AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2014-04-20 21:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar1.27502283000.7842996819
EUREuro0.92296288011.0834671919
GBPBrittiskt pund0.75927700171.3170423940
INRIndisk rupie76.87111988670.0130087867
AUDAustralisk dollar1.36576204870.7321919663
CADKanadensisk dollar1.40578618170.7113457317
AEDEmiratisk dirham4.68315903720.2135310785
MYRMalaysisk ringgit4.12852543050.2422172315
CHFSchweiziska franc1.12635332650.8878208787
CNYKinesisk yuan renminbi7.95307714600.1257374953
THBThailändsk baht41.04933848970.0243609285
SARSaudiarabisk riyal4.78458604350.2090044971
NZDNyzeeländsk dollar1.48727874890.6723689159
JPYJapansk yen130.62758302780.0076553510
SGDSingaporiansk dollar1.59678352370.6262589670
PHPFilippinsk peso56.67468380540.0176445625
TRYTurkisk lira2.71801839140.3679150970
HKDHongkong-dollar9.88747912440.1011380138
IDRIndonesiska rupier14558.52942864750.0000686883
ZARSydafrikansk rand13.38756424380.0746961868
MXNMexikansk peso16.64578931770.0600752527
SEKSvensk krona8.41814835520.1187909690
BRLBrasiliansk real2.85310536500.3504952927
HUFUngersk forint283.06147994350.0035328014
PKRPakistansk rupie124.42621803770.0080368914
QARQatarisk riyal4.64248340230.2154019548
OMROmansk rial0.49094753242.0368775358
KWDKuwaitisk dinar0.35902064472.7853551454
DKKDansk krona6.89122775310.1451120230
NOKNorsk krona7.63478663930.1309794297
RUBRysk rubel45.39245559790.0220300926
EGPEgyptiskt pund8.91393716310.1121838736
KRWSydkoreansk won1324.01124584560.0007552806
PLNPolsk zloty3.86306468370.2588618317
COPColombiansk peso2460.10424866870.0004064868
CZKTjeckisk krona25.33544010870.0394704018
ILSIsraelisk shekel4.43771592530.2253411477
IQDIrakisk dinar1484.81190390240.0006734860
NGNNigeriansk naira206.87239365730.0048338978
MADMarockansk dirham10.36821625000.0964486056
ARSArgentinsk peso10.20271291280.0980131469
LKRLankesisk rupie166.53054899240.0060049042
TWDTaiwanesisk dollar38.50696027270.0259693311
BDTBangladeshisk taka98.84840415020.0101165012
BHDBahrainsk dinar0.48070826172.0802638099
VNDVietnamesisk dong26876.53520236100.0000372072
CLPChilensk peso710.91320318930.0014066415
KESKenyansk shilling110.67195596810.0090357127
TNDTunisisk dinar2.02218599660.4945143531
XOFCFA-franc605.42396196680.0016517351
JODJordansk dinar0.90271571531.1077684625
GHSGhana cedi3.49673852010.2859807773
HRKKroatisk kuna7.03518208600.1421427317
BGNBulgarisk lev1.80617483140.5536562588
RONNya rumänsk leu4.11897461140.2427788696
PENPeruansk Nuevo Sol3.53562680580.2828352807
DZDAlgerisk dinar100.09599858670.0099904093
NPRNepalesisk rupie124.31145653370.0080443109
XAFCentralafrikansk CFA-franc BEAC605.42396196680.0016517351
ISKIsländsk krona142.61122973420.0070120705
UAHUkrainsk hryvnia14.32143589650.0698254007
FJDFiji-dollar2.31529553080.4319103055
DOPDominikansk peso55.05541411730.0181635179
XPFCFP-franc110.13876851290.0090794551
MURMauritisk rupie38.56297947670.0259316063
AZNAzerbajdzjansk manat1.00000000001.0000000000
BAMBosnisk konvertibilna marka1.80515848990.5539679788
XAUUns av guld0.00098447851015.7662196517
IRRIransk rial32542.69601837680.0000307289
RSDSerbisk dinar106.59888186050.0093809614
LTLLitauisk litas3.18680623250.3137937882
BNDBruneisk dollar1.59678352370.6262589670
ETBEtiopisk birr24.79021688620.0403384934
CRCCostaricansk colón700.30419021570.0014279509
VEFVenezuelansk bolivar8.01695936950.1247355704
AFNAfghansk afghani70.41943994630.0142006242
TZSTanzanisk shilling2082.72403992230.0004801404
UGXUgandisk shilling3200.27818076860.0003124728
JMDJamaicansk dollar139.73955534030.0071561699
GELGeorgiska lari2.23356132240.4477154891
LVLLettisk lats0.64865831221.5416436994
ZWDZimbabwisk dollar461.43076217700.0021671724
BWPBotswana pula11.15505538060.0896454536
CUCKubansk konvertibel peso1.27502283000.7842996819
ZMWZambisk kwacha7.91325262990.1263702862
MMKBurmesisk kyat1224.01799994240.0008169814
GTQGuatemalansk quetzal9.88206397980.1011934351
XCDÖstkaribisk dollar3.44256164440.2904813634
LYDLibysk dinar1.57082811800.6366068881
MKDMakedonisk denar56.77022096800.0176148689
TTDTrinidad-dollar8.23631981460.1214134495
MZNMocambique metical39.56385678330.0252755945
ALLAlbansk lek129.25367023220.0077367242
BOBBoliviansk boliviano8.80994632730.1135080695
KZTKazakstansk tenge232.11775532500.0043081582
BBDBarbadisk dollar2.55004566000.3921498410
AOAAngolansk kwanza124.61994821770.0080243975
KHRKambodjansk riel5098.66369416560.0001961298
XAGUns av silver0.064886710915.4114761944
AMDArmenisk dram527.93353125310.0018941778
UYUUruguayansk peso29.22338089900.0342191755
MOPMacao pataca10.18410349810.0981922464
NADNamibisk dollar13.38756424380.0746961868
LBPLibanesiskt pund1923.51753009690.0005198809
LAKLaotisk kip10257.62534191480.0000974885
BYRVitrysk rubel12699.43057768930.0000787437
MGAMadagaskisk ariary2964.41103438660.0003373351
SYPSyriskt pund188.25666084430.0053118970
VUVVanuatu-vatu119.27248175990.0083841636
PGKPapua Nya Guineansk kina3.52217535710.2839154496
MNTMongolisk tögrög2266.34463819120.0004412392
SDGSudanesiskt pund7.24531157180.1380202894
ANGNederländska gulden2.28229085700.4381562485
MWKMalawisk kwacha500.26398948480.0019989446
GMDGambisk dalasi50.48283812210.0198087120
CUPKubansk peso33.78810499500.0295962144
RWFRwandisk franc867.59264702880.0011526147
MVRMaldivisk rufiyaa19.58434966610.0510611798
BTNBhutanesisk ngultrum76.87111988670.0130087867
SCRSeychellisk rupie15.61252381170.0640511433
HNLHonduransk lempira24.36568803080.0410413200
KPWNordkoreansk won164.50601305720.0060788052
PYGParaguayansk guarani5639.94705179810.0001773066
DJFDjiboutisk franc230.77712216130.0043331852
XBTBitcoin0.0025664838389.6381462856
YERJemenitisk rial273.68992452730.0036537699
CDFKongolesisk franc1177.59998337540.0008491848
WSTSamoansk tala2.91767237990.3427389610
GYDGuyansk dollar261.63277061070.0038221512
AWGArubansk eller nederländsk gulden2.28229086570.4381562469
MDLMoldavisk leu17.05956706140.0586181347
BZDBelizisk dollar2.56839582080.3893480872
HTGHaitisk gourde50.23590144750.0199060825
KGSKirgizistansk som69.38688290320.0144119459
NIONicaraguansk cordoba34.67421318140.0288398758
CVEKapverdisk escudo100.42950211490.0099572335
KYDCaymansk dollar1.04551888790.9564628737
GNFGuinesisk franc8951.92606894620.0001117078
BSDBahamansk dollar1.27502283000.7842996819
BIFBurundisk franc1975.00360915770.0005063282
SLLSierra Leonsk leone5533.47291901750.0001807183
MROMauretansk ouguiya376.76754892720.0026541564
TOPTongansk pa'anga2.32075506010.4308942452
BMDBermudisk dollar1.27502283000.7842996819
SBDSalomon-dollar9.26952257360.1078804212
UZSUzbekistansk som2896.85743172630.0003452017
SOSSomalisk shilling1528.73103208480.0006541373
PABPanamansk balboa1.27502283000.7842996819
SRDSurinamesisk dollar4.11146425000.2432223508
XDRSärskilda dragningsrätter0.82321848151.2147443509
SZLSwaziland-lilangeni13.38756424380.0746961868
ERNEritreansk nakfa13.34948536300.0749092548
LRDLiberiansk dollar109.01441871560.0091730985
TJSTadzjikistan-somoni6.14585827180.1627112042
TMTTurkmenistansk manat3.63381506550.2751928708
GIPGibraltar-pund0.75927700171.3170423940
LSLLesotho loti13.38756424380.0746961868
KMFKomoransk franc454.06797147510.0022023134
SVCSalvadoransk colón11.15644976250.0896342494
GGPGuernsey-pund0.75927700171.3170423940
XPTUns av platina0.00090235161108.2154505426
STDSão Tomé och Príncipe-dobra22634.88070300020.0000441796
IMPIsle of Man-pund0.75927700171.3170423940
FKPFalklands-pund0.75927700171.3170423940
XPDUns av palladium0.0015997777625.0868464847
JEPJersey-pund0.75927700171.3170423940
SHPSankthelenskt pund0.75927700171.3170423940
SPLSeborga luigino0.21250380504.7057980915
TVDTuvaluansk dollar1.36576204870.7321919663
Klistra in länk i meddelande eller chatt