AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-07-30 19:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27518542000.7841996813
EUREuro0.95228752221.0501030169
GBPBrittiskt pund0.75422905751.3258571651
INRIndisk rupie77.00949300120.0129854121
AUDAustralisk dollar1.36730600280.7313651794
CADKanadensisk dollar1.38966117640.7195998687
AEDEmiratisk dirham4.68387773350.2134983142
MYRMalaysisk ringgit4.05853299520.2463944487
CHFSchweiziska franc1.15920474610.8626603742
CNYKinesisk yuan renminbi7.87123890440.1270448035
THBThailändsk baht40.76474233900.0245310026
SARSaudiarabisk riyal4.78271096500.2090864381
NZDNyzeeländsk dollar1.50262775670.6655008172
JPYJapansk yen131.16659600570.0076238923
SGDSingaporiansk dollar1.58715420670.6300585008
PHPFilippinsk peso55.36867393700.0180607540
TRYTurkisk lira2.72299140560.3672431716
HKDHongkong-dollar9.88277808500.1011861231
IDRIndonesiska rupier14945.17312240000.0000669112
ZARSydafrikansk rand13.62144061150.0734136740
MXNMexikansk peso16.76988739840.0596306926
SEKSvensk krona8.78127453970.1138786853
BRLBrasiliansk real2.86628791730.3488833044
HUFUngersk forint296.62237580370.0033712898
PKRPakistansk rupie125.99723949350.0079366818
QARQatarisk riyal4.64244086580.2154039284
OMROmansk rial0.49101013772.0366178277
KWDKuwaitisk dinar0.36110999902.7692392978
DKKDansk krona7.10056165850.1408339295
NOKNorsk krona7.98348222160.1252586243
RUBRysk rubel45.40595452740.0220235432
EGPEgyptiskt pund9.11834837730.1096689837
KRWSydkoreansk won1309.72378846240.0007635198
PLNPolsk zloty3.95914693760.2525796632
COPColombiansk peso2385.87895648090.0004191327
CZKTjeckisk krona26.24104051660.0381082450
ILSIsraelisk shekel4.37405639480.2286207378
IQDIrakisk dinar1486.07033327460.0006729157
NGNNigeriansk naira206.38877343590.0048452248
MADMarockansk dirham10.63745106850.0940074830
ARSArgentinsk peso10.44752892810.0957164136
LKRLankesisk rupie166.06095829940.0060218850
TWDTaiwanesisk dollar38.25524111760.0261402090
BDTBangladeshisk taka98.92423138670.0101087467
BHDBahrainsk dinar0.48078261932.0799420775
VNDVietnamesisk dong27056.83486262110.0000369592
CLPChilensk peso729.53197748920.0013707418
KESKenyansk shilling111.96170837070.0089316251
TNDTunisisk dinar2.20041585480.4544595504
XOFCFA-franc624.65966621650.0016008717
JODJordansk dinar0.90276697061.1077055680
GHSGhana cedi4.37706460570.2284636143
HRKKroatisk kuna7.27423824690.1374714391
BGNBulgarisk lev1.86301093230.5367655029
RONNya rumänsk leu4.19500097270.2383789674
PENPeruansk Nuevo Sol3.55903106500.2809753502
DZDAlgerisk dinar101.86279622610.0098171269
NPRNepalesisk rupie123.02659496470.0081283238
XAFCentralafrikansk CFA-franc BEAC624.65966621650.0016008717
ISKIsländsk krona147.02882614270.0068013874
UAHUkrainsk hryvnia15.31255060740.0653059066
FJDFiji-dollar2.31559161660.4318550788
DOPDominikansk peso55.62349980150.0179780130
XPFCFP-franc113.63812914390.0087998633
MURMauritisk rupie39.03658703510.0256169936
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.86251250460.5369091469
XAUUns av guld0.00098347381016.8039188703
IRRIransk rial33504.62596700340.0000298466
RSDSerbisk dinar111.30516404840.0089843091
LTLLitauisk litas3.28805835670.3041308552
BNDBruneisk dollar1.58715420670.6300585008
ETBEtiopisk birr25.21297755580.0396621144
CRCCostaricansk colón687.20828593840.0014551629
VEFVenezuelansk bolivar8.02890997730.1245499081
AFNAfghansk afghani71.57529325220.0139713015
TZSTanzanisk shilling2114.87564680910.0004728410
UGXUgandisk shilling3334.60270390420.0002998858
JMDJamaicansk dollar143.70715384650.0069585958
GELGeorgiska lari2.21382952340.4517059645
ZWDZimbabwisk dollar461.48960349800.0021668961
BWPBotswana pula11.26485703530.0887716548
CUCKubansk konvertibel peso1.27518542000.7841996813
ZMWZambisk kwacha7.86788891240.1270988967
MMKBurmesisk kyat1243.29490566960.0008043144
GTQGuatemalansk quetzal9.96748664360.1003261941
XCDÖstkaribisk dollar3.44300063740.2904443261
LYDLibysk dinar1.57651172400.6343118067
MKDMakedonisk denar57.98888412410.0172446843
TTDTrinidad-dollar8.11389811090.1232453238
MZNMocambique metical38.91181736810.0256991338
ALLAlbansk lek132.30534954660.0075582734
BOBBoliviansk boliviano8.81106976540.1134935969
KZTKazakstansk tenge234.08549578520.0042719434
BBDBarbadisk dollar2.55037084000.3920998407
AOAAngolansk kwanza123.79239103000.0080780409
KHRKambodjansk riel5170.79374069880.0001933939
XAGUns av silver0.061904188316.1539958280
AMDArmenisk dram517.81235584580.0019312015
UYUUruguayansk peso29.57140955570.0338164469
MOPMacao pataca10.17926142750.0982389545
NADNamibisk dollar13.62144061150.0734136740
LBPLibanesiskt pund1928.70926855830.0005184815
LAKLaotisk kip10263.09478372170.0000974365
BYRVitrysk rubel13153.02135121180.0000760282
MGAMadagaskisk ariary3161.38693961550.0003163169
SYPSyriskt pund190.70360444700.0052437394
VUVVanuatu-vatu119.03514526710.0084008802
PGKPapua Nya Guineansk kina3.11786345670.3207324547
MNTMongolisk tögrög2368.64815365180.0004221817
SDGSudanesiskt pund7.25730415470.1377922130
ANGNederländska gulden2.28258189310.4381003823
MWKMalawisk kwacha505.39622058230.0019786456
GMDGambisk dalasi50.48927565750.0198061863
CUPKubansk peso33.79241363000.0295924408
RWFRwandisk franc879.20174573740.0011373954
MVRMaldivisk rufiyaa19.62510299760.0509551466
BTNBhutanesisk ngultrum77.00949300120.0129854121
SCRSeychellisk rupie15.71492731820.0636337655
HNLHonduransk lempira26.74611912560.0373886019
KPWNordkoreansk won168.93042878340.0059195966
PYGParaguayansk guarani5480.42692073610.0001824675
DJFDjiboutisk franc229.03792185620.0043660892
XBTBitcoin0.0022329760447.8328377504
YERJemenitisk rial274.10676112840.0036482135
CDFKongolesisk franc1178.00037406200.0008488962
WSTSamoansk tala2.96210318230.3375979628
GYDGuyansk dollar263.26556347420.0037984459
AWGArubansk eller nederländsk gulden2.28258190180.4381003806
MDLMoldavisk leu17.73122317500.0563976884
BZDBelizisk dollar2.54385105150.3931047769
HTGHaitisk gourde57.76321792640.0173120549
KGSKirgizistansk som66.08852812970.0151312191
NIONicaraguansk cordoba33.16119118480.0301557322
CVEKapverdisk escudo103.99638039870.0096157193
KYDCaymansk dollar1.04565221160.9563409218
GNFGuinesisk franc8953.06761216040.0001116936
BSDBahamansk dollar1.27518542000.7841996813
BIFBurundisk franc1972.70921957340.0005069171
SLLSierra Leonsk leone5566.11527965260.0001796585
MROMauretansk ouguiya370.75555271190.0026971949
TOPTongansk pa'anga2.37420484080.4211936488
BMDBermudisk dollar1.27518542000.7841996813
SBDSalomon-dollar9.20379227720.1086508658
UZSUzbekistansk som2968.86156639970.0003368294
SOSSomalisk shilling1528.92597477340.0006540539
PABPanamansk balboa1.27518542000.7841996813
SRDSurinamesisk dollar4.17575526550.2394776361
XDRSärskilda dragningsrätter0.83250479271.2011942859
SZLSwaziland-lilangeni13.62144061150.0734136740
ERNEritreansk nakfa13.35118767980.0748997036
LRDLiberiansk dollar117.95455108860.0084778416
TJSTadzjikistan-somoni6.32427579100.1581208716
TMTTurkmenistansk manat3.63427844700.2751577829
GIPGibraltar-pund0.75422905751.3258571651
LSLLesotho loti13.62144061150.0734136740
KMFKomoransk franc468.49474966240.0021344956
SVCSalvadoransk colón11.15787242500.0896228207
GGPGuernsey-pund0.75422905751.3258571651
XPTUns av platina0.00086320541158.4727993075
STDSão Tomé och Príncipe-dobra23342.21892732930.0000428408
IMPIsle of Man-pund0.75422905751.3258571651
FKPFalklands-pund0.75422905751.3258571651
XPDUns av palladium0.0014494416689.9208658336
JEPJersey-pund0.75422905751.3258571651
SHPSankthelenskt pund0.75422905751.3258571651
SPLSeborga luigino0.21253090334.7051980880
TVDTuvaluansk dollar1.36730600280.7313651794
Klistra in länk i meddelande eller chatt