AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-04-20 03:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502300000.7842995773
EUREuro0.92292539861.0835111933
GBPBrittiskt pund0.75932644491.3169566353
INRIndisk rupie76.94126293500.0129969273
AUDAustralisk dollar1.36695041540.7315554308
CADKanadensisk dollar1.40539410170.7115441845
AEDEmiratisk dirham4.68315947900.2135310584
MYRMalaysisk ringgit4.12979960160.2421425000
CHFSchweiziska franc1.12606206290.8880505195
CNYKinesisk yuan renminbi7.94658084750.1258402852
THBThailändsk baht41.01111479500.0243836337
SARSaudiarabisk riyal4.78458755860.2090044309
NZDNyzeeländsk dollar1.48699399380.6724976726
JPYJapansk yen130.59423077500.0076573061
SGDSingaporiansk dollar1.59715756090.6261123038
PHPFilippinsk peso56.47076983730.0177082764
TRYTurkisk lira2.71235642790.3686831088
HKDHongkong-dollar9.88671959540.1011457835
IDRIndonesiska rupier14558.27636515000.0000686895
ZARSydafrikansk rand13.39092905750.0746774175
MXNMexikansk peso16.63443456670.0601162604
SEKSvensk krona8.41413178160.1188476751
BRLBrasiliansk real2.85076017450.3507836292
HUFUngersk forint282.87724029150.0035351024
PKRPakistansk rupie124.31474250000.0080440982
QARQatarisk riyal4.64261374760.2153959072
OMROmansk rial0.49088384282.0371418098
KWDKuwaitisk dinar0.35866396992.7881250528
DKKDansk krona6.89213682650.1450928827
NOKNorsk krona7.63407271020.1309916787
RUBRysk rubel45.36641167050.0220427396
EGPEgyptiskt pund8.91241047820.1122030906
KRWSydkoreansk won1323.72887860000.0007554417
PLNPolsk zloty3.86083339510.2590114355
COPColombiansk peso2455.69429800000.0004072168
CZKTjeckisk krona25.34044461350.0394626067
ILSIsraelisk shekel4.43771755150.2253410652
IQDIrakisk dinar1482.85174900000.0006743762
NGNNigeriansk naira206.83423261640.0048347896
MADMarockansk dirham10.33533636990.0967554383
ARSArgentinsk peso10.20018400000.0980374472
LKRLankesisk rupie166.53057119610.0060049034
TWDTaiwanesisk dollar38.51270722650.0259654559
BDTBangladeshisk taka98.68678214550.0101330693
BHDBahrainsk dinar0.48069642122.0803150509
VNDVietnamesisk dong26871.10972499990.0000372147
CLPChilensk peso710.46827870580.0014075224
KESKenyansk shilling110.54449020890.0090461315
TNDTunisisk dinar2.02091150360.4948262199
XOFCFA-franc605.39937568390.0016518022
JODJordansk dinar0.90169625381.1090209101
GHSGhana cedi3.49356303220.2862407207
HRKKroatisk kuna7.03538566050.1421386187
BGNBulgarisk lev1.80200275610.5549381079
RONNya rumänsk leu4.11902555260.2427758671
PENPeruansk Nuevo Sol3.53181368570.2831406436
DZDAlgerisk dinar99.89167849140.0100108439
NPRNepalesisk rupie124.31147310830.0080443098
XAFCentralafrikansk CFA-franc BEAC605.39937568390.0016518022
ISKIsländsk krona142.61124874870.0070120696
UAHUkrainsk hryvnia14.31506533300.0698564748
FJDFiji-dollar2.34810865560.4258746705
DOPDominikansk peso54.44348307280.0183676713
XPFCFP-franc110.13429577460.0090798238
MURMauritisk rupie38.08493808000.0262570993
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.80508518230.5539904763
XAUUns av guld0.00098442171015.8248125717
IRRIransk rial32513.08649999990.0000307568
RSDSerbisk dinar106.59836134100.0093810072
LTLLitauisk litas3.18667681630.3138065319
BNDBruneisk dollar1.59715756090.6261123038
ETBEtiopisk birr24.79029731100.0403383625
CRCCostaricansk colón690.74371025000.0014477150
VEFVenezuelansk bolivar8.01249978080.1248049956
AFNAfghansk afghani70.29201935190.0142263661
TZSTanzanisk shilling2078.28749000000.0004811654
UGXUgandisk shilling3193.93261500000.0003130936
JMDJamaicansk dollar139.42376310450.0071723785
GELGeorgiska lari2.23356162020.4477154294
LVLLettisk lats0.64863197011.5417063081
ZWDZimbabwisk dollar461.43082370000.0021671721
BWPBotswana pula11.15504515660.0896455358
CUCKubansk konvertibel peso1.27502300000.7842995773
ZMWZambisk kwacha7.91325368500.1263702694
MMKBurmesisk kyat1217.64696500000.0008212561
GTQGuatemalansk quetzal9.88015331940.1012130043
XCDÖstkaribisk dollar3.44256210340.2904813247
LYDLibysk dinar1.57082832750.6366068032
MKDMakedonisk denar56.67477332280.0176445346
TTDTrinidad-dollar8.21089284210.1217894350
MZNMocambique metical39.37270917000.0253983031
ALLAlbansk lek128.93790871890.0077556710
BOBBoliviansk boliviano8.74665795020.1143293822
KZTKazakstansk tenge232.05418600000.0043093383
BBDBarbadisk dollar2.55004600000.3921497887
AOAAngolansk kwanza124.61996483340.0080243964
KHRKambodjansk riel5092.44186200000.0001963694
XAGUns av silver0.064919704715.4036436990
AMDArmenisk dram527.93360164300.0018941776
UYUUruguayansk peso29.15977708000.0342938150
MOPMacao pataca10.18332118330.0981997898
NADNamibisk dollar13.39092905750.0746774175
LBPLibanesiskt pund1918.90961500000.0005211293
LAKLaotisk kip10235.88464400000.0000976955
BYRVitrysk rubel12660.97839000000.0000789828
MGAMadagaskisk ariary2951.67824500000.0003387903
SYPSyriskt pund188.06589250000.0053172853
VUVVanuatu-vatu118.00338254110.0084743333
PGKPapua Nya Guineansk kina3.52217757810.2839152705
MNTMongolisk tögrög2263.16582500000.0004418589
SDGSudanesiskt pund7.22938050730.1383244386
ANGNederländska gulden2.25679068570.4431071106
MWKMalawisk kwacha494.64518841420.0020216511
GMDGambisk dalasi49.85339735450.0200588135
CUPKubansk peso33.78810950000.0295962105
RWFRwandisk franc860.64052500000.0011619253
MVRMaldivisk rufiyaa19.44410075000.0514294805
BTNBhutanesisk ngultrum76.94126293500.0129969273
SCRSeychellisk rupie15.36402739320.0650871008
HNLHonduransk lempira24.36569030820.0410413162
KPWNordkoreansk won164.50603499100.0060788043
PYGParaguayansk guarani5580.77567100000.0001791866
DJFDjiboutisk franc224.40404800000.0044562476
XBTBitcoin0.0024784269403.4817452998
YERJemenitisk rial273.61994358210.0036547044
CDFKongolesisk franc1163.77724325000.0008592710
WSTSamoansk tala2.95144205310.3388174262
GYDGuyansk dollar258.44715820890.0038692629
AWGArubansk eller nederländsk gulden2.28229117000.4381561885
MDLMoldavisk leu16.99605649270.0588371779
BZDBelizisk dollar2.55050613100.3920790418
HTGHaitisk gourde50.23590814550.0199060799
KGSKirgizistansk som69.38523073570.0144122890
NIONicaraguansk cordoba34.67421780450.0288398719
CVEKapverdisk escudo100.17855672090.0099821762
KYDCaymansk dollar1.04044821640.9611242388
GNFGuinesisk franc8810.40893000000.0001135021
BSDBahamansk dollar1.27502300000.7842995773
BIFBurundisk franc1962.26039700000.0005096164
SLLSierra Leonsk leone5469.84867000000.0001828204
MROMauretansk ouguiya374.85676200000.0026676856
TOPTongansk pa'anga2.32286934040.4305020444
BMDBermudisk dollar1.27502300000.7842995773
SBDSalomon-dollar9.18798782700.1088377585
UZSUzbekistansk som2897.77954545450.0003450918
SOSSomalisk shilling1528.73123591190.0006541372
PABPanamansk balboa1.27502300000.7842995773
SRDSurinamesisk dollar4.08007366080.2450936143
XDRSärskilda dragningsrätter0.82321847441.2147443615
SZLSwaziland-lilangeni13.39092905750.0746774175
ERNEritreansk nakfa13.34948714290.0749092448
LRDLiberiansk dollar108.37695500000.0092270539
TJSTadzjikistan-somoni6.14585909120.1627111825
TMTTurkmenistansk manat3.63381555000.2751928342
GIPGibraltar-pund0.75932644491.3169566353
LSLLesotho loti13.39092905750.0746774175
KMFKomoransk franc454.04953176290.0022024029
SVCSalvadoransk colón11.15645125000.0896342374
GGPGuernsey-pund0.75932644491.3169566353
XPTUns av platina0.00090235171108.2153027832
STDSão Tomé och Príncipe-dobra22603.60774399990.0000442407
IMPIsle of Man-pund0.75932644491.3169566353
FKPFalklands-pund0.75932644491.3169566353
XPDUns av palladium0.0015997779625.0867631413
JEPJersey-pund0.75932644491.3169566353
SHPSankthelenskt pund0.75932644491.3169566353
SPLSeborga luigino0.21250383334.7057974640
TVDTuvaluansk dollar1.36695041540.7315554308
Klistra in länk i meddelande eller chatt