Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.58801647952101231.7006326095054036
EUREuro0.55025759973939591.8173306474524002
GBPBrittiskt pund0.473014805632634872.1140987302977705
INRIndisk rupie49.006770399946750.02040534382982084
AUDAustralisk dollar0.9067128708233661.1028849729373775
CADKanadensisk dollar0.80689462320954821.2393192013380203
SGDSingaporiansk dollar0.80105199285561911.2483584198263635
CHFSchweiziska franc0.53753533595078071.8603428149169428
MYRMalaysisk ringgit2.80933275741941650.355956408993919
JPYJapansk yen91.210412801843530.010963660499733952
CNYKinesisk yuan renminbi4.2607449200831750.23470074335744998
NZDNyzeeländsk dollar0.99289546491719131.0071553706647267
THBThailändsk baht21.807061752847110.045856705104686604
HUFUngersk forint216.85170328050390.004611446370363397
AEDEmiratisk dirham2.1594905210409180.4630721877482379
HKDHongkong-dollar4.6055088945611290.21713127102651977
MXNMexikansk peso10.0580415501202560.09942293388001004
ZARSydafrikansk rand11.3128859535499570.08839477425176397
PHPFilippinsk peso33.913543408436290.029486744807422312
SEKSvensk krona6.4016813498143820.1562089622016246
IDRIndonesiska rupier9552.2338832137810.00010468755395084161
BRLBrasiliansk real3.0330650538207970.3296994895445072
SARSaudiarabisk riyal2.20506179820379660.45350202920144095
TRYTurkisk lira19.133209807725680.05226514578835676
KESKenyansk shilling79.022640302966540.012654601215121127
KRWSydkoreansk won810.08024981899050.0012344455999556173
EGPEgyptiskt pund28.165843868224170.035503995714758936
IQDIrakisk dinar770.08563536825150.0012985568800043966
NOKNorsk krona6.466978533668120.15463171785615815
KWDKuwaitisk dinar0.181117962427782555.521263526795315
RUBRysk rubel54.0193790175723050.01851187514900354
DKKDansk krona4.1034745096526510.24369592101710105
PKRPakistansk rupie163.736495894971030.0061073738907998325
ILSIsraelisk shekel2.2235616092767170.4497289374973879
PLNPolsk zloty2.38401387453007140.41946064604893146
QARQatarisk riyal2.1403799854564850.46720676085313284
XAUUns av guld0.000253053416567172573951.734829608799
OMROmansk rial0.226386110024284354.4172321344835614
COPColombiansk peso2314.80141666259120.00043200250043123303
CLPChilensk peso562.2689457199910.0017785083234847516
TWDTaiwanesisk dollar19.2020959347921870.05207764836692148
ARSArgentinsk peso513.48028657653980.0019474944338509462
CZKTjeckisk krona13.8910707843262160.0719886908306835
VNDVietnamesisk dong14928.4837339143890.00006698603942798353
MADMarockansk dirham5.9682933933315130.16755208467420835
JODJordansk dinar0.416903683980397732.398635556425111
BHDBahrainsk dinar0.221094196299900654.52295906783352
XOFCFA-franc360.94532435225490.002770502711995451
LKRLankesisk rupie175.43991543767060.005699957147752246
UAHUkrainsk hryvnia23.2969450208450760.04292408292611946
NGNNigeriansk naira726.68730445227990.0013761077066754617
TNDTunisisk dinar1.85137184772894960.5401400054919735
UGXUgandisk shilling2242.99268647994770.0004458329293838917
RONRumänsk leu2.7385582235965240.3651556470056383
BDTBangladeshisk taka64.53722984000330.015494932188430429
PENPeruansk Sol2.1782102124037160.4590925128830757
GELGeorgiska lari1.58055293794267130.6326899757635776
XAFCentralafrikansk CFA-franc BEAC360.94532435225490.002770502711995451
FJDFiji-dollar1.34821223470567440.741722982671425
VEFVenezuelansk bolivar2135784.07345299844.6821212520012113e-7
VESVenezuelansk bolivar21.3578407345299830.04682121252001211
BYNVitrysk rubel1.92274562495428510.5200895984479361
UZSUzbekistansk som7449.81027584020650.000134231606305869
BGNBulgarisk lev1.07621032129830250.9291864054914795
DZDAlgerisk dinar79.120446526662960.012638957992521035
IRRIransk rial24614.862879153910.000040625861086835073
DOPDominikansk peso34.5041501510999640.028982020876353067
ISKIsländsk krona82.594490341410690.012107345125158143
CRCCostaricansk colón294.847796226844930.003391580377391178
XAGUns av silver0.0215909831656752546.315630572570335
SYPSyriskt pund7645.3051059133660.0001307992272573316
JMDJamaicansk dollar91.43579405403760.010936636033466394
LYDLibysk dinar2.8635868525158010.3492123869480164
GHSGhana cedi7.9246702853932520.12618821528047663
MURMauritisk rupie27.2826196566919950.03665337172835292
AOAAngolansk kwanza496.862932892138360.0020126274950300737
UYUUruguayansk peso22.564700108878770.044317008210825695
AFNAfghansk afghani42.466973867091890.02354771034850945
LBPLibanesiskt pund52944.5153184119840.000018887697696086754
XPFCFP-franc65.663198059353450.015229230825706853
TTDTrinidad-dollar3.9889718807638360.25069116300927974
TZSTanzanisk shilling1522.71807241684180.0006567203858116761
ALLAlbansk lek55.423999477412260.01804272534333334
XCDÖstkaribisk dollar1.59033964866866520.6287964969226156
GTQGuatemalansk quetzal4.5696160324034990.2188367672270324
NPRNepalesisk rupie78.447587717714750.01274736456649748
BOBBoliviansk bolíviano4.0612837476465550.24622756304074617
ZWDZimbabwisk dollar212.803163938654360.004699178252294567
BBDBarbadisk dollar1.17603295904202470.8503163047527018
CUCKubansk konvertibel peso0.58801647952101231.7006326095054036
LAKLaotisk kip12645.659563052110.0000790785166257191
BNDBruneisk dollar0.80105199285561911.2483584198263635
BWPBotswana pula8.1772609966536350.12229033663096091
HNLHonduransk lempira14.4889305642741240.06901820638617288
PYGParaguayansk guarani4334.795478622140.0002306913913082378
ETBEtiopisk birr33.43463728473060.029909102691438323
NADNamibisk dollar11.3128859535499570.08839477425176397
PGKPapua Nya Guineansk kina2.2323697648364190.4479544633472837
SDGSudanesiskt pund344.253258150184250.0029048381571562033
MOPMacao pataca4.7436741613979630.21080705924904833
BMDBermudisk dollar0.58801647952101231.7006326095054036
NIONicaraguansk cordoba21.6147652187212920.04626467092660649
BAMBosnisk konvertibilna marka1.07621032129830250.9291864054914795
KZTKazakstansk tenge261.04442797992560.0038307655433921016
PABPanamansk balboa0.58801647952101231.7006326095054036
GYDGuyansk dollar122.592839431914140.00815708327365549
YERJemenitisk rial147.115395255134330.006797385129311271
MGAMadagaskisk ariary2608.5448715825560.0003833554909842584
KYDCaymansk dollar0.48485642635779342.0624662181172435
MZNMocambique metical37.6795033589073750.026539627937097042
RSDSerbisk dinar64.472748718945340.015510429132768613
SCRSeychellisk rupie8.0354732388727580.12444817750899302
AMDArmenisk dram228.2270644587520.0043816012898011585
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.8396380163379470.20662702388569945
SLLSierra Leonsk leone13317.0850236712740.00007509150825593501
TOPTongansk pa'anga1.4060444195043060.7112150840529953
BZDBelizisk dollar1.19037239306990060.8400732458361695
GMDGambisk dalasi39.9034556649668560.025060486199393193
MWKMalawisk kwacha1023.36039886528990.0009771728524074295
BIFBurundisk franc1690.26898901452550.0005916218107882511
HTGHaitisk gourde77.849581911352130.012845284142164142
SOSSomalisk shilling333.773775940149160.0029960412473486703
GNFGuinesisk franc5052.5544430243550.00019791968820457095
MNTMongolisk tögrög1996.14762360842160.0005009649527785461
MVRMaldivisk rufiyaa9.06574891907380.11030528298616997
CDFKongolesisk franc1637.46108750554780.0006107015352183824
STNSão Tomé och Príncipe-dobra13.557585765302030.07375944488282737
TJSTadzjikistan-somoni6.4304326423165040.1555105318138842
KPWNordkoreansk won529.18539086698960.0018896969138956245
KGSKirgizistansk som52.2460655162739940.01914019725922735
LRDLiberiansk dollar113.554055793302250.008806378539400288
LSLLesotho loti11.3128859535499570.08839477425176397
MMKBurmesisk kyat1232.87115972581840.0008111147641918988
GIPGibraltar-pund0.473014805632634872.1140987302977705
XPTUns av platina0.00064944791836227641539.7693513618717
MDLMoldavisk leu10.4895184359898190.09533326111225213
CUPKubansk peso14.0872875870334120.07098598604038198
KHRKambodjansk riel2379.10725751481140.00042032573220115717
MKDMakedonisk denar33.857121756198260.029535883386688916
VUVVanuatu-vatu71.407466564105860.014004137776016081
ANGNederländska gulden1.05254830500012830.9500751606833646
MRUMauretansk ouguiya23.1830608520165530.04313494263692173
SZLSwaziland-lilangeni11.3128859535499570.08839477425176397
CVEKapverdisk escudo60.676905523263180.01648073499095312
SRDSurinamesisk dollar20.1511476314988870.049624965202322714
SVCSalvadoransk colón5.1451441958088580.19435801251490328
XPDUns av palladium0.00058236216055456821717.1445326182013
BSDBahamansk dollar0.58801647952101231.7006326095054036
XDRSärskilda dragningsrätter0.44674786331340162.2383990660487663
RWFRwandisk franc754.36217332953060.0013256232024284793
AWGArubansk eller nederländsk gulden1.05254949834261220.9500740835225718
BTNBhutanesisk ngultrum49.006770399946750.02040534382982084
DJFDjiboutisk franc104.588498938529310.009561280734966265
KMFKomoransk franc270.70899326419120.0036940036159939346
ERNEritreansk nakfa8.8202471928151860.11337550730036024
FKPFalklands-pund0.473014805632634872.1140987302977705
SHPSankthelenskt pund0.473014805632634872.1140987302977705
SPLSeborga luigino0.0980027461948244110.203795697847605
WSTSamoansk tala1.6342218690474160.6119120169300498
JEPJersey-pund0.473014805632634872.1140987302977705
TMTTurkmenistansk manat2.0542631176556090.4867925590472715
GGPGuernsey-pund0.473014805632634872.1140987302977705
IMPIsle of Man-pund0.473014805632634872.1140987302977705
TVDTuvaluansk dollar0.9067128708233661.1028849729373775
ZMWZambisk kwacha15.3771903391684520.06503138596475724
ADACardano1.22631653193311350.8154501500714846
BCHBitcoin Cash0.0012170678782998838821.6468594971835
BTCBitcoin0.000009105958712316693109818.200542399
CLFCLF0.01510485157031069466.20389451330642
CNHChinese Yuan Renminbi Offshore4.27653346253410.23383425121323398
DOGEDogecoin3.7941063754211340.26356667448181476
DOTPolkadot0.0836378980689886511.956302383103301
ETHEthereum0.000185363809022935885394.796348170994
LINKChainlink0.0399735797655409925.01652356044541
LTCLitecoin0.006935235750032052144.19120503515376
LUNATerra1.47286956183278920.6789467485196949
MXVMXV1.23387862621911970.8104524859663255
SLESierra Leonsk leone13.3170850236712750.07509150825593501
UNIUniswap0.0757998928283258313.192630789925177
VEDVED21.3578407345299830.04682121252001211
XBTXBT0.000009105958712316693109818.200542399
XLMStellar Lumen5.083245363960440.19672471588522406
XRPRipple1.1177041775945780.8946911177804755
ZWLZimbabwisk dollar18121.95160630990.00005518169464991889

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07277▲
GBP / EUR1,16592▲
USD / JPY155,538▲
GBP / USD1,25077▲
USD / CHF0,913193▲
USD / CAD1,36853▲
EUR / JPY166,857▲
AUD / USD0,650770▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement