AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-23 19:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502283000.7842996819
EUREuro1.00768495510.9923736530
GBPBrittiskt pund0.79567480411.2567948550
INRIndisk rupie78.02674820550.0128161178
AUDAustralisk dollar1.45642858280.6866110785
CADKanadensisk dollar1.43212964520.6982608057
SGDSingaporiansk dollar1.62815333210.6141927669
CHFSchweiziska franc1.21591813470.8224237895
MYRMalaysisk ringgit4.17276724690.2396491203
JPYJapansk yen137.85499609920.0072539990
CNYKinesisk yuan renminbi7.80454347490.1281304926
NZDNyzeeländsk dollar1.63226771010.6126446010
THBThailändsk baht41.27334560530.0242287119
HUFUngersk forint310.38136527750.0032218429
AEDEmiratisk dirham4.68339621120.2135202650
HKDHongkong-dollar9.89075439370.1011045225
MXNMexikansk peso17.28910067310.0578399084
ZARSydafrikansk rand13.97980318940.0715317653
PHPFilippinsk peso57.17202488080.0174910719
SEKSvensk krona9.25137546710.1080920349
IDRIndonesiska rupier15376.86174574740.0000650328
SARSaudiarabisk riyal4.78359229760.2090479158
BRLBrasiliansk real3.18959058360.3135198621
TRYTurkisk lira2.85060328790.3508029350
KESKenyansk shilling114.02528825020.0087699844
KRWSydkoreansk won1351.07116607940.0007401535
EGPEgyptiskt pund9.11697401070.1096855161
IQDIrakisk dinar1483.10658763730.0006742604
NOKNorsk krona8.38053360450.1193241442
KWDKuwaitisk dinar0.36891510562.7106507289
RUBRysk rubel53.16965785310.0188077193
DKKDansk krona7.50249312850.1332890258
PKRPakistansk rupie131.23809645520.0076197387
ILSIsraelisk shekel4.81460161850.2077015046
PLNPolsk zloty4.25926727960.2347821666
QARQatarisk riyal4.64337823160.2153604445
XAUUns av guld0.0010336485967.4468310616
OMROmansk rial0.49073075692.0377773064
COPColombiansk peso2618.89689445200.0003818402
CLPChilensk peso743.97582130500.0013441297
TWDTaiwanesisk dollar38.77929552280.0257869563
ARSArgentinsk peso10.82111789410.0924118940
CZKTjeckisk krona27.90650973560.0358339330
VNDVietnamesisk dong27086.58500378410.0000369186
MADMarockansk dirham11.16423398950.0895717522
JODJordansk dinar0.90450122421.1055816988
BHDBahrainsk dinar0.48078560052.0799291804
XOFCFA-franc660.99800011770.0015128639
LKRLankesisk rupie166.77276669100.0059961828
UAHUkrainsk hryvnia16.51664561660.0605449813
NGNNigeriansk naira210.50626161410.0047504525
TNDTunisisk dinar2.30434875550.4339620891
UGXUgandisk shilling3447.66173558410.0002900517
RONNya rumänsk leu4.45551058510.2244411681
BDTBangladeshisk taka98.64852183720.0101369993
PENPeruansk Nuevo Sol3.70840384680.2696577938
GELGeorgiska lari2.23120612610.4481880846
XAFCentralafrikansk CFA-franc BEAC660.99800011770.0015128639
FJDFiji-dollar2.48278820570.4027729783
VEFVenezuelansk bolivar8.01606876310.1247494289
BYRVitrysk rubel13642.74428916020.0000732990
HRKKroatisk kuna7.73116742720.1293465714
UZSUzbekistansk som3054.31718926500.0003274054
BGNBulgarisk lev1.97100773920.5073546796
DZDAlgerisk dinar107.30847279370.0093189286
IRRIransk rial34074.98514807040.0000293470
DOPDominikansk peso56.08825069310.0178290460
ISKIsländsk krona154.13737564960.0064877191
XAGUns av silver0.074012836813.5111697305
CRCCostaricansk colón688.44859751880.0014525413
SYPSyriskt pund209.06549508940.0047831901
LYDLibysk dinar1.65784843470.6031914493
JMDJamaicansk dollar143.31256236410.0069777554
MURMauritisk rupie40.35447289590.0247804005
GHSGhana cedi4.10174839470.2437984742
AOAAngolansk kwanza126.07349211390.0079318815
UYUUruguayansk peso31.00855535550.0322491644
AFNAfghansk afghani72.56155009880.0137814035
LBPLibanesiskt pund1930.12956233880.0005180999
XPFCFP-franc120.24880132920.0083160912
TTDTrinidad-dollar8.09001972680.1236090929
LTLLitauisk litas3.47933461310.2874112758
TZSTanzanisk shilling2183.85910550880.0004579050
ALLAlbansk lek140.13775924530.0071358355
XCDÖstkaribisk dollar3.44256164440.2904813634
GTQGuatemalansk quetzal9.75162953250.1025469637
NPRNepalesisk rupie124.82149182020.0080114409
BOBBoliviansk boliviano8.79765743800.1136666217
ZWDZimbabwisk dollar461.43076217700.0021671724
BBDBarbadisk dollar2.55004566000.3921498410
CUCKubansk konvertibel peso1.27502283000.7842996819
LAKLaotisk kip10237.15831349420.0000976834
BNDBruneisk dollar1.62815333210.6141927669
BWPBotswana pula11.92724814430.0838416362
HNLHonduransk lempira27.11973522130.0368735163
PYGParaguayansk guarani5896.98060507030.0001695783
ETBEtiopisk birr25.69808513870.0389134052
NADNamibisk dollar13.97980318940.0715317653
PGKPapua Nya Guineansk kina3.18851334210.3136257850
SDGSudanesiskt pund7.25424282260.1378503621
MOPMacao pataca10.18747702550.0981597306
NIONicaraguansk cordoba33.87735659310.0295182417
BMDBermudisk dollar1.27502283000.7842996819
KZTKazakstansk tenge230.74088700890.0043338656
PABPanamansk balboa1.27502283000.7842996819
BAMBosnisk konvertibilna marka1.97086046580.5073925919
GYDGuyansk dollar261.63468245700.0038221232
YERJemenitisk rial273.86215680120.0036514720
MGAMadagaskisk ariary3427.26137356810.0002917782
KYDCaymansk dollar1.03841546770.9630056862
MZNMocambique metical39.25795274180.0254725458
RSDSerbisk dinar120.42650336810.0083038199
SCRSeychellisk rupie17.81716886830.0561256397
AMDArmenisk dram521.06189695830.0019191578
SBDSalomon-dollar9.24358843370.1081830944
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5584.60002804050.0001790639
TOPTongansk pa'anga2.49524998590.4007614490
BZDBelizisk dollar2.54201303220.3933890139
MWKMalawisk kwacha571.33774443320.0017502782
GMDGambisk dalasi51.06466336870.0195830137
BIFBurundisk franc1980.11046151810.0005050223
SOSSomalisk shilling1051.85149772720.0009507045
HTGHaitisk gourde56.86601951720.0175851943
GNFGuinesisk franc8925.15984264050.0001120428
MVRMaldivisk rufiyaa19.54610043830.0511611000
MNTMongolisk tögrög2354.96716864200.0004246344
CDFKongolesisk franc1166.64589271410.0008571581
STDSão Tomé och Príncipe-dobra24684.44200512030.0000405113
TJSTadzjikistan-somoni6.36720258240.1570548427
KPWNordkoreansk won164.75963967110.0060694476
MMKBurmesisk kyat1271.19776477410.0007866597
LSLLesotho loti13.97980318940.0715317653
LRDLiberiansk dollar117.93951152640.0084789227
KGSKirgizistansk som71.48543685510.0139888632
GIPGibraltar-pund0.79567480411.2567948550
XPTUns av platina0.0010145864985.6232861172
MDLMoldavisk leu18.60895784740.0537375606
CUPKubansk peso33.78810499500.0295962144
KHRKambodjansk riel5194.44301268410.0001925134
MKDMakedonisk denar62.09361285900.0161047160
VUVVanuatu-vatu124.69723342680.0080194241
MROMauretansk ouguiya370.52162759510.0026988978
ANGNederländska gulden2.25934049040.4426070370
SZLSwaziland-lilangeni13.97980318940.0715317653
CVEKapverdisk escudo109.70296559110.0091155239
SRDSurinamesisk dollar4.16932476770.2398469910
XPDUns av palladium0.0016328197612.4374922655
SVCSalvadoransk colón11.15644976250.0896342494
BSDBahamansk dollar1.27502283000.7842996819
XDRSärskilda dragningsrätter0.85879162381.1644268205
RWFRwandisk franc876.45069530040.0011409655
AWGArubansk eller nederländsk gulden2.28229086570.4381562469
DJFDjiboutisk franc230.77913549410.0043331474
BTNBhutanesisk ngultrum78.02674820550.0128161178
KMFKomoransk franc495.74850008820.0020171518
WSTSamoansk tala3.04812308490.3280707413
SPLSeborga luigino0.21250380504.7057980915
ERNEritreansk nakfa13.34948536300.0749092548
FKPFalklands-pund0.79567480411.2567948550
SHPSankthelenskt pund0.79567480411.2567948550
JEPJersey-pund0.79567480411.2567948550
TMTTurkmenistansk manat3.63381506550.2751928708
TVDTuvaluansk dollar1.45642858280.6866110785
IMPIsle of Man-pund0.79567480411.2567948550
GGPGuernsey-pund0.79567480411.2567948550
Klistra in länk i meddelande eller chatt