AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-26 00:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502283000.7842996819
EUREuro1.00629264320.9937467065
GBPBrittiskt pund0.79238259281.2620166182
INRIndisk rupie78.10306226560.0128035953
AUDAustralisk dollar1.45029042830.6895170654
CADKanadensisk dollar1.43223314490.6982103462
SGDSingaporiansk dollar1.62588361240.6150501748
CHFSchweiziska franc1.21388548530.8238009368
MYRMalaysisk ringgit4.17850479760.2393200555
JPYJapansk yen137.90009417870.0072516267
CNYKinesisk yuan renminbi7.80078092740.1281922937
NZDNyzeeländsk dollar1.62299240070.6161458301
THBThailändsk baht41.31074163750.0242067792
HUFUngersk forint310.28318079470.0032228624
AEDEmiratisk dirham4.68303130320.2135369028
HKDHongkong-dollar9.89057522130.1011063540
MXNMexikansk peso17.28771579630.0578445419
ZARSydafrikansk rand13.93814157030.0717455763
PHPFilippinsk peso57.04452355430.0175301666
SEKSvensk krona9.24338000790.1081855338
IDRIndonesiska rupier15342.60471795600.0000651780
SARSaudiarabisk riyal4.78318439560.2090657431
BRLBrasiliansk real3.15408772570.3170488861
TRYTurkisk lira2.84980356670.3509013785
KESKenyansk shilling113.98704294750.0087729269
KRWSydkoreansk won1347.89038473450.0007419001
EGPEgyptiskt pund9.11641335610.1096922617
IQDIrakisk dinar1481.57652846000.0006749567
NOKNorsk krona8.41333377050.1188589479
KWDKuwaitisk dinar0.36848160362.7138396873
RUBRysk rubel53.37149939670.0187365918
DKKDansk krona7.49157514090.1334832770
PKRPakistansk rupie131.21260410460.0076212191
ILSIsraelisk shekel4.81888503480.2075168826
PLNPolsk zloty4.24161844860.2357590651
QARQatarisk riyal4.64261321230.2153959320
XAUUns av guld0.0010357618965.4729084330
OMROmansk rial0.49088377742.0371420814
COPColombiansk peso2633.17708625900.0003797694
CLPChilensk peso744.93208842750.0013424042
TWDTaiwanesisk dollar38.77280674890.0257912719
ARSArgentinsk peso10.81856827480.0924336728
CZKTjeckisk krona27.84726362090.0359101711
VNDVietnamesisk dong27094.23513750010.0000369082
MADMarockansk dirham11.10748927300.0900293465
JODJordansk dinar0.90386365211.1063615598
BHDBahrainsk dinar0.48068361212.0803704867
XOFCFA-franc660.08470336780.0015149571
LKRLankesisk rupie166.83670577340.0059938848
UAHUkrainsk hryvnia16.51154540530.0605636829
NGNNigeriansk naira209.80501056760.0047663304
TNDTunisisk dinar2.30014121090.4347559164
UGXUgandisk shilling3436.18652685000.0002910203
RONNya rumänsk leu4.44867984910.2247857868
BDTBangladeshisk taka98.62301395500.0101396212
PENPeruansk Nuevo Sol3.70649144950.2697969262
GELGeorgiska lari2.23241462620.4479454615
XAFCentralafrikansk CFA-franc BEAC660.08470336780.0015149571
FJDFiji-dollar2.48666067930.4021457404
VEFVenezuelansk bolivar8.01249871250.1248050123
BYRVitrysk rubel13629.99405270000.0000733676
HRKKroatisk kuna7.71809044420.1295657271
UZSUzbekistansk som3028.91751989550.0003301510
BGNBulgarisk lev1.96611070430.5086183590
DZDAlgerisk dinar105.85239106640.0094471177
IRRIransk rial34049.48467515010.0000293690
DOPDominikansk peso55.90974915000.0178859683
ISKIsländsk krona154.39251930170.0064769977
XAGUns av silver0.074150789813.4860330305
CRCCostaricansk colón680.79845564270.0014688635
SYPSyriskt pund208.91249847760.0047866930
LYDLibysk dinar1.65752967900.6033074476
JMDJamaicansk dollar143.05755763490.0069901934
MURMauritisk rupie39.84446343750.0250975898
GHSGhana cedi4.08644807290.2447112950
AOAAngolansk kwanza126.18815950690.0079246738
UYUUruguayansk peso30.94480466780.0323156023
AFNAfghansk afghani72.67630131000.0137596435
LBPLibanesiskt pund1929.10954179000.0005183739
XPFCFP-franc120.08265432200.0083275974
TTDTrinidad-dollar8.06451915660.1239999534
LTLLitauisk litas3.47452723850.2878089396
TZSTanzanisk shilling2177.73899364000.0004591919
ALLAlbansk lek140.23976107170.0071306453
XCDÖstkaribisk dollar3.44256164440.2904813634
GTQGuatemalansk quetzal9.73798662090.1026906319
NPRNepalesisk rupie124.82149182020.0080114409
BOBBoliviansk boliviano8.74665678400.1143293975
ZWDZimbabwisk dollar461.43076217700.0021671724
BBDBarbadisk dollar2.55004566000.3921498410
CUCKubansk konvertibel peso1.27502283000.7842996819
LAKLaotisk kip10223.13305094000.0000978174
BNDBruneisk dollar1.62588361240.6150501748
BWPBotswana pula11.92724827830.0838416353
HNLHonduransk lempira27.09423513750.0369082203
PYGParaguayansk guarani5877.85524630000.0001701301
ETBEtiopisk birr25.55846921340.0391259739
NADNamibisk dollar13.93814157030.0717455763
PGKPapua Nya Guineansk kina3.21566650220.3109775219
SDGSudanesiskt pund7.24212945550.1380809341
MOPMacao pataca10.18729247790.0981615088
NIONicaraguansk cordoba33.93473017710.0294683351
BMDBermudisk dollar1.27502283000.7842996819
KZTKazakstansk tenge230.65162216490.0043355429
PABPanamansk balboa1.27502283000.7842996819
BAMBosnisk konvertibilna marka1.96813734040.5080946230
GYDGuyansk dollar259.08463516490.0038597426
YERJemenitisk rial274.00239838490.0036496031
MGAMadagaskisk ariary3468.06209760000.0002883455
KYDCaymansk dollar1.03923576590.9622455586
MZNMocambique metical39.01569908440.0256307082
RSDSerbisk dinar120.18426321300.0083205569
SCRSeychellisk rupie17.68839190540.0565342517
AMDArmenisk dram520.69164172160.0019205225
SBDSalomon-dollar9.25089042320.1080977024
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5527.22396805000.0001809226
TOPTongansk pa'anga2.51236029160.3980320830
BZDBelizisk dollar2.54742692290.3925529683
MWKMalawisk kwacha567.38515935000.0017624712
GMDGambisk dalasi51.06466336870.0195830137
BIFBurundisk franc1969.91027235000.0005076373
SOSSomalisk shilling1051.85149772720.0009507045
HTGHaitisk gourde56.35601005880.0177443364
GNFGuinesisk franc8912.40958170000.0001122031
MVRMaldivisk rufiyaa19.48234850190.0513285141
MNTMongolisk tögrög2352.41712135000.0004250947
CDFKongolesisk franc1165.37086662000.0008580959
STDSão Tomé och Príncipe-dobra24639.81618975010.0000405847
TJSTadzjikistan-somoni6.36682009350.1570642778
KPWNordkoreansk won164.88979184710.0060646568
MMKBurmesisk kyat1267.37269302000.0007890339
LSLLesotho loti13.93814157030.0717455763
LRDLiberiansk dollar117.93951152640.0084789227
KGSKirgizistansk som71.50163245120.0139856947
GIPGibraltar-pund0.79238259281.2620166182
XPTUns av platina0.0010200183980.3746023905
MDLMoldavisk leu18.62170784850.0537007673
CUPKubansk peso33.78810499500.0295962144
KHRKambodjansk riel5189.34291810000.0001927026
MKDMakedonisk denar61.96610759250.0161378540
VUVVanuatu-vatu123.67721451000.0080855637
MROMauretansk ouguiya368.99159921990.0027100888
ANGNederländska gulden2.25679038480.4431071697
SZLSwaziland-lilangeni13.93814157030.0717455763
CVEKapverdisk escudo109.30771149610.0091484854
SRDSurinamesisk dollar4.14382419750.2413229790
XPDUns av palladium0.0016331371612.3184476626
SVCSalvadoransk colón11.15644976250.0896342494
BSDBahamansk dollar1.27502283000.7842996819
XDRSärskilda dragningsrätter0.85777160261.1658115016
RWFRwandisk franc873.39063855000.0011449630
AWGArubansk eller nederländsk gulden2.28229086570.4381562469
DJFDjiboutisk franc225.67904091000.0044310716
BTNBhutanesisk ngultrum78.10306226560.0128035953
KMFKomoransk franc495.06352752590.0020199428
WSTSamoansk tala3.08348922900.3243079271
SPLSeborga luigino0.21250380504.7057980915
ERNEritreansk nakfa13.34948536300.0749092548
FKPFalklands-pund0.79238259281.2620166182
SHPSankthelenskt pund0.79238259281.2620166182
JEPJersey-pund0.79238259281.2620166182
TMTTurkmenistansk manat3.63381506550.2751928708
TVDTuvaluansk dollar1.45029042830.6895170654
IMPIsle of Man-pund0.79238259281.2620166182
GGPGuernsey-pund0.79238259281.2620166182
Klistra in länk i meddelande eller chatt