AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-07-26 03:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27518542000.7841996813
EUREuro0.94950306371.0531824890
GBPBrittiskt pund0.75112529891.3313357990
INRIndisk rupie76.58763321200.0130569383
AUDAustralisk dollar1.35722997180.7367948106
CADKanadensisk dollar1.37943182810.7249361510
AEDEmiratisk dirham4.68375617170.2135038553
MYRMalaysisk ringgit4.04807518840.2470309847
CHFSchweiziska franc1.15375588840.8667344714
CNYKinesisk yuan renminbi7.89537428720.1266564400
THBThailändsk baht40.60824600110.0246255403
SARSaudiarabisk riyal4.78251915840.2090948236
NZDNyzeeländsk dollar1.49083465250.6707651974
JPYJapansk yen129.86488317280.0077003111
SGDSingaporiansk dollar1.58379304350.6313956259
PHPFilippinsk peso55.24095068200.0181025125
TRYTurkisk lira2.66909681250.3746585719
HKDHongkong-dollar9.88309506430.1011828778
IDRIndonesiska rupier14779.27149925800.0000676623
ZARSydafrikansk rand13.40944181740.0745743196
MXNMexikansk peso16.51025281990.0605684244
SEKSvensk krona8.70008004650.1149414712
BRLBrasiliansk real2.84288404970.3517554647
HUFUngersk forint292.90307745420.0034140986
PKRPakistansk rupie125.87027080380.0079446878
QARQatarisk riyal4.64218491740.2154158048
OMROmansk rial0.49094637452.0368823396
KWDKuwaitisk dinar0.36036738132.7749459352
DKKDansk krona7.07975931660.1412477395
NOKNorsk krona7.93799098390.1259764595
RUBRysk rubel44.79674264380.0223230517
EGPEgyptiskt pund9.11757587460.1096782756
KRWSydkoreansk won1309.68245588810.0007635439
PLNPolsk zloty3.93576415990.2540802648
COPColombiansk peso2357.91760507390.0004241030
CZKTjeckisk krona26.09093128590.0383274935
ILSIsraelisk shekel4.36546037840.2290709143
IQDIrakisk dinar1486.09152992730.0006729061
NGNNigeriansk naira206.58002151360.0048407392
MADMarockansk dirham10.63060505670.0940680229
ARSArgentinsk peso10.42336170830.0959383381
LKRLankesisk rupie166.06095829940.0060218850
TWDTaiwanesisk dollar38.23516031850.0261539377
BDTBangladeshisk taka98.67384429720.0101343979
BHDBahrainsk dinar0.48074490852.0801052332
VNDVietnamesisk dong27039.55513146740.0000369829
CLPChilensk peso718.56410632080.0013916643
KESKenyansk shilling111.87191256490.0089387942
TNDTunisisk dinar2.19714430000.4551362421
XOFCFA-franc622.83318117650.0016055664
JODJordansk dinar0.90308586031.1073144249
GHSGhana cedi4.35793676260.2294663862
HRKKroatisk kuna7.24674570400.1379929752
BGNBulgarisk lev1.86200392700.5370557954
RONNya rumänsk leu4.17100157160.2397505690
PENPeruansk Nuevo Sol3.55393032480.2813786171
DZDAlgerisk dinar101.72807184190.0098301283
NPRNepalesisk rupie123.66417693330.0080864162
XAFCentralafrikansk CFA-franc BEAC622.83318117650.0016055664
ISKIsländsk krona147.02882614270.0068013874
UAHUkrainsk hryvnia14.99298982710.0666978376
FJDFiji-dollar2.34107842850.4271535664
DOPDominikansk peso55.53423438140.0180069107
XPFCFP-franc113.30585486060.0088256693
MURMauritisk rupie38.95680059340.0256694591
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.85706657710.5384836561
XAUUns av guld0.00097468881025.9684430885
IRRIransk rial33443.10044584320.0000299015
RSDSerbisk dinar110.55920256360.0090449278
LTLLitauisk litas3.27844417850.3050227320
BNDBruneisk dollar1.58379304350.6313956259
ETBEtiopisk birr25.20086955060.0396811704
CRCCostaricansk colón686.01139420280.0014577017
VEFVenezuelansk bolivar8.02894874600.1245493067
AFNAfghansk afghani71.71638298290.0139438153
TZSTanzanisk shilling2114.87564680910.0004728410
UGXUgandisk shilling3353.72122136600.0002981762
JMDJamaicansk dollar143.51921189580.0069677083
GELGeorgiska lari2.23327433620.4477730227
ZWDZimbabwisk dollar461.48960349800.0021668961
BWPBotswana pula11.29482314390.0885361362
CUCKubansk konvertibel peso1.27518542000.7841996813
ZMWZambisk kwacha7.84238483550.1275122327
MMKBurmesisk kyat1242.02339534430.0008051378
GTQGuatemalansk quetzal9.94708312810.1005319838
XCDÖstkaribisk dollar3.44300063740.2904443261
LYDLibysk dinar1.56720284590.6380794947
MKDMakedonisk denar57.98888412410.0172446843
TTDTrinidad-dollar8.10367265410.1234008384
MZNMocambique metical38.89305477150.0257115314
ALLAlbansk lek132.17296879280.0075658435
BOBBoliviansk boliviano8.81106976540.1134935969
KZTKazakstansk tenge234.09795804470.0042717160
BBDBarbadisk dollar2.55037084000.3920998407
AOAAngolansk kwanza123.63671990510.0080882120
KHRKambodjansk riel5166.24972653240.0001935640
XAGUns av silver0.061528850216.2525383956
AMDArmenisk dram518.38702228940.0019290606
UYUUruguayansk peso29.35462411980.0340661831
MOPMacao pataca10.17958791630.0982358037
NADNamibisk dollar13.40944181740.0745743196
LBPLibanesiskt pund1927.42657194680.0005188265
LAKLaotisk kip10260.58432571610.0000974603
BYRVitrysk rubel13120.54141372570.0000762164
MGAMadagaskisk ariary3115.90817348810.0003209337
SYPSyriskt pund190.76722452360.0052419906
VUVVanuatu-vatu119.35389977790.0083784443
PGKPapua Nya Guineansk kina3.11021918930.3215207479
MNTMongolisk tögrög2352.04629629630.0004251617
SDGSudanesiskt pund7.26383298370.1376683636
ANGNederländska gulden2.28258189310.4381003823
MWKMalawisk kwacha504.55833626790.0019819314
GMDGambisk dalasi50.47652490170.0198111895
CUPKubansk peso33.79241363000.0295924408
RWFRwandisk franc880.45833793640.0011357721
MVRMaldivisk rufiyaa19.63785696050.0509220534
BTNBhutanesisk ngultrum76.58763321200.0130569383
SCRSeychellisk rupie15.69769261470.0637036299
HNLHonduransk lempira26.73094758850.0374098223
KPWNordkoreansk won168.44022887840.0059368240
PYGParaguayansk guarani5552.49246712530.0001800993
DJFDjiboutisk franc229.59518262320.0043554921
XBTBitcoin0.0021272921470.0811955838
YERJemenitisk rial274.08194180850.0036485439
CDFKongolesisk franc1171.59315337830.0008535386
WSTSamoansk tala2.93686186090.3404995016
GYDGuyansk dollar262.30395270580.0038123711
AWGArubansk eller nederländsk gulden2.28258190180.4381003806
MDLMoldavisk leu17.70571985150.0564789237
BZDBelizisk dollar2.60473700410.3839159187
HTGHaitisk gourde57.76321792640.0173120549
KGSKirgizistansk som66.08852812970.0151312191
NIONicaraguansk cordoba33.17394171650.0301441417
CVEKapverdisk escudo103.64310828850.0096484949
KYDCaymansk dollar1.06265451670.9410396176
GNFGuinesisk franc8953.06761216040.0001116936
BSDBahamansk dollar1.27518542000.7841996813
BIFBurundisk franc1979.08745518600.0005052834
SLLSierra Leonsk leone5564.85018546800.0001796994
MROMauretansk ouguiya370.75810315750.0026971764
TOPTongansk pa'anga2.35491305630.4246441274
BMDBermudisk dollar1.27518542000.7841996813
SBDSalomon-dollar9.45202728610.1057974094
UZSUzbekistansk som2968.86156639970.0003368294
SOSSomalisk shilling1528.92597477340.0006540539
PABPanamansk balboa1.27518542000.7841996813
SRDSurinamesisk dollar4.19169692000.2385668666
XDRSärskilda dragningsrätter0.83059201511.2039605268
SZLSwaziland-lilangeni13.40944181740.0745743196
ERNEritreansk nakfa13.35118767980.0748997036
LRDLiberiansk dollar117.95455108860.0084778416
TJSTadzjikistan-somoni6.32312771890.1581495811
TMTTurkmenistansk manat3.63427844700.2751577829
GIPGibraltar-pund0.75112529891.3313357990
LSLLesotho loti13.40944181740.0745743196
KMFKomoransk franc467.12488588230.0021407551
SVCSalvadoransk colón11.15787242500.0896228207
GGPGuernsey-pund0.75112529891.3313357990
XPTUns av platina0.00086282151158.9883140310
STDSão Tomé och Príncipe-dobra23227.42112932610.0000430526
IMPIsle of Man-pund0.75112529891.3313357990
FKPFalklands-pund0.75112529891.3313357990
XPDUns av palladium0.0014468958691.1347841471
JEPJersey-pund0.75112529891.3313357990
SHPSankthelenskt pund0.75112529891.3313357990
SPLSeborga luigino0.21253090334.7051980880
TVDTuvaluansk dollar1.35722997180.7367948106
Klistra in länk i meddelande eller chatt