AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-11-01 09:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486029000.7843996772
EUREuro1.01785482980.9824583729
GBPBrittiskt pund0.79771003351.2535883442
INRIndisk rupie78.37850160270.0127586006
AUDAustralisk dollar1.44886951930.6901932760
CADKanadensisk dollar1.43632134570.6962230304
SGDSingaporiansk dollar1.63883290280.6101903362
CHFSchweiziska franc1.22728887830.8148040919
MYRMalaysisk ringgit4.21787533510.2370861916
JPYJapansk yen143.19230777280.0069836154
CNYKinesisk yuan renminbi7.79577067330.1282746815
NZDNyzeeländsk dollar1.63590438860.6112826685
THBThailändsk baht41.56044350870.0240613409
HUFUngersk forint313.56144977770.0031891675
AEDEmiratisk dirham4.68230695480.2135699367
HKDHongkong-dollar9.88603160480.1011528225
MXNMexikansk peso17.18243950260.0581989536
ZARSydafrikansk rand14.07382017150.0710539134
PHPFilippinsk peso57.30497100810.0174504931
SEKSvensk krona9.42713926910.1060767187
IDRIndonesiska rupier15371.88291873300.0000650538
SARSaudiarabisk riyal4.78302083600.2090728923
BRLBrasiliansk real3.15935877070.3165199246
TRYTurkisk lira2.82821349020.3535800969
KESKenyansk shilling113.90876496620.0087789557
KRWSydkoreansk won1369.07246543100.0007304215
EGPEgyptiskt pund9.11525119510.1097062471
IQDIrakisk dinar1481.38765698000.0006750428
NOKNorsk krona8.60122740460.1162624766
KWDKuwaitisk dinar0.36843462962.7141856918
RUBRysk rubel54.83684043620.0182359157
DKKDansk krona7.57885319500.1319460840
PKRPakistansk rupie130.86441071380.0076414970
ILSIsraelisk shekel4.83924217480.2066439256
PLNPolsk zloty4.30335465190.2323768504
QARQatarisk riyal4.64176635720.2154352294
XAUUns av guld0.0010869764919.9831614455
OMROmansk rial0.49056622312.0384607681
COPColombiansk peso2626.21219740000.0003807765
CLPChilensk peso732.81520123520.0013646005
TWDTaiwanesisk dollar38.84945504730.0257403868
ARSArgentinsk peso10.83886200080.0922606082
CZKTjeckisk krona28.30432067260.0353302950
VNDVietnamesisk dong27097.15546394990.0000369042
MADMarockansk dirham11.23999087640.0889680437
JODJordansk dinar0.90107123251.1097901741
BHDBahrainsk dinar0.48062233452.0806357263
XOFCFA-franc667.66900061570.0014977481
LKRLankesisk rupie166.71988643500.0059980847
UAHUkrainsk hryvnia16.51007759230.0605690673
NGNNigeriansk naira210.92563108990.0047410075
TNDTunisisk dinar2.32024579470.4309888212
UGXUgandisk shilling3442.12278300000.0002905184
RONNya rumänsk leu4.48941828510.2227460077
BDTBangladeshisk taka98.54670430760.0101474728
PENPeruansk Nuevo Sol3.72067968830.2687680972
GELGeorgiska lari2.23085755150.4482581146
XAFCentralafrikansk CFA-franc BEAC667.66900061570.0014977481
FJDFiji-dollar2.48659828260.4021558315
VEFVenezuelansk bolivar8.01147727860.1248209244
BYRVitrysk rubel13666.50230880000.0000731716
HRKKroatisk kuna7.80991637270.1280423442
UZSUzbekistansk som3087.71162238000.0003238644
BGNBulgarisk lev1.99100030930.5022600927
DZDAlgerisk dinar106.83962498750.0093598232
IRRIransk rial34045.14404444990.0000293728
DOPDominikansk peso55.45642261500.0180321765
ISKIsländsk krona155.37981303630.0064358425
XAGUns av silver0.078841081612.6837427809
CRCCostaricansk colón679.62798947450.0014713932
SYPSyriskt pund209.90573896740.0047640432
LYDLibysk dinar1.65731837700.6033843671
JMDJamaicansk dollar143.16681445760.0069848589
MURMauritisk rupie39.90312610440.0250606932
GHSGhana cedi4.09803833900.2440191910
AOAAngolansk kwanza126.83498502190.0078842600
UYUUruguayansk peso30.50740712880.0327789247
AFNAfghansk afghani72.73077857190.0137493372
LBPLibanesiskt pund1927.58875848000.0005187829
XPFCFP-franc121.46239019540.0082330012
TTDTrinidad-dollar8.05647956370.1241236935
LTLLitauisk litas3.51444915650.2845396122
TZSTanzanisk shilling2167.26249300000.0004614116
ALLAlbansk lek141.21627432330.0070813368
XCDÖstkaribisk dollar3.44212278640.2905183987
GTQGuatemalansk quetzal9.70487420080.1030410059
NPRNepalesisk rupie127.48284192900.0078441929
BOBBoliviansk boliviano8.74554175960.1143439740
ZWDZimbabwisk dollar461.37193895100.0021674487
BBDBarbadisk dollar2.54972058000.3921998386
CUCKubansk konvertibel peso1.27486029000.7843996772
LAKLaotisk kip10240.95270957000.0000976472
BNDBruneisk dollar1.63883290280.6101903362
BWPBotswana pula11.88127035400.0841660841
HNLHonduransk lempira27.09078116250.0369129260
PYGParaguayansk guarani5889.85453980000.0001697835
ETBEtiopisk birr25.56605518660.0391143644
NADNamibisk dollar14.07382017150.0710539134
PGKPapua Nya Guineansk kina3.21525656880.3110171704
SDGSudanesiskt pund7.24120622840.1380985389
MOPMacao pataca10.18261255300.0982066238
NIONicaraguansk cordoba33.86667791250.0295275493
BMDBermudisk dollar1.27486029000.7843996772
KZTKazakstansk tenge230.74971249000.0043336999
PABPanamansk balboa1.27486029000.7843996772
BAMBosnisk konvertibilna marka1.99075101180.5023229897
GYDGuyansk dollar259.05160703740.0038602347
YERJemenitisk rial273.77624727750.0036526178
MGAMadagaskisk ariary3416.62557720000.0002926864
KYDCaymansk dollar1.05152561450.9509991827
MZNMocambique metical39.11271408630.0255671339
RSDSerbisk dinar121.00396746680.0082641918
SCRSeychellisk rupie17.75370394140.0563262744
AMDArmenisk dram524.29727829050.0019073149
SBDSalomon-dollar9.36051204310.1068317626
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5539.26796005000.0001805293
TOPTongansk pa'anga2.52048293370.3967493636
BZDBelizisk dollar2.52396838410.3962014763
MWKMalawisk kwacha574.96199079000.0017392454
GMDGambisk dalasi51.05815364190.0195855104
BIFBurundisk franc1962.00998631000.0005096814
SOSSomalisk shilling1051.71740762430.0009508258
HTGHaitisk gourde56.34882579060.0177465987
GNFGuinesisk franc9038.75945610000.0001106347
MVRMaldivisk rufiyaa19.44161942250.0514360444
MNTMongolisk tögrög2362.31611737000.0004233134
CDFKongolesisk franc1158.84800361000.0008629259
STDSão Tomé och Príncipe-dobra24942.64157384990.0000400920
TJSTadzjikistan-somoni6.37875701180.1567703548
KPWNordkoreansk won166.68665960360.0059992803
MMKBurmesisk kyat1274.86029000000.0007843997
LSLLesotho loti14.07382017150.0710539134
LRDLiberiansk dollar117.92447658920.0084800037
KGSKirgizistansk som73.11118993330.0136777968
GIPGibraltar-pund0.79771003351.2535883442
XPTUns av platina0.0010312109969.7337109772
MDLMoldavisk leu18.59383737830.0537812599
CUPKubansk peso33.78379768500.0295999878
KHRKambodjansk riel5188.68138030000.0001927272
MKDMakedonisk denar62.46815421000.0160081567
VUVVanuatu-vatu123.53396404630.0080949398
MROMauretansk ouguiya368.43462381000.0027141857
ANGNederländska gulden2.25650268900.4431636642
SZLSwaziland-lilangeni14.07382017150.0710539134
CVEKapverdisk escudo110.31365933750.0090650605
SRDSurinamesisk dollar4.14329594250.2413537468
XPDUns av palladium0.0016086058621.6563542037
SVCSalvadoransk colón11.15502753750.0896456774
BSDBahamansk dollar1.27486029000.7843996772
XDRSärskilda dragningsrätter0.86429152901.1570170093
RWFRwandisk franc873.27929865000.0011451090
AWGArubansk eller nederländsk gulden2.28199991910.4382121102
DJFDjiboutisk franc225.84149259240.0044278843
BTNBhutanesisk ngultrum78.37850160270.0127586006
KMFKomoransk franc500.75175046180.0019969975
WSTSamoansk tala3.11701775310.3208194753
SPLSeborga luigino0.21247671504.7063980634
ERNEritreansk nakfa13.34778356970.0749188054
FKPFalklands-pund0.79771003351.2535883442
SHPSankthelenskt pund0.79771003351.2535883442
JEPJersey-pund0.79771003351.2535883442
TMTTurkmenistansk manat3.63335182650.2752279569
TVDTuvaluansk dollar1.44886951930.6901932760
IMPIsle of Man-pund0.79771003351.2535883442
GGPGuernsey-pund0.79771003351.2535883442
Klistra in länk i meddelande eller chatt