Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 17:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58826785431,6999059063
EUREuro0,50080324311,9967921808
GBPBrittiskt pund0,45672023052,1895242060
INRIndisk rupie37,73672447850,0264993852
AUDAustralisk dollar0,74352777631,3449396671
CADKanadensisk dollar0,74449667971,3431893348
SGDSingaporiansk dollar0,80294434291,2454163340
CHFSchweiziska franc0,56542045691,7685953660
MYRMalaysisk ringgit2,52804144030,3955631360
JPYJapansk yen64,54848645820,0154922300
CNYKinesisk yuan renminbi3,92546847110,2547466646
NZDNyzeeländsk dollar0,80560048861,2413100714
THBThailändsk baht19,56668130820,0511072871
HUFUngersk forint152,19775766960,0065703990
AEDEmiratisk dirham2,16131251110,4626818171
HKDHongkong-dollar4,60204504660,2172947005
MXNMexikansk peso10,45876171320,0956136135
ZARSydafrikansk rand7,77691945520,1285856187
PHPFilippinsk peso30,22438792030,0330858644
SEKSvensk krona4,77389224790,2094726793
IDRIndonesiska rupier7845,27742300970,0001274652
SARSaudiarabisk riyal2,20669474770,4531664387
BRLBrasiliansk real1,86380177890,5365377431
TRYTurkisk lira2,07068177820,4829327280
KESKenyansk shilling60,86162471330,0164307148
KRWSydkoreansk won671,11569382620,0014900561
EGPEgyptiskt pund10,55183878340,0947702121
IQDIrakisk dinar686,17833189340,0014573471
NOKNorsk krona4,67563551050,2138746696
KWDKuwaitisk dinar0,17777351695,6251348212
RUBRysk rubel34,78784957790,0287456687
DKKDansk krona3,72406069390,2685240876
PKRPakistansk rupie62,04298085070,0161178587
ILSIsraelisk shekel2,13201769710,4690392586
PLNPolsk zloty2,13894645290,4675198852
QARQatarisk riyal2,14224831730,4667992930
XAUUns av guld0,00045689392188,6920583162
OMROmansk rial0,22653551164,4143189420
COPColombiansk peso1754,49805251490,0005699636
CLPChilensk peso379,99870359700,0026315879
TWDTaiwanesisk dollar17,85877277320,0559948890
ARSArgentinsk peso10,17738063730,0982571091
CZKTjeckisk krona13,05120834170,0766212579
VNDVietnamesisk dong13367,62345883410,0000748076
MADMarockansk dirham5,58021014380,1792047207
JODJordansk dinar0,41690470272,3986296956
BHDBahrainsk dinar0,22179308754,5087067909
XOFCFA-franc328,50539296230,0030440901
LKRLankesisk rupie90,20433752040,0110859414
UAHUkrainsk hryvnia15,02621908640,0665503407
NGNNigeriansk naira214,81319447300,0046552075
TNDTunisisk dinar1,41621723640,7061063616
UGXUgandisk shilling2118,47777790960,0004720370
RONRumänsk leu2,29677684010,4353927567
BDTBangladeshisk taka47,76006703910,0209379941
PENPeruansk Sol1,90751848360,5242413159
GELGeorgiska lari1,40836802150,7100416828
XAFCentralafrikansk CFA-franc BEAC328,50539296230,0030440901
FJDFiji-dollar1,18557358890,8434735805
VEFVenezuelansk bolivar5,97737937170,1672973954
BYNVitrysk rubel1,13901007470,8779553599
HRKKroatisk kuna3,71000009510,2695417721
UZSUzbekistansk som2436,32137955280,0004104549
BGNBulgarisk lev0,98214178901,0181829255
DZDAlgerisk dinar65,00121685150,0153843274
IRRIransk rial19380,43429857720,0000515984
DOPDominikansk peso27,73445646770,0360562321
ISKIsländsk krona63,40128578480,0157725508
XAGUns av silver0,034476133329,0055729769
CRCCostaricansk colón337,93163228300,0029591784
SYPSyriskt pund304,38410377410,0032853227
LYDLibysk dinar0,79518216381,2575734787
JMDJamaicansk dollar75,11398028350,0133131009
MURMauritisk rupie19,77286768250,0505743535
GHSGhana cedi2,59452159550,3854275107
AOAAngolansk kwanza97,66341262310,0102392490
UYUUruguayansk peso16,79453949440,0595431628
AFNAfghansk afghani40,41220481710,0247449998
LBPLibanesiskt pund886,42558806800,0011281263
XPFCFP-franc59,76172352520,0167331185
TTDTrinidad-dollar3,97142123610,2517990262
TZSTanzanisk shilling1318,92722362760,0007581919
ALLAlbansk lek66,44071162030,0150510128
XCDÖstkaribisk dollar1,58832321430,6295947771
GTQGuatemalansk quetzal4,27688553460,2338150020
NPRNepalesisk rupie60,35146383180,0165696064
BOBBoliviansk bolíviano4,07134984070,2456187847
ZWDZimbabwisk dollar212,89413646880,0046971702
BBDBarbadisk dollar1,17653570860,8499529532
CUCKubansk konvertibel peso0,58826785431,6999059063
LAKLaotisk kip4856,46145410780,0002059112
BNDBruneisk dollar0,80294434291,2454163340
BWPBotswana pula6,03824402840,1656110610
HNLHonduransk lempira13,73783123130,0727916935
PYGParaguayansk guarani3278,42650272950,0003050244
ETBEtiopisk birr13,74460655960,0727558112
NADNamibisk dollar7,77691945520,1285856187
PGKPapua Nya Guineansk kina1,87469841110,5334191324
SDGSudanesiskt pund3,91276775750,2555735638
MOPMacao pataca4,74010639790,2109657286
NIONicaraguansk cordoba17,78692498080,0562210726
BMDBermudisk dollar0,58826785431,6999059063
KZTKazakstansk tenge195,62222255560,0051118937
PABPanamansk balboa0,58826785431,6999059063
BAMBosnisk konvertibilna marka0,97948600701,0209436305
GYDGuyansk dollar120,57792853470,0082933918
YERJemenitisk rial147,05991978010,0067999493
MGAMadagaskisk ariary1739,42972868780,0005749011
KYDCaymansk dollar0,48237964692,0730559560
MZNMocambique metical35,88153853710,0278694850
RSDSerbisk dinar59,73402243560,0167408783
SCRSeychellisk rupie7,93000048090,1261033971
AMDArmenisk dram281,35911497300,0035541767
SBDSalomon-dollar4,59004181540,2178629390
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4443,68178371340,0002250386
TOPTongansk pa'anga1,27103234750,7867620379
BZDBelizisk dollar1,17759645470,8491873392
MWKMalawisk kwacha428,62557240710,0023330386
GMDGambisk dalasi26,63454527920,0375452252
BIFBurundisk franc1021,16587758820,0009792728
SOSSomalisk shilling338,31357166310,0029558377
HTGHaitisk gourde36,79992164880,0271739709
GNFGuinesisk franc5226,14903069420,0001913455
MVRMaldivisk rufiyaa9,09622481970,1099357173
MNTMongolisk tögrög1435,27554143810,0006967303
CDFKongolesisk franc941,56228393850,0010620646
STDSão Tomé och Príncipe-dobra12325,27943860790,0000811341
TJSTadzjikistan-somoni5,17872789760,1930976139
KPWNordkoreansk won76,43412766360,0130831610
MMKBurmesisk kyat803,03642450280,0012452735
LSLLesotho loti7,77691945520,1285856187
LRDLiberiansk dollar67,35382548670,0148469666
KGSKirgizistansk som40,41826779280,0247412879
GIPGibraltar-pund0,45672023052,1895242060
XPTUns av platina0,00060095261664,0248708156
MDLMoldavisk leu10,48713937970,0953548879
CUPKubansk peso15,58909813880,0641473927
KHRKambodjansk riel2414,19900482190,0004142161
MKDMakedonisk denar30,77594024820,0324929147
VUVVanuatu-vatu63,06890077710,0158556751
MROMauretansk ouguiya211,37717480360,0047308798
ANGNederländska gulden1,05032754320,9520839537
SZLSwaziland-lilangeni7,77691945520,1285856187
CVEKapverdisk escudo55,32249915330,0180758284
SRDSurinamesisk dollar4,36455105470,2291186396
XPDUns av palladium0,00063437451576,3558628383
SVCSalvadoransk colón5,14734372510,1942749607
BSDBahamansk dollar0,58826785431,6999059063
XDRSärskilda dragningsrätter0,41823401582,3910059018
RWFRwandisk franc495,85513406860,0020167181
AWGArubansk eller nederländsk gulden1,05299945920,9496681041
DJFDjiboutisk franc104,96233858470,0095272268
BTNBhutanesisk ngultrum37,73672447850,0264993852
KMFKomoransk franc246,37904472170,0040587867
WSTSamoansk tala1,45566074120,6869732567
SPLSeborga luigino0,098044642010,1994354786
ERNEritreansk nakfa9,01089219490,1109768021
FKPFalklands-pund0,45672023052,1895242060
SHPSankthelenskt pund0,45672023052,1895242060
JEPJersey-pund0,45672023052,1895242060
TMTTurkmenistansk manat2,04707532800,4885018086
TVDTuvaluansk dollar0,74352777631,3449396671
IMPIsle of Man-pund0,45672023052,1895242060
GGPGuernsey-pund0,45672023052,1895242060
ZMWZambisk kwacha5,30838418130,1883812410