AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: AZN - Azerbajdzjansk manat

Mid-market kurs enligt 2015-05-28 02:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0.95123964001.0512598066
EUREuro0.87134326411.1476533316
GBPBrittiskt pund0.61915992301.6150916150
INRIndisk rupie60.82697843870.0164400736
AUDAustralisk dollar1.23587523680.8091431645
CADKanadensisk dollar1.18413391490.8444990786
SGDSingaporiansk dollar1.28386602910.7788974685
CHFSchweiziska franc0.90207337351.1085572741
MYRMalaysisk ringgit3.46648428680.2884767151
JPYJapansk yen117.69423079180.0084965932
CNYKinesisk yuan renminbi5.90129568370.1694543120
NZDNyzeeländsk dollar1.31337851110.7613951283
THBThailändsk baht32.13909802570.0311147500
HUFUngersk forint269.48956449570.0037107188
AEDEmiratisk dirham3.49404553060.2862011932
HKDHongkong-dollar7.37616340430.1355718339
MXNMexikansk peso14.55097323750.0687239254
ZARSydafrikansk rand11.45401342770.0873056424
PHPFilippinsk peso42.52349016610.0235164140
SEKSvensk krona8.08444241120.1236943687
IDRIndonesiska rupier12567.28544809890.0000795717
SARSaudiarabisk riyal3.56714934650.2803358937
BRLBrasiliansk real2.98909804230.3345490800
TRYTurkisk lira2.51436289320.3977150644
KESKenyansk shilling93.27680346110.0107207790
KRWSydkoreansk won1053.44268232770.0009492685
EGPEgyptiskt pund7.26242773270.1376950018
IQDIrakisk dinar1105.14403739550.0009048594
NOKNorsk krona7.38539583340.1354023566
KWDKuwaitisk dinar0.28831027333.4684854912
RUBRysk rubel49.13035200510.0203540166
DKKDansk krona6.49713052910.1539141003
PKRPakistansk rupie97.00261361800.0103090006
ILSIsraelisk shekel3.67631456180.2720115439
PLNPolsk zloty3.59715699960.2779973185
QARQatarisk riyal3.46235632920.2888206484
XAUUns av guld0.00080046421249.2751430537
OMROmansk rial0.36617969322.7308996606
COPColombiansk peso2416.04157214320.0004139002
CLPChilensk peso585.15858095790.0017089385
TWDTaiwanesisk dollar29.12541043710.0343342801
ARSArgentinsk peso8.54534122530.1170228284
CZKTjeckisk krona23.92934918700.0417896865
VNDVietnamesisk dong20746.77513228390.0000482003
MADMarockansk dirham9.37211934910.1066994521
JODJordansk dinar0.67385804951.4839920675
BHDBahrainsk dinar0.35876900892.7873087564
XOFCFA-franc571.56371348160.0017495862
LKRLankesisk rupie127.35938937150.0078517964
UAHUkrainsk hryvnia20.07070535500.0498238593
NGNNigeriansk naira189.34396211770.0052813937
TNDTunisisk dinar1.87540416140.5332183966
UGXUgandisk shilling2885.07973673840.0003466109
RONNya rumänsk leu3.87377851500.2581458894
BDTBangladeshisk taka73.91730962150.0135286309
PENPeruansk Nuevo Sol3.00116031410.3332044594
GELGeorgiska lari2.18622774380.4574088875
XAFCentralafrikansk CFA-franc BEAC571.56371348160.0017495862
FJDFiji-dollar1.96942316980.5077628898
VEFVenezuelansk bolivar6.03999720700.1655629905
BYRVitrysk rubel13982.64941937390.0000715172
HRKKroatisk kuna6.60237647810.1514606147
UZSUzbekistansk som2408.87244549120.0004151320
BGNBulgarisk lev1.70413983390.5868063055
DZDAlgerisk dinar94.95067901090.0105317836
IRRIransk rial27226.85003440330.0000367284
DOPDominikansk peso42.64877871850.0234473303
ISKIsländsk krona128.63107192600.0077741714
XAGUns av silver0.056879426417.5810493016
CRCCostaricansk colón507.60394454580.0019700399
SYPSyriskt pund179.61473564950.0055674719
LYDLibysk dinar1.30019515640.7691153094
JMDJamaicansk dollar110.20981396500.0090736021
MURMauritisk rupie33.74019360080.0296382413
GHSGhana cedi3.82395966260.2615090347
AOAAngolansk kwanza104.71029634020.0095501592
UYUUruguayansk peso25.65966324360.0389716728
AFNAfghansk afghani56.01831001590.0178513061
LBPLibanesiskt pund1433.03955998030.0006978174
XPFCFP-franc103.97890979570.0096173349
TTDTrinidad-dollar6.02878638210.1658708630
TZSTanzanisk shilling1964.19400221500.0005091147
ALLAlbansk lek122.96083221590.0081326710
XCDÖstkaribisk dollar2.56834703060.3893554835
GTQGuatemalansk quetzal7.31455706140.1367136782
NPRNepalesisk rupie97.49824116890.0102565953
BOBBoliviansk boliviano6.57272166080.1521439750
ZWDZimbabwisk dollar344.25362571600.0029048351
BBDBarbadisk dollar1.90247928000.5256299033
CUCKubansk konvertibel peso0.95123964001.0512598066
LAKLaotisk kip7703.58322679030.0001298097
BNDBruneisk dollar1.28386602910.7788974685
BWPBotswana pula9.41168987030.1062508448
HNLHonduransk lempira20.81348633210.0480457711
PYGParaguayansk guarani4863.43698553100.0002056159
ETBEtiopisk birr19.57269517040.0510915840
NADNamibisk dollar11.45401342770.0873056424
PGKPapua Nya Guineansk kina2.58843381950.3863340034
SDGSudanesiskt pund5.68365728170.1759430505
MOPMacao pataca7.59744830640.1316231397
NIONicaraguansk cordoba25.80351571810.0387544089
BMDBermudisk dollar0.95123964001.0512598066
KZTKazakstansk tenge176.74004162170.0056580274
PABPanamansk balboa0.95123964001.0512598066
BAMBosnisk konvertibilna marka1.70419929620.5867858309
GYDGuyansk dollar197.09940362390.0050735821
YERJemenitisk rial204.41203004350.0048920800
MGAMadagaskisk ariary2842.46736011170.0003518070
KYDCaymansk dollar0.78001650171.2820241595
MZNMocambique metical34.57435156510.0289231744
RSDSerbisk dinar105.29245847810.0094973564
SCRSeychellisk rupie12.65873498390.0789968351
AMDArmenisk dram455.95668783810.0021931908
SBDSalomon-dollar7.37395069770.1356125151
AZNAzerbajdzjansk manat1.00000000001.0000000000
SLLSierra Leonsk leone4136.11188935780.0002417730
TOPTongansk pa'anga1.88569658040.5303080095
BZDBelizisk dollar1.89761576670.5269770717
MWKMalawisk kwacha416.43229755250.0024013507
GMDGambisk dalasi40.85301772340.0244779959
BIFBurundisk franc1484.80393350500.0006734896
SOSSomalisk shilling668.46728060910.0014959595
HTGHaitisk gourde45.50120947240.0219774378
GNFGuinesisk franc6915.08897935450.0001446113
MVRMaldivisk rufiyaa14.62055297870.0683968658
MNTMongolisk tögrög1825.71877345540.0005477295
CDFKongolesisk franc877.76217093970.0011392608
STDSão Tomé och Príncipe-dobra21392.34711644420.0000467457
TJSTadzjikistan-somoni5.96303534740.1676998276
KPWNordkoreansk won127.48870402980.0078438322
MMKBurmesisk kyat1042.93443557580.0009588330
LSLLesotho loti11.45401342770.0873056424
LRDLiberiansk dollar87.98959190880.0113649805
KGSKirgizistansk som55.32437974930.0180752139
GIPGibraltar-pund0.61915992301.6150916150
XPTUns av platina0.00084849781178.5534560762
MDLMoldavisk leu17.19335709040.0581619980
CUPKubansk peso25.20785046000.0396701814
KHRKambodjansk riel3840.59932176110.0002603760
MKDMakedonisk denar53.67703032730.0186299427
VUVVanuatu-vatu98.02524780500.0102014534
MROMauretansk ouguiya277.28635506000.0036063801
ANGNederländska gulden1.70271894910.5872959836
SZLSwaziland-lilangeni11.45401342770.0873056424
CVEKapverdisk escudo96.32986554280.0103809965
SRDSurinamesisk dollar3.13837015710.3186367286
XPDUns av palladium0.0012107927825.9052250559
SVCSalvadoransk colón8.32334685000.1201439779
BSDBahamansk dollar0.95123964001.0512598066
XDRSärskilda dragningsrätter0.68446447671.4609962007
RWFRwandisk franc652.62652122560.0015322699
AWGArubansk eller nederländsk gulden1.70271895560.5872959814
DJFDjiboutisk franc168.31482336780.0059412474
BTNBhutanesisk ngultrum60.82697843870.0164400736
KMFKomoransk franc428.67278511120.0023327816
WSTSamoansk tala2.38226806910.4197680408
SPLSeborga luigino0.15853994006.3075588397
ERNEritreansk nakfa9.95947629490.1004068859
FKPFalklands-pund0.61915992301.6150916150
SHPSankthelenskt pund0.61915992301.6150916150
JEPJersey-pund0.61915992301.6150916150
TMTTurkmenistansk manat3.32933874000.3003599447
TVDTuvaluansk dollar1.23587523680.8091431645
IMPIsle of Man-pund0.61915992301.6150916150
GGPGuernsey-pund0.61915992301.6150916150
Klistra in länk i meddelande eller chatt