AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-08-04 13:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,94955595001,0531238312
EUREuro0,86604093321,1546798328
GBPBrittiskt pund0,60856692301,6432046537
INRIndisk rupie60,52836321600,0165211803
AUDAustralisk dollar1,28381893000,7789260437
CADKanadensisk dollar1,24697897780,8019381383
SGDSingaporiansk dollar1,30782359590,7646291160
CHFSchweiziska franc0,92205450751,0845345822
MYRMalaysisk ringgit3,65748414540,2734119849
JPYJapansk yen117,80396215080,0084886788
CNYKinesisk yuan renminbi5,89677833680,1695841259
NZDNyzeeländsk dollar1,44146227210,6937399746
THBThailändsk baht33,26767882130,0300592057
HUFUngersk forint267,41773617330,0037394677
AEDEmiratisk dirham3,48776638160,2867164513
HKDHongkong-dollar7,36281483340,1358176217
MXNMexikansk peso15,33223191300,0652220763
ZARSydafrikansk rand12,01697521280,0832156164
PHPFilippinsk peso43,36133296760,0230620217
SEKSvensk krona8,20089712350,1219378789
IDRIndonesiska rupier12810,96371893830,0000780581
SARSaudiarabisk riyal3,56100894030,2808192894
BRLBrasiliansk real3,30152387310,3028904344
TRYTurkisk lira2,63178241900,3799706210
KESKenyansk shilling95,99779467680,0104169060
KRWSydkoreansk won1103,09835639580,0009065375
EGPEgyptiskt pund7,43397955770,1345174536
IQDIrakisk dinar1096,64252694390,0009118742
NOKNorsk krona7,81118723050,1280215120
KWDKuwaitisk dinar0,28773349573,4754382617
RUBRysk rubel59,77025571170,0167307298
DKKDansk krona6,46229510690,1547437843
PKRPakistansk rupie96,66993908740,0103444774
ILSIsraelisk shekel3,59680524200,2780245058
PLNPolsk zloty3,59675532320,2780283645
QARQatarisk riyal3,45752144300,2892245259
XAUUns av guld0,00086974361149,7641117160
OMROmansk rial0,36555536562,7355637318
COPColombiansk peso2750,27451346730,0003636001
CLPChilensk peso643,08253928050,0015550103
TWDTaiwanesisk dollar30,00687439790,0333256969
ARSArgentinsk peso8,73365417680,1144996103
CZKTjeckisk krona23,42017840800,0426982230
VNDVietnamesisk dong20717,90889507280,0000482674
MADMarockansk dirham9,34751143190,1069803452
JODJordansk dinar0,67302101991,4858376936
BHDBahrainsk dinar0,35804396572,7929530893
XOFCFA-franc568,08561242640,0017602981
LKRLankesisk rupie126,65981479880,0078951639
UAHUkrainsk hryvnia20,73515607070,0482272714
NGNNigeriansk naira189,10183373340,0052881560
TNDTunisisk dinar1,87178251420,5342501025
UGXUgandisk shilling3297,78141812500,0003032342
RONNya rumänsk leu3,81918175760,2618361899
BDTBangladeshisk taka73,86458929690,0135382869
PENPeruansk Nuevo Sol3,03430490740,3295647704
GELGeorgiska lari2,16496086390,4619021141
XAFCentralafrikansk CFA-franc BEAC568,08561242640,0017602981
FJDFiji-dollar2,03726993080,4908529719
VEFVenezuelansk bolivar5,99995203630,1666679990
BYRVitrysk rubel14674,23960944270,0000681466
HRKKroatisk kuna6,56409660010,1523438884
UZSUzbekistansk som2450,02438269220,0004081592
BGNBulgarisk lev1,69393564310,5903411999
DZDAlgerisk dinar94,65020342710,0105652177
IRRIransk rial28181,58518907680,0000354842
DOPDominikansk peso42,65895052040,0234417394
ISKIsländsk krona127,43428077200,0078471820
XAGUns av silver0,064866185515,4163527883
CRCCostaricansk colón507,56892126830,0019701758
SYPSyriskt pund179,29681835350,0055773438
LYDLibysk dinar1,31252654070,7618893554
JMDJamaicansk dollar111,22589846400,0089907118
MURMauritisk rupie33,85101321670,0295412132
GHSGhana cedi3,62668230710,2757341050
AOAAngolansk kwanza119,64205885610,0083582647
UYUUruguayansk peso27,20229422510,0367616052
AFNAfghansk afghani58,00395020450,0172402051
LBPLibanesiskt pund1431,72479522510,0006984583
XPFCFP-franc103,34617341420,0096762170
TTDTrinidad-dollar6,00531664720,1665191128
TZSTanzanisk shilling2004,29954683180,0004989274
ALLAlbansk lek120,55419286770,0082950246
XCDÖstkaribisk dollar2,56380106760,3900458630
GTQGuatemalansk quetzal7,25911862700,1377577708
NPRNepalesisk rupie96,90404441260,0103194867
BOBBoliviansk boliviano6,54226251110,1528523196
ZWDZimbabwisk dollar343,64429830500,0029099857
BBDBarbadisk dollar1,89911190000,5265619156
CUCKubansk konvertibel peso0,94955595001,0531238312
LAKLaotisk kip7793,69857838620,0001283088
BNDBruneisk dollar1,30782359590,7646291160
BWPBotswana pula9,59450281020,1042263492
HNLHonduransk lempira20,79754017680,0480826094
PYGParaguayansk guarani4934,85716130700,0002026401
ETBEtiopisk birr19,71704130990,0507175486
NADNamibisk dollar12,01697521280,0832156164
PGKPapua Nya Guineansk kina2,62671616530,3807034857
SDGSudanesiskt pund5,73269739820,1744379531
MOPMacao pataca7,58369927840,1318617687
NIONicaraguansk cordoba25,99647138800,0384667590
BMDBermudisk dollar0,94955595001,0531238312
KZTKazakstansk tenge178,17951736290,0056123174
PABPanamansk balboa0,94955595001,0531238312
BAMBosnisk konvertibilna marka1,69382883840,5903784239
GYDGuyansk dollar197,32244058140,0050678473
YERJemenitisk rial204,06529068350,0049003924
MGAMadagaskisk ariary3145,53120182740,0003179113
KYDCaymansk dollar0,77863587591,2842973603
MZNMocambique metical36,31969891040,0275332679
RSDSerbisk dinar104,00956524940,0096145003
SCRSeychellisk rupie12,33112416710,0810956071
AMDArmenisk dram453,88995565310,0022031772
SBDSalomon-dollar7,53615833330,1326936027
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone3921,66607350000,0002549937
TOPTongansk pa'anga2,01561441310,4961266369
BZDBelizisk dollar1,90967385070,5236496272
MWKMalawisk kwacha436,06419570530,0022932403
GMDGambisk dalasi37,88054449760,0263987758
BIFBurundisk franc1484,44141189790,0006736541
SOSSomalisk shilling632,55657514240,0015808863
HTGHaitisk gourde53,08279933940,0188384941
GNFGuinesisk franc7017,29133198560,0001425051
MVRMaldivisk rufiyaa14,46668523750,0691243352
MNTMongolisk tögrög1880,34087857670,0005318185
CDFKongolesisk franc878,22614650900,0011386589
STDSão Tomé och Príncipe-dobra21186,57356448540,0000471997
TJSTadzjikistan-somoni5,94440433260,1682254342
KPWNordkoreansk won123,74315553330,0080812550
MMKBurmesisk kyat1108,13179365000,0009024197
LSLLesotho loti12,01697521280,0832156164
LRDLiberiansk dollar87,83385071620,0113851322
KGSKirgizistansk som58,30275305400,0171518487
GIPGibraltar-pund0,60856692301,6432046537
XPTUns av platina0,00099092671009,1563732796
MDLMoldavisk leu17,89433343410,0558836127
CUPKubansk peso25,16323267500,0397405219
KHRKambodjansk riel3797,61547454770,0002633231
MKDMakedonisk denar53,21964547830,0187900538
VUVVanuatu-vatu103,78100600000,0096356746
MROMauretansk ouguiya276,79555942500,0036127747
ANGNederländska gulden1,68557461680,5932694940
SZLSwaziland-lilangeni12,01697521280,0832156164
CVEKapverdisk escudo95,45870836510,0104757336
SRDSurinamesisk dollar3,11657706220,3208648399
XPDUns av palladium0,0015813604632,3669315302
SVCSalvadoransk colón8,30861456250,1203570093
BSDBahamansk dollar0,94955595001,0531238312
XDRSärskilda dragningsrätter0,68078413141,4688944027
RWFRwandisk franc653,76927157500,0015295916
AWGArubansk eller nederländsk gulden1,69970515050,5883373359
DJFDjiboutisk franc168,67757129110,0059284705
BTNBhutanesisk ngultrum60,52836321600,0165211803
KMFKomoransk franc426,06420931980,0023470641
WSTSamoansk tala2,44828607540,4084490003
SPLSeborga luigino0,15825932506,3187429872
ERNEritreansk nakfa9,94184806550,1005849208
FKPFalklands-pund0,60856692301,6432046537
SHPSankthelenskt pund0,60856692301,6432046537
JEPJersey-pund0,60856692301,6432046537
TMTTurkmenistansk manat3,32344582500,3008925232
TVDTuvaluansk dollar1,28381893000,7789260437
IMPIsle of Man-pund0,60856692301,6432046537
GGPGuernsey-pund0,60856692301,6432046537
ZMWZambisk kwacha7,49667697110,1333924356
Klistra in länk i meddelande eller chatt