNFGuinesisk franc8970.87196125000.0001114719
MVRMaldivisk rufiyaa19.60442549160.0510088908
MNTMongolisk tögrög2403.30081248090.0004160944
CDFKongolesisk franc1176.10801636460.0008502620
STDSão Tomé och Príncipe-dobra25522.20376723390.0000391816
TJSTadzjikistan-somoni6.55109272050.1526462901
KPWNordkoreansk won168.64408228570.0059296477
MMKBurmesisk kyat1314.02727421180.0007610192
LSLLesotho loti14.82139326980.0674700402
LRDLiberiansk dollar118.12170122160.0084658449
KGSKirgizistansk som73.55476982750.0135953114
GIPGibraltar-pund0.81758989051.2231071000
XPTUns av platina0.0010669444937.2559426979
MDLMoldavisk leu19.87640762370.0503109022
CUPKubansk peso33.84029992500.0295505655
KHRKambodjansk riel5182.80439968950.0001929457
MKDMakedonisk denar63.99012941450.0156274102
VUVVanuatu-vatu128.65739407280.0077725809
MROMauretansk ouguiya371.09380296150.0026947365
ANGNederländska gulden2.26257623620.4419740577
SZLSwaziland-lilangeni14.82139326980.0674700402
CVEKapverdisk escudo113.25607467430.0088295485
SRDSurinamesisk dollar4.17577562480.2394764685
XPDUns av palladium0.0015864481630.3389362569
SVCSalvadoransk colón11.17368393750.0894959984
BSDBahamansk dollar1.27699245000.7830899862
XDRSärskilda dragningsrätter0.87850695071.1382949210
RWFRwandisk franc880.35575291050.0011359044
AWGArubansk eller nederländsk gulden2.28581648550.4374804392
DJFDjiboutisk franc231.39903082010.0043215393
BTNBhutanesisk ngultrum80.95902895050.0123519268
KMFKomoransk franc513.62687494610.0019469386
WSTSamoansk tala3.16172040200.3162835017
SPLSeborga luigino0.21283207504.6985399170
ERNEritreansk nakfa13.37010727870.0747937155
FKPFalklands-pund0.81758989051.2231071000
SHPSankthelenskt pund0.81758989051.2231071000
JEPJersey-pund0.81758989051.2231071000
TMTTurkmenistansk manat3.63942848250.2747684162
TVDTuvaluansk dollar1.57144695080.6363561936
IMPIsle of Man-pund0.81758989051.2231071000
GGPGuernsey-pund0.81758989051.2231071000
Klistra in länk i meddelande eller chatt