Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-25 08:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AZN AZN por unidad
USDDólar estadounidense0,58837603881,6995933452
EUREuro0,49426884782,0231904247
GBPLibra esterlina0,43545675692,2964392772
INRRupia india38,20502126240,0261745699
AUDDólar australiano0,73951976541,3522289015
CADDólar canadiense0,72627515201,3768886313
SGDDólar singapurense0,79309278921,2608865111
CHFFranco suizo0,57183793251,7487472292
MYRRinggit malasio2,46779242840,4052204669
JPYYen japonés66,03468858100,0151435559
CNYYuan renminbi chino3,89209148180,2569312681
NZDDólar neozelandés0,80714213711,2389391584
THBBaht tailandés19,47057917800,0513595405
HUFFlorín húngaro153,54951419400,0065125572
AEDDírham de los EAU2,16114670570,4627173145
HKDDólar de Hong Kong4,59706560730,2175300693
MXNPeso mexicano10,47089292520,0955028389
ZARRand sudafricano7,81168710430,1280133199
PHPPeso filipino29,82965044170,0335236915
SEKCorona sueca4,71440512270,2121158394
IDRRupia indonesia7833,02789193100,0001276646
SARRiyal de Arabia Saudita2,20655560510,4531950147
BRLReal brasilero1,83876148450,5438443259
TRYLira turca2,07527609250,4818635957
KESChelín keniano60,70187452620,0164739558
KRWWon surcoreano665,73469638720,0015020999
EGPLibra egipcia10,38477551150,0962948115
IQDDinar iraquí688,09906829500,0014532791
NOKCorona noruega4,60190239550,2173014362
KWDDinar kuwaití0,17749483605,6339667252
RUBRublo ruso33,89786903900,0295003795
DKKCorona danesa3,67729342020,2719391372
PKRRupia pakistaní62,02616934730,0161222273
ILSShequel israelí2,06689257830,4838180806
PLNZloty polaco2,11237013330,4734018836
QARRiyal catarí2,16906295070,4610285744
XAUOnza de oro0,00045544842195,6386059785
OMRRial de Omán0,22653514014,4143261824
COPPeso colombiano1709,71868870570,0005848915
CLPPeso chileno368,00658500280,0027173427
TWDNuevo dólar taiwanés17,76984478590,0562751117
ARSPeso argentino10,17956905820,0982359857
CZKCorona checa12,86887074290,0777068960
VNDDong vietnamita13375,59112389670,0000747631
MADDírham marroquí5,50849700080,1815377225
JODDinar de Jordania0,41716197882,3971503894
BHDDinar bareiní0,22197912414,5049281280
XOFFranco CFA324,21911059170,0030843339
LKRRupia de Sri Lanka89,95514516920,0111166515
UAHGrivna ucraniana15,46806303520,0646493357
NGNNaira nigeriana211,76760623000,0047221575
TNDDinar tunisio1,44101788500,6939539130
UGXChelín ugandés2120,23459567000,0004716459
RONLeu rumano2,27145922880,4402456303
BDTTaka bengalí47,95053259030,0208548257
PENsol peruano1,90987524000,5235944103
GELLari georgiano1,45779461330,6859676877
XAFFranco CFA BEAC centroafricano324,21911059170,0030843339
FJDDólar fiyiano1,18412937510,8445023162
VEFBolívar venezolano5,87440468510,1702300154
BYNRublo bielorruso1,13634238310,8800164588
HRKKuna croata3,69813512080,2704065610
UZSSom uzbeko4752,63345503800,0002104097
BGNLeva búlgara0,96600301241,0351934591
DZDDinar argelino66,42087324380,0150555082
IRRRial iraní19774,21142780370,0000505709
DOPPeso dominicano28,07263508780,0356218786
ISKCorona islándica63,36844457990,0157807250
XAGOnza de plata0,034790451928,7435185268
CRCColón costarricense338,37120908100,0029553342
SYPLibra siria303,43258245430,0032956250
LYDDinar libio0,78966145581,2663654692
JMDDólar jamaiquino76,68003849110,0130412037
MURRupia de Mauricio19,72735117800,0506910427
GHSCedi ghanés2,59494142230,3853651537
AOAKwanza angoleño97,63975918270,0102417295
UYUPeso uruguayo16,97517384970,0589095587
AFNAfganí afgano40,24026952580,0248507282
LBPLibra libanesa888,11887095080,0011259754
XPFFranco CFP58,98196274360,0169543358
TTDDólar de Trinidad3,99060199550,2505887586
TZSChelín tanzano1320,29599035410,0007574059
ALLLek albanés66,09692693810,0151292964
XCDDólar del Caribe Oriental1,58861543090,6294789668
GTQQuetzal guatemalteco4,29730774700,2327038367
NPRRupia nepalesa61,03190512070,0163848728
BOBBolíviano de Bolivia4,06670367490,2458994016
ZWDDólar zimbabuense212,93328843750,0046963066
BBDDólar de Barbados o Baja1,17675207760,8497966726
CUCPeso convertible cubano0,58837603881,6995933452
LAKKip laosiano4878,83478732300,0002049670
BNDDólar de Brunéi0,79309278921,2608865111
BWPPula botsuanés6,00333707610,1665740216
HNLLempira hondureño13,75508398200,0727003922
PYGGuaraní paraguayo3336,07127545840,0002997538
ETBBirr Etíope13,81771293240,0723708768
NADDólar de Namibia7,81168710430,1280133199
PGKKina de Papúa Nueva Guinea1,87954554650,5320435048
SDGLibra sudanesa3,93423413130,2541790770
MOPPataca de Macao4,73497757550,2111942420
NIOCórdoba nicaragüense17,88325683500,0559182262
BMDDólar de las Bermudas0,58837603881,6995933452
KZTTenge kazajo200,73318981290,0049817372
PABBalboa panameña0,58837603881,6995933452
BAMMarco convertible bosnio0,96670584061,0344408382
GYDDólar guyanés121,51595942780,0082293717
YERRial yemení147,29286955650,0067891949
MGAAriary malgache1779,64453961070,0005619100
KYDDólar de las Caimanes0,48246837722,0726747023
MZNMetical mozambiqueño36,30247510500,0275463311
RSDDinar serbio58,97229962290,0169571139
SCRRupia de las Seychelles7,96707782970,1255165346
AMDDram armenio281,17394271120,0035565173
SBDDólar de las Islas Salomón4,57423871030,2186156131
AZNManat azerbaiyano1,00000000001,0000000000
SLLLeone sierraleonés4468,82125260410,0002237727
TOPPa'anga tonganés1,25987844120,7937273687
BZDDólar de Belice1,17645915020,8500082641
MWKKwacha malawiano426,14609197010,0023466131
GMDDalasi gambiano27,63968455760,0361798630
BIFFranco burundí1029,96296971630,0009709087
SOSChelín somalí341,61124835630,0029273041
HTGGourde haitiano37,18881653900,0268898043
GNFFranco de Guinea5292,36753281690,0001889514
MVRRufiyaa maldiva9,07795978750,1101569101
MNTTugrik mongol1448,88372121640,0006901865
CDFFranco congolés917,86086990730,0010894897
STDDobra santotomense12102,84440094190,0000826252
TJSSomoni tayiko5,17875157120,1930967312
KPWWon norcoreano75,86069294050,0131820573
MMKKyat birmano803,63877492090,0012443402
LSLLoti basotho7,81168710430,1280133199
LRDDólar de Liberia68,99226404110,0144943787
KGSSom kirgistaní40,28204720080,0248249548
GIPLibra gibraltareña0,43545675692,2964392772
XPTOnza de platino0,00063107681584,5932342750
MDLLeu moldavo10,37474614420,0963879006
CUPPeso cubano15,59196502790,0641355979
KHRRiel camboyano2390,55140376000,0004183135
MKDDinar macedonio30,36754273880,0329298952
VUVVatu de Ni-Vanuatu62,73371479400,0159403919
MROOuguiya mauritano209,85884899340,0047651076
ANGFlorín holandés1,05189312020,9506669269
SZLLilangeni swazi7,81168710430,1280133199
CVEEscudo caboverdiano54,55585951430,0183298368
SRDDólar surinamés4,37222183510,2287166657
XPDOnza de paladio0,00063710971569,5884175077
SVCColón salvadoreño5,14829033940,1942392395
BSDDólar bahameño0,58837603881,6995933452
XDRDerechos especiales de giro del FMI0,41434432292,4134516748
RWFFranco ruandés496,82467105240,0020127825
AWGFlorín holandés o de Aruba1,05319310940,9494934889
DJFFranco de Yibuti105,05954100650,0095184120
BTNNgultrum butanés38,20502126240,0261745699
KMFFranco de las Comoras243,16433294380,0041124452
WSTTala samoano1,45507151480,6872514442
SPLLuigino de Seborga0,098062672710,1975601120
ERNNakfa eritreo9,08711599020,1100459157
FKPLibra esterlina de las Islas Falkland (Malvinas)0,43545675692,2964392772
SHPLibra de Santa Elena0,43545675692,2964392772
JEPLibra de Jersey0,43545675692,2964392772
TMTManat turkmeno2,02989736190,4926357454
TVDDólar de Tuvalu0,73951976541,3522289015
IMPLibra manesa0,43545675692,2964392772
GGPLibra de Guernsey0,43545675692,2964392772
ZMWKwacha zambiano5,61061930350,1782334437