AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 18:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,56990260001,7546858007
EUREuro0,53008417651,8864928333
GBPBrittiskt pund0,45194223602,2126721523
INRIndisk rupie38,48644286650,0259831755
AUDAustralisk dollar0,76265573061,3112076130
CADKanadensisk dollar0,75470109261,3250278948
SGDSingaporiansk dollar0,80878216931,2364268624
CHFSchweiziska franc0,57404951781,7420099992
MYRMalaysisk ringgit2,52663383100,3957835076
JPYJapansk yen64,81499339050,0154285289
CNYKinesisk yuan renminbi3,92440633940,2548156112
NZDNyzeeländsk dollar0,79695220581,2547803906
THBThailändsk baht20,29606781100,0492706277
HUFUngersk forint166,04196053790,0060225740
AEDEmiratisk dirham2,09333752370,4777060501
HKDHongkong-dollar4,42027619180,2262302075
MXNMexikansk peso11,58792673680,0862967140
ZARSydafrikansk rand7,72120068850,1295135356
PHPFilippinsk peso28,26345810240,0353813746
SEKSvensk krona5,17819605450,1931174466
IDRIndonesiska rupier7588,66863587670,0001317754
SARSaudiarabisk riyal2,13734694270,4678697595
BRLBrasiliansk real1,94670972780,5136872671
TRYTurkisk lira1,93587585750,5165620492
KESKenyansk shilling58,12752512980,0172035537
KRWSydkoreansk won661,93350848370,0015107258
EGPEgyptiskt pund10,34633289310,0966526025
IQDIrakisk dinar673,61310845080,0014845317
NOKNorsk krona4,76606904140,2098165157
KWDKuwaitisk dinar0,17373424185,7559177130
RUBRysk rubel36,30721441490,0275427354
DKKDansk krona3,94279872180,2536269464
PKRPakistansk rupie59,69154099800,0167527925
ILSIsraelisk shekel2,16402163300,4621025893
PLNPolsk zloty2,35075194280,4253957986
QARQatarisk riyal2,07504160250,4819180487
XAUUns av guld0,00048456662063,6998956103
OMROmansk rial0,21938383374,5582210091
COPColombiansk peso1710,80275162880,0005845209
CLPChilensk peso373,02411266870,0026807918
TWDTaiwanesisk dollar18,10598323070,0552303615
ARSArgentinsk peso9,11709837540,1096840199
CZKTjeckisk krona14,32432283510,0698113280
VNDVietnamesisk dong12937,62996549900,0000772939
MADMarockansk dirham5,67693034680,1761515359
JODJordansk dinar0,40414597562,4743534774
BHDBahrainsk dinar0,21479549244,6555911802
XOFCFA-franc347,71242616420,0028759398
LKRLankesisk rupie84,67500783750,0118098601
UAHUkrainsk hryvnia14,70299011820,0680133763
NGNNigeriansk naira179,58681670510,0055683375
TNDTunisisk dinar1,31001205520,7633517539
UGXUgandisk shilling2060,98148414940,0004852057
RONNya rumänsk leu2,38438158820,4193959578
BDTBangladeshisk taka45,41563201870,0220188502
PENPeruansk Sol1,94080369200,5152504625
GELGeorgiska lari1,46171126500,6841296390
XAFCentralafrikansk CFA-franc BEAC347,71242616420,0028759398
FJDFiji-dollar1,19251431360,8385643582
VEFVenezuelansk bolivar5,67038770790,1763547841
BYNVitrysk rubel1,12270813830,8907034392
HRKKroatisk kuna3,99526465970,2502963095
UZSUzbekistansk som1817,92912054660,0005500765
BGNBulgarisk lev1,03695357990,9643633229
DZDAlgerisk dinar63,01027238320,0158704281
IRRIransk rial18315,65669847730,0000545981
DOPDominikansk peso26,55742088790,0376542588
ISKIsländsk krona62,93420702000,0158896099
XAGUns av silver0,033099756030,2117030980
CRCCostaricansk colón313,48824056570,0031899123
SYPSyriskt pund121,56029034410,0082263706
LYDLibysk dinar0,81199212421,2315390386
JMDJamaicansk dollar73,65899620040,0135760742
MURMauritisk rupie20,47350020400,0488436266
GHSGhana cedi2,41920634730,4133587038
AOAAngolansk kwanza94,45909501190,0105865931
UYUUruguayansk peso16,43882788160,0608315877
AFNAfghansk afghani38,01177878880,0263076349
LBPLibanesiskt pund859,57485832820,0011633658
XPFCFP-franc63,25586831740,0158088099
TTDTrinidad-dollar3,84378222600,2601604204
TZSTanzanisk shilling1240,29380406340,0008062606
ALLAlbansk lek71,89213327800,0139097277
XCDÖstkaribisk dollar1,53873702150,6498836292
GTQGuatemalansk quetzal4,29108142090,2330414881
NPRNepalesisk rupie61,76145599880,0161913281
BOBBoliviansk bolíviano3,94912874620,2532204099
ZWDZimbabwisk dollar206,24775094000,0048485377
BBDBarbadisk dollar1,13980520000,8773429003
CUCKubansk konvertibel peso0,56990260001,7546858007
LAKLaotisk kip4670,22848287520,0002141223
BNDBruneisk dollar0,80878216931,2364268624
BWPBotswana pula6,02435507540,1659928718
HNLHonduransk lempira13,34956948570,0749087827
PYGParaguayansk guarani3308,39352934200,0003022615
ETBEtiopisk birr12,73630099640,0785157323
NADNamibisk dollar7,72120068850,1295135356
PGKPapua Nya Guineansk kina1,80636748130,5535972112
SDGSudanesiskt pund3,69313990280,2707723039
MOPMacao pataca4,55288447750,2196409781
NIONicaraguansk cordoba16,65882106710,0600282575
BMDBermudisk dollar0,56990260001,7546858007
KZTKazakstansk tenge191,49373843690,0052221029
PABPanamansk balboa0,56990260001,7546858007
BAMBosnisk konvertibilna marka1,03675453490,9645484696
GYDGuyansk dollar118,08540431530,0084684471
YERJemenitisk rial142,60327552630,0070124616
MGAMadagaskisk ariary1903,41871329060,0005253705
KYDCaymansk dollar0,46732013012,1398607411
MZNMocambique metical41,81531495420,0239146830
RSDSerbisk dinar65,45037549820,0152787512
SCRSeychellisk rupie7,61705830600,1312842780
AMDArmenisk dram274,47592627810,0036433068
SBDSalomon-dollar4,44368499030,2250384539
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone3176,89168851600,0003147731
TOPTongansk pa'anga1,26874821860,7881784466
BZDBelizisk dollar1,13689139290,8795914950
MWKMalawisk kwacha413,00282667460,0024212909
GMDGambisk dalasi24,44231335850,0409126577
BIFBurundisk franc959,23820094300,0010424939
SOSSomalisk shilling325,43547281860,0030728058
HTGHaitisk gourde38,24890736500,0261445377
GNFGuinesisk franc5235,18835799080,0001910151
MVRMaldivisk rufiyaa8,73660713520,1144609097
MNTMongolisk tögrög1407,93171593630,0007102617
CDFKongolesisk franc572,75211300000,0017459560
STDSão Tomé och Príncipe-dobra13081,84700948990,0000764418
TJSTadzjikistan-somoni4,48906568150,2227635038
KPWNordkoreansk won73,38544566050,0136266802
MMKBurmesisk kyat754,99788042460,0013245070
LSLLesotho loti7,72120068850,1295135356
LRDLiberiansk dollar51,85486528750,0192845935
KGSKirgizistansk som39,41793960270,0253691596
GIPGibraltar-pund0,45194223602,2126721523
XPTUns av platina0,00060452701654,1858963420
MDLMoldavisk leu11,49465306260,0869969711
CUPKubansk peso15,10241890000,0662145585
KHRKambodjansk riel2293,73983682180,0004359692
MKDMakedonisk denar32,59383164600,0306806518
VUVVanuatu-vatu62,91320863050,0158949134
MROMauretansk ouguiya204,56971923970,0048883090
ANGNederländska gulden1,02012566500,9802713864
SZLSwaziland-lilangeni7,72120068850,1295135356
CVEKapverdisk escudo58,55401511470,0170782481
SRDSurinamesisk dollar4,40534710890,2269968689
XPDUns av palladium0,00077878931284,0442933620
SVCSalvadoransk colón4,98664775000,2005355201
BSDBahamansk dollar0,56990260001,7546858007
XDRSärskilda dragningsrätter0,41959078772,3832744409
RWFRwandisk franc463,32038086780,0021583337
AWGArubansk eller nederländsk gulden1,02012565400,9802713970
DJFDjiboutisk franc101,31151506500,0098705463
BTNBhutanesisk ngultrum38,48644286650,0259831755
KMFKomoransk franc260,78431962320,0038345864
WSTSamoansk tala1,44660218030,6912750538
SPLSeborga luigino0,094983766710,5281148042
ERNEritreansk nakfa5,96687858290,1675918131
FKPFalklands-pund0,45194223602,2126721523
SHPSankthelenskt pund0,45194223602,2126721523
JEPJersey-pund0,45194223602,2126721523
TMTTurkmenistansk manat1,99465910000,5013388002
TVDTuvaluansk dollar0,76265573061,3112076130
IMPIsle of Man-pund0,45194223602,2126721523
GGPGuernsey-pund0,45194223602,2126721523
ZMWZambisk kwacha5,61923396110,1779602001
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶