AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-10-31 09:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27486029000.7843996772
EUREuro1.01558117050.9846578778
GBPBrittiskt pund0.79814059551.2529120880
INRIndisk rupie78.28102260700.0127744882
AUDAustralisk dollar1.44737696550.6909050122
CADKanadensisk dollar1.42822941730.7001676257
SGDSingaporiansk dollar1.63460980580.6117667938
CHFSchweiziska franc1.22479362170.8164640820
MYRMalaysisk ringgit4.19647275570.2382953633
JPYJapansk yen142.30851479510.0070269864
CNYKinesisk yuan renminbi7.79483665370.1282900520
NZDNyzeeländsk dollar1.62378164840.6158463491
THBThailändsk baht41.49670634250.0240982981
HUFUngersk forint312.16921718210.0032033908
AEDEmiratisk dirham4.68249810220.2135612184
HKDHongkong-dollar9.88673323630.1011456440
MXNMexikansk peso17.09982893390.0584801172
ZARSydafrikansk rand13.83063352970.0723032678
PHPFilippinsk peso57.30624445840.0174501053
SEKSvensk krona9.38730907920.1065268003
IDRIndonesiska rupier15401.84417544760.0000649273
SARSaudiarabisk riyal4.78257463540.2090923982
BRLBrasiliansk real3.06623022650.3261333710
TRYTurkisk lira2.80084315550.3570353442
KESKenyansk shilling113.97243174090.0087740516
KRWSydkoreansk won1361.35404645200.0007345628
EGPEgyptiskt pund9.11843723330.1096679151
IQDIrakisk dinar1482.65428853870.0006744661
NOKNorsk krona8.55939827520.1168306425
KWDKuwaitisk dinar0.36975364862.7045034007
RUBRysk rubel53.82000644700.0185804511
DKKDansk krona7.55967825170.1322807621
PKRPakistansk rupie130.97955143570.0076347795
ILSIsraelisk shekel4.82846022190.2071053616
PLNPolsk zloty4.27460715320.2339396263
QARQatarisk riyal4.64240155500.2154057524
XAUUns av guld0.0010849380921.7116324664
OMROmansk rial0.49075746042.0376664254
COPColombiansk peso2618.26680495370.0003819320
CLPChilensk peso735.42560715320.0013597568
TWDTaiwanesisk dollar38.80113744570.0257724403
ARSArgentinsk peso10.83760755910.0922712872
CZKTjeckisk krona28.19602628390.0354659905
VNDVietnamesisk dong27055.60887096770.0000369609
MADMarockansk dirham11.22062067990.0891216296
JODJordansk dinar0.90387549421.1063470649
BHDBahrainsk dinar0.48069797442.0803083293
XOFCFA-franc666.17757783870.0015011013
LKRLankesisk rupie166.77815033680.0059959893
UAHUkrainsk hryvnia16.51900029270.0605363510
NGNNigeriansk naira210.79805978390.0047438767
TNDTunisisk dinar2.30940922910.4330111733
UGXUgandisk shilling3448.45759961050.0002899847
RONNya rumänsk leu4.48818180260.2228073737
BDTBangladeshisk taka98.61982716440.0101399488
PENPeruansk Nuevo Sol3.72003136020.2688149381
GELGeorgiska lari2.23251248130.4479258272
XAFCentralafrikansk CFA-franc BEAC666.17757783870.0015011013
FJDFiji-dollar2.42774208570.4119053692
VEFVenezuelansk bolivar8.01593736700.1247514737
BYRVitrysk rubel13708.17516129030.0000729492
HRKKroatisk kuna7.77925637880.1285469910
UZSUzbekistansk som3039.21684506640.0003290321
BGNBulgarisk lev1.98606035610.5035093707
DZDAlgerisk dinar106.86438592640.0093576545
IRRIransk rial34455.68351351340.0000290228
DOPDominikansk peso56.05555560440.0178394450
ISKIsländsk krona155.40538310100.0064347835
XAGUns av silver0.079233493712.6209252373
CRCCostaricansk colón689.38197028030.0014505746
SYPSyriskt pund210.28623340210.0047554230
LYDLibysk dinar1.65731837700.6033843671
JMDJamaicansk dollar143.54643476030.0069663869
MURMauritisk rupie40.22133124080.0248624292
GHSGhana cedi4.10185296340.2437922590
AOAAngolansk kwanza126.83283987460.0078843934
UYUUruguayansk peso30.36703331830.0329304476
AFNAfghansk afghani73.75102915650.0135591328
LBPLibanesiskt pund1928.68425113460.0005184882
XPFCFP-franc121.19107046190.0082514330
TTDTrinidad-dollar8.08475200870.1236896319
LTLLitauisk litas3.50659866540.2851766328
TZSTanzanisk shilling2178.05694321050.0004591248
ALLAlbansk lek141.13818444300.0070852548
XCDÖstkaribisk dollar3.44212278640.2905183987
GTQGuatemalansk quetzal9.70612192230.1030277600
NPRNepalesisk rupie125.25124715000.0079839524
BOBBoliviansk boliviano8.80881593080.1135226355
ZWDZimbabwisk dollar461.37193895100.0021674487
BBDBarbadisk dollar2.54972058000.3921998386
CUCKubansk konvertibel peso1.27486029000.7843996772
LAKLaotisk kip10256.31769911500.0000975009
BNDBruneisk dollar1.63460980580.6117667938
BWPBotswana pula11.88127035400.0841660841
HNLHonduransk lempira27.15834603520.0368210935
PYGParaguayansk guarani5897.21662503470.0001695715
ETBEtiopisk birr25.56350218660.0391182708
NADNamibisk dollar13.83063352970.0723032678
PGKPapua Nya Guineansk kina3.25919120360.3068245885
SDGSudanesiskt pund7.24438793900.1380378865
MOPMacao pataca10.18333523340.0981996543
NIONicaraguansk cordoba33.63718178710.0297290066
BMDBermudisk dollar1.27486029000.7843996772
KZTKazakstansk tenge230.57742734210.0043369380
PABPanamansk balboa1.27486029000.7843996772
BAMBosnisk konvertibilna marka1.98630412060.5034475787
GYDGuyansk dollar262.23707389520.0038133433
YERJemenitisk rial273.91020991340.0036508314
MGAMadagaskisk ariary3461.19048136180.0002889179
KYDCaymansk dollar1.04538543360.9565849761
MZNMocambique metical39.68629418270.0251976160
RSDSerbisk dinar120.69031919700.0082856687
SCRSeychellisk rupie17.89434567940.0558835745
AMDArmenisk dram524.91036018970.0019050872
SBDSalomon-dollar9.40856302580.1062861563
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone5603.04263174090.0001784745
TOPTongansk pa'anga2.51948673910.3969062367
BZDBelizisk dollar2.54320245380.3932050311
MWKMalawisk kwacha600.87019781400.0016642530
GMDGambisk dalasi51.05815364190.0195855104
BIFBurundisk franc1991.31580262730.0005021805
SOSSomalisk shilling1051.71740762430.0009508258
HTGHaitisk gourde58.34600869570.0171391329
GNFGuinesisk franc8962.74107142860.0001115730
MVRMaldivisk rufiyaa19.59460227130.0510344628
MNTMongolisk tögrög2365.49576947340.0004227444
CDFKongolesisk franc1177.65652077520.0008491440
STDSão Tomé och Príncipe-dobra24831.71581612770.0000402711
TJSTadzjikistan-somoni6.37875701180.1567703548
KPWNordkoreansk won165.70755079180.0060347280
MMKBurmesisk kyat1286.33439278360.0007774028
LSLLesotho loti13.83063352970.0723032678
LRDLiberiansk dollar117.92447658920.0084800037
KGSKirgizistansk som73.11118993330.0136777968
GIPGibraltar-pund0.79814059551.2529120880
XPTUns av platina0.0010328127968.2297452346
MDLMoldavisk leu18.70832780580.0534521316
CUPKubansk peso33.78379768500.0295999878
KHRKambodjansk riel5196.72383009950.0001924289
MKDMakedonisk denar62.56368896300.0159837122
VUVVanuatu-vatu125.18881425840.0079879341
MROMauretansk ouguiya370.38358221960.0026999037
ANGNederländska gulden2.28200080910.4382119393
SZLSwaziland-lilangeni13.83063352970.0723032678
CVEKapverdisk escudo110.14425640590.0090790027
SRDSurinamesisk dollar4.17469058630.2395387106
XPDUns av palladium0.0016311813613.0526453114
SVCSalvadoransk colón11.15502753750.0896456774
BSDBahamansk dollar1.27486029000.7843996772
XDRSärskilda dragningsrätter0.86263420531.1592399117
RWFRwandisk franc879.51727492240.0011369873
AWGArubansk eller nederländsk gulden2.28199991910.4382121102
DJFDjiboutisk franc232.02480480480.0043098840
BTNBhutanesisk ngultrum78.28102260700.0127744882
KMFKomoransk franc499.63318337900.0020014683
WSTSamoansk tala3.05282636490.3275653052
SPLSeborga luigino0.21247671504.7063980634
ERNEritreansk nakfa13.34778356970.0749188054
FKPFalklands-pund0.79814059551.2529120880
SHPSankthelenskt pund0.79814059551.2529120880
JEPJersey-pund0.79814059551.2529120880
TMTTurkmenistansk manat3.63335182650.2752279569
TVDTuvaluansk dollar1.44737696550.6909050122
IMPIsle of Man-pund0.79814059551.2529120880
GGPGuernsey-pund0.79814059551.2529120880
Klistra in länk i meddelande eller chatt