Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-24 07:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AZN AZN por unidad
USDDólar estadounidense0,58840923641,6994974553
EUREuro0,49656627522,0138298751
GBPLibra esterlina0,44272937862,2587161556
INRRupia india38,06730853010,0262692593
AUDDólar australiano0,77228505321,2948586741
CADDólar canadiense0,74875731261,3355462220
SGDDólar singapurense0,79231029271,2621317800
CHFFranco suizo0,57791045951,7303718657
MYRRinggit malasio2,42460384360,4124385114
JPYYen japonés65,60873516200,0152418729
CNYYuan renminbi chino3,88143449300,2576367067
NZDDólar neozelandés0,85581380031,1684784700
THBBaht tailandés19,22690531060,0520104501
HUFFlorín húngaro155,19165330960,0064436455
AEDDírham de los EAU2,16116788460,4627127800
HKDDólar de Hong Kong4,59329125330,2177088159
MXNPeso mexicano10,97485486600,0911173781
ZARRand sudafricano8,19264546040,1220606951
PHPPeso filipino29,84094812730,0335109996
SEKCorona sueca4,88676559130,2046343295
IDRRupia indonesia7946,44256573430,0001258425
SARRiyal de Arabia Saudita2,20662452620,4531808598
BRLReal brasilero1,89584036560,5274705709
TRYLira turca2,31594348910,4317894649
KESChelín keniano60,81841313240,0164423889
KRWWon surcoreano639,41271051490,0015639351
EGPLibra egipcia10,40714890840,0960877959
IQDDinar iraquí685,64843679150,0014584734
NOKCorona noruega4,79004612280,2087662570
KWDDinar kuwaití0,17758392905,6311401924
RUBRublo ruso34,46885310030,0290116993
DKKCorona danesa3,69551423780,2705983351
PKRRupia pakistaní61,96419054950,0161383533
ILSShequel israelí2,06733387610,4837148037
PLNZloty polaco2,08953336410,4785757515
QARRiyal catarí2,24004008100,4464205835
XAUOnza de oro0,00045572372194,3122299875
OMRRial de Omán0,22653738274,4142824813
COPPeso colombiano1752,04618421070,0005707612
CLPPeso chileno373,69887932020,0026759513
TWDNuevo dólar taiwanés17,63932365770,0566915160
ARSPeso argentino10,23530226420,0977010717
CZKCorona checa12,62802778010,0791889294
VNDDong vietnamita13373,56792305170,0000747744
MADDírham marroquí5,53378804520,1807080415
JODDinar de Jordania0,41710237752,3974929271
BHDDinar bareiní0,22229210224,4985853744
XOFFranco CFA325,72612416980,0030700639
LKRRupia de Sri Lanka90,44970581560,0110558679
UAHGrivna ucraniana15,78728739210,0633421040
NGNNaira nigeriana211,81120827920,0047211855
TNDDinar tunisio1,46063708620,6846327602
UGXChelín ugandés2139,29546544150,0004674436
RONLeu rumano2,31022856900,4328576027
BDTTaka bengalí49,37546545870,0202529736
PENsol peruano1,90501744480,5249295762
GELLari georgiano1,59741014930,6260133006
XAFFranco CFA BEAC centroafricano325,72612416980,0030700639
FJDDólar fiyiano1,21489361510,8231173393
VEFBolívar venezolano5,87673724890,1701624486
BYNRublo bielorruso1,17679931930,8497625581
HRKKuna croata3,75716585680,2661580665
UZSSom uzbeko4761,24289617030,0002100292
BGNLeva búlgara0,97123439241,0296175752
DZDDinar argelino67,74064266270,0147621865
IRRRial iraní20748,89707958250,0000481953
DOPPeso dominicano28,30524287190,0353291440
ISKCorona islándica60,93859370930,0164099619
XAGOnza de plata0,034352450129,1100051339
CRCColón costarricense332,72477149830,0030054871
SYPLibra siria303,03652109930,0032999323
LYDDinar libio0,80550596691,2414557323
JMDDólar jamaiquino74,07186900750,0135004019
MURRupia de Mauricio19,93070172120,0501738481
GHSCedi ghanés2,72879263030,3664624380
AOAKwanza angoleño97,62818261990,0102429439
UYUPeso uruguayo17,28137026210,0578657818
AFNAfganí afgano40,48624144870,0246997490
LBPLibra libanesa889,18077580570,0011246307
XPFFranco CFP59,25611875660,0168758944
TTDDólar de Trinidad3,98722096260,2508012496
TZSChelín tanzano1320,33537106920,0007573833
ALLLek albanés66,41803150230,0150561523
XCDDólar del Caribe Oriental1,58870498250,6294434845
GTQQuetzal guatemalteco4,31496156030,2317517748
NPRRupia nepalesa60,93944467240,0164097327
BOBBolíviano de Bolivia4,06612870180,2459341731
ZWDDólar zimbabuense212,94530266660,0046960416
BBDDólar de Barbados o Baja1,17681847290,8497487276
CUCPeso convertible cubano0,58840923641,6994974553
LAKKip laosiano4897,38166718890,0002041907
BNDDólar de Brunéi0,79231029271,2621317800
BWPPula botsuanés6,12336785740,1633088234
HNLLempira hondureño13,87577489800,0720680472
PYGGuaraní paraguayo3339,16391039570,0002994762
ETBBirr Etíope16,04648488500,0623189444
NADDólar de Namibia8,19264546040,1220606951
PGKKina de Papúa Nueva Guinea1,88894350440,5293964577
SDGLibra sudanesa3,92500150590,2547769723
MOPPataca de Macao4,73108999090,2113677825
NIOCórdoba nicaragüense18,02827389950,0554684273
BMDDólar de las Bermudas0,58840923641,6994974553
KZTTenge kazajo194,26712829780,0051475513
PABBalboa panameña0,58840923641,6994974553
BAMMarco convertible bosnio0,97119921801,0296548653
GYDDólar guyanés122,05385579990,0081931045
YERRial yemení147,26871181850,0067903086
MGAAriary malgache1890,45809688800,0005289723
KYDDólar de las Caimanes0,48249557392,0725578723
MZNMetical mozambiqueño35,68285060860,0280246668
RSDDinar serbio59,27333863820,0168709916
SCRRupia de las Seychelles7,87951775060,1269113202
AMDDram armenio284,64474243830,0035131511
SBDDólar de las Islas Salomón4,57515402300,2185718765
AZNManat azerbaiyano1,00000000001,0000000000
SLLLeone sierraleonés4510,64637312440,0002216977
TOPPa'anga tonganés1,30294238340,7674936457
BZDDólar de Belice1,17645433840,8500117407
MWKKwacha malawiano427,22406304850,0023406921
GMDDalasi gambiano27,92344247150,0358122033
BIFFranco burundí1031,99226994710,0009689995
SOSChelín somalí340,36542903470,0029380187
HTGGourde haitiano37,45726449850,0266970910
GNFFranco de Guinea5311,55768163460,0001882687
MVRRufiyaa maldiva9,06359139880,1103315403
MNTTugrik mongol1437,56053181000,0006956229
CDFFranco congolés926,30324107910,0010795601
STDDobra santotomense12210,65336675650,0000818957
TJSSomoni tayiko5,18534243370,1928512944
KPWWon norcoreano75,51322092230,0132427142
MMKKyat birmano803,18700419760,0012450401
LSLLoti basotho8,19264546040,1220606951
LRDDólar de Liberia73,52685206880,0136004735
KGSSom kirgistaní41,01612859730,0243806530
GIPLibra gibraltareña0,44272937862,2587161556
XPTOnza de platino0,00062705951594,7450330585
MDLLeu moldavo10,17514460060,0982787016
CUPPeso cubano15,59284476560,0641319794
KHRRiel camboyano2388,39654888460,0004186909
MKDDinar macedonio30,54408287790,0327395654
VUVVatu de Ni-Vanuatu64,27265638880,0155587159
MROOuguiya mauritano208,21107187400,0048028186
ANGFlorín holandés1,05297206000,9496928152
SZLLilangeni swazi8,19264546040,1220606951
CVEEscudo caboverdiano55,14211947730,0181349576
SRDDólar surinamés4,38180842940,2282162756
XPDOnza de paladio0,00058123251720,4820022330
SVCColón salvadoreño5,14858081880,1942282806
BSDDólar bahameño0,58840923641,6994974553
XDRDerechos especiales de giro del FMI0,41573231122,4053939835
RWFFranco ruandés501,28756383700,0019948630
AWGFlorín holandés o de Aruba1,05325253320,9494399192
DJFFranco de Yibuti105,25915246840,0095003615
BTNNgultrum butanés38,06730853010,0262692593
KMFFranco de las Comoras244,29459312730,0040934185
WSTTala samoano1,49332870460,6696449328
SPLLuigino de Seborga0,098068205710,1969847726
ERNNakfa eritreo8,88448472670,1125557678
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44272937862,2587161556
SHPLibra de Santa Elena0,44272937862,2587161556
JEPLibra de Jersey0,44272937862,2587161556
TMTManat turkmeno2,05943244630,4855706735
TVDDólar de Tuvalu0,77228505321,2948586741
IMPLibra manesa0,44272937862,2587161556
GGPLibra de Guernsey0,44272937862,2587161556
ZMWKwacha zambiano5,95976642300,1677918108