AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-20 11:59 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AZN AZN por unidad
USDDólar estadounidense0,53385698271,8731608510
EUREuro0,50185706991,9925992078
GBPLibra esterlina0,43492085542,2992689074
INRRupia india36,40851746180,0274661005
AUDDólar australiano0,70930415801,4098324235
CADDólar canadiense0,71348652551,4015681646
SGDDólar singapurense0,76360774561,3095728871
CHFFranco suizo0,53836576841,8574732251
MYRRinggit malasio2,37379481610,4212664015
JPYYen japonés61,53018023740,0162521871
CNYYuan renminbi chino3,67110303960,2723976933
NZDDólar neozelandés0,74786155211,3371458891
THBBaht tailandés18,92111606440,0528510050
HUFFlorín húngaro155,06195227070,0064490353
AEDDírham de los EAU1,96085663100,5099811910
HKDDólar de Hong Kong4,14173274180,2414448402
MXNPeso mexicano11,72915314380,0852576471
ZARRand sudafricano7,27348991290,1374855828
PHPPeso filipino26,73320414520,0374066646
SEKCorona sueca4,77139012290,2095825272
IDRRupia indonesia7173,21843256940,0001394074
SARRiyal de Arabia Saudita2,00234449640,4994145622
BRLReal brasilero1,70628886700,5860672360
TRYLira turca2,04008572780,4901754796
KESChelín keniano55,44100727350,0180371903
KRWWon surcoreano627,74597865050,0015930010
EGPLibra egipcia10,09100702890,0990981373
IQDDinar iraquí631,46954494950,0015836076
NOKCorona noruega4,51624497000,2214228871
KWDDinar kuwaití0,16305952906,1327296002
RUBRublo ruso31,97995228100,0312695901
DKKCorona danesa3,73184980820,2679636243
PKRRupia pakistaní55,95091195740,0178728097
ILSShequel israelí2,03689082200,4909443301
PLNZloty polaco2,19312548690,4559702607
QARRiyal catarí1,94403956820,5143928222
XAUOnza de oro0,00044462212249,1009029864
OMRRial de Omán0,20556162774,8647211599
COPPeso colombiano1570,35234348130,0006367998
CLPPeso chileno352,98222726880,0028330038
TWDNuevo dólar taiwanés16,86072507050,0593094304
ARSPeso argentino8,48873061570,1178032435
CZKCorona checa13,56087412920,0737415590
VNDDong vietnamita12116,13723757260,0000825346
MADDírham marroquí5,37230854510,1861397184
JODDinar de Jordania0,37866400522,6408636315
BHDDinar bareiní0,20123738614,9692555610
XOFFranco CFA329,19665802260,0030376979
LKRRupia de Sri Lanka80,19591412400,0124694632
UAHGrivna ucraniana14,62779049030,0683630245
NGNNaira nigeriana163,22657046500,0061264535
TNDDinar tunisio1,23161670780,8119409177
UGXChelín ugandés1921,86943709010,0005203267
RONNuevo leu rumano2,25527413550,4434050762
BDTTaka bengalí42,25460919890,0236660572
PENsol peruano1,77053367420,5648014576
GELLari georgiano1,42531923540,7015972108
XAFFranco CFA BEAC centroafricano329,19665802260,0030376979
FJDDólar fiyiano1,10335279010,9063284282
VEFBolívar venezolano5,33325683650,1875026894
BYNRublo bielorruso1,03685700270,9644531478
HRKKuna croata3,77143278430,2651512190
UZSSom uzbeko1735,61228483110,0005761655
BGNLeva búlgara0,98161442761,0187299330
DZDDinar argelino58,83140833730,0169977233
IRRRial iraní17276,47986342650,0000578822
DOPPeso dominicano24,84532585840,0402490193
ISKCorona islándica60,68477868690,0164785968
XAGOnza de plata0,031604699931,6408636125
CRCColón costarricense295,21445302480,0033873680
SYPLibra siria114,43217286160,0087388011
LYDDinar libio0,74739953521,3379724671
JMDDólar jamaiquino68,86635405640,0145208791
MURRupia de Mauricio19,13865282510,0522502816
GHSCedi ghanés2,31549543040,4318730181
AOAKwanza angoleño88,48800495440,0113009667
UYUPeso uruguayo15,29219242550,0653928470
AFNAfganí afgano35,64783476150,0280521947
LBPLibra libanesa804,25583797770,0012433854
XPFFranco CFP59,88747851240,0166979814
TTDDólar de Trinidad3,59419175630,2782266690
TZSChelín tanzano1206,46736437320,0008288662
ALLLek albanés68,63988257270,0145687895
XCDDólar del Caribe Oriental1,44141385470,6937632774
GTQQuetzal guatemalteco4,02234516260,2486111857
NPRRupia nepalesa58,22456739130,0171748807
BOBBolíviano de Bolivia3,68875854870,2710939160
ZWDDólar zimbabuense193,20284203590,0051759073
BBDDólar de Barbados o Baja1,06771396540,9365804255
CUCPeso convertible cubano0,53385698271,8731608510
LAKKip laosiano4374,44310440930,0002286005
BNDDólar de Brunéi0,76360774561,3095728871
BWPPula botsuanés5,65683429390,1767773189
HNLLempira hondureño12,60553726590,0793302165
PYGGuaraní paraguayo3090,87711935180,0003235328
ETBBirr Etíope12,05884206730,0829267018
NADDólar de Namibia7,27348991290,1374855828
PGKKina de Papúa Nueva Guinea1,69477605550,5900484591
SDGLibra sudanesa3,43803018090,2908642296
MOPPataca de Macao4,26598472410,2344124662
NIOCórdoba nicaragüense15,69710533320,0637060132
BMDDólar de las Bermudas0,53385698271,8731608510
KZTTenge kazajo177,44601492630,0056355168
PABBalboa panameña0,53385698271,8731608510
BAMMarco convertible bosnio0,98154711311,0187997974
GYDDólar guyanés111,13291744600,0089982340
YERRial yemení133,54403823560,0074881665
MGAAriary malgache1741,61414124840,0005741800
KYDDólar de las Caimanes0,43776272412,2843425103
MZNMetical mozambiqueño37,47131951470,0266870773
RSDDinar serbio62,24181169810,0160663704
SCRRupia de las Seychelles7,20222282430,1388460236
AMDDram armenio260,08942293830,0038448315
SBDDólar de las Islas Salomón4,16262754540,2402328791
AZNNuevo manat azerbaiyano1,00000000001,0000000000
SLLLeone sierraleonés2932,15237376390,0003410464
TOPPa'anga tonganés1,18109951920,8466687046
BZDDólar de Belice1,07294629530,9320130974
MWKKwacha malawiano387,38645978190,0025814015
GMDDalasi gambiano23,31045544320,0428992047
BIFFranco burundí895,50781295180,0011166848
SOSChelín somalí309,07737265450,0032354358
HTGGourde haitiano36,12756682320,0276796941
GNFFranco de Guinea5036,38662916220,0001985551
MVRRufiyaa maldiva8,18402780570,1221892232
MNTTugrik mongol1328,76268186080,0007525798
CDFFranco congolés574,43011337570,0017408558
STDDobra santotomense12274,64595813930,0000814687
TJSSomoni tayiko4,20807442090,2376383828
KPWWon norcoreano68,65376776850,0145658430
MMKKyat birmano727,66270270300,0013742631
LSLLoti basotho7,27348991290,1374855828
LRDDólar de Liberia50,18254635390,0199272471
KGSSom kirgistaní37,10200095570,0269527242
GIPLibra gibraltareña0,43492085542,2992689074
XPTOnza de platino0,00055842961790,7360633711
MDLLeu moldavo10,74897072560,0930321633
CUPPeso cubano14,14721004130,0706853151
KHRRiel camboyano2159,79018806690,0004630079
MKDDinar macedonio30,86161889730,0324027072
VUVVatu de Ni-Vanuatu58,80667323150,0170048728
MROOuguiya mauritano191,58761836260,0052195440
ANGFlorín holandés0,95560399541,0464585799
SZLLilangeni swazi7,27348991290,1374855828
CVEEscudo caboverdiano55,51395839480,0180134876
SRDDólar surinamés3,98869583700,2507085125
XPDOnza de paladio0,00070793871412,5517206112
SVCColón salvadoreño4,67124859850,2140755258
BSDDólar bahameño0,53385698271,8731608510
XDRDerechos especiales de giro del FMI0,39508085712,5311274439
RWFFranco ruandés438,76372135880,0022791310
AWGFlorín holandés o de Aruba0,95560399901,0464585760
DJFFranco de Yibuti95,54281793030,0104665115
BTNNgultrum butanés36,40851746180,0274661005
KMFFranco de las Comoras246,89749351690,0040502639
WSTTala samoano1,34405081240,7440194900
SPLLuigino de Seborga0,088976163811,2389651059
ERNNakfa eritreo8,17868915480,1222689824
FKPLibra esterlina de las Islas Falkland (Malvinas)0,43492085542,2992689074
SHPLibra de Santa Elena0,43492085542,2992689074
JEPLibra de Jersey0,43492085542,2992689074
TMTManat turkmeno1,86849943940,5351888146
TVDDólar de Tuvalu0,70930415801,4098324235
IMPLibra manesa0,43492085542,2992689074
GGPLibra de Guernsey0,43492085542,2992689074
ZMWKwacha zambiano5,26915149210,1897838773
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶