AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-28 20:10 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AZN AZN por unidad
USDDólar estadounidense0,58762077561,7017778157
EUREuro0,52604242721,9009873507
GBPLibra esterlina0,45882733802,1794690881
INRRupia india37,91873422680,0263721883
AUDDólar australiano0,78985001711,2660631491
CADDólar canadiense0,78993492251,2659270675
SGDDólar singapurense0,81202921381,2314827878
CHFFranco suizo0,57315958851,7447147706
MYRRinggit malasio2,50970771530,3984527736
JPYYen japonés65,34306242030,0153038435
CNYYuan renminbi chino4,02691159400,2483292659
NZDDólar neozelandés0,83229082781,2015030883
THBBaht tailandés20,01764972840,0499559146
HUFFlorín húngaro161,67032412060,0061854271
AEDDírham de los EAU2,15892047820,4631944576
HKDDólar de Hong Kong4,57951963580,2183635140
MXNPeso mexicano10,87435205750,0919595020
ZARRand sudafricano7,44554492410,1343085040
PHPPeso filipino29,26152081570,0341745737
SEKCorona sueca5,11139932780,1956411417
IDRRupia indonesia7813,10831884950,0001279900
SARRiyal de Arabia Saudita2,20451403880,4536147116
BRLReal brasilero1,91600279430,5219199069
TRYLira turca2,10249662250,4756250209
KESChelín keniano60,68899959460,0164774507
KRWWon surcoreano657,83803106580,0015201310
EGPLibra egipcia10,63005863170,0940728584
IQDDinar iraquí695,36252116320,0014380988
NOKCorona noruega4,93932757850,2024567077
KWDDinar kuwaití0,17862200885,5984142545
RUBRublo ruso33,67622658030,0296945383
DKKCorona danesa3,91535282790,2554048240
PKRRupia pakistaní61,61031882020,0162310473
ILSShequel israelí2,10641191750,4747409525
PLNZloty polaco2,19971829180,4546036662
QARRiyal catarí2,14047073000,4671869538
XAUOnza de oro0,00046375552156,3084446970
OMRRial de Omán0,22624826984,4199233031
COPPeso colombiano1709,60980332530,0005849288
CLPPeso chileno394,94004349520,0025320299
TWDNuevo dólar taiwanés17,70290242940,0564879123
ARSPeso argentino9,41974475580,1061599890
CZKCorona checa13,90817772280,0719001454
VNDDong vietnamita13325,19561047740,0000750458
MADDírham marroquí5,74590773250,1740369053
JODDinar de Jordania0,41722352322,3967967872
BHDDinar bareiní0,22150599534,5145504911
XOFFranco CFA345,06121239770,0028980365
LKRRupia de Sri Lanka89,65355602210,0111540472
UAHGrivna ucraniana15,49521829810,0645360382
NGNNaira nigeriana190,17158411370,0052584092
TNDDinar tunisio1,41086888090,7087830865
UGXChelín ugandés2115,36450324840,0004727318
RONNuevo leu rumano2,39798392410,4170169741
BDTTaka bengalí47,39817177810,0210978602
PENsol peruano1,92352083690,5198799934
GELLari georgiano1,41778534550,7053253888
XAFFranco CFA BEAC centroafricano345,06121239770,0028980365
FJDDólar fiyiano1,22874768540,8138367314
VEFBolívar venezolano5,86445676620,1705187778
BYNRublo bielorruso1,09297465110,9149343024
HRKKuna croata3,89992977120,2564148738
UZSSom uzbeko2242,75262696200,0004458807
BGNLeva búlgara1,02675865140,9739387135
DZDDinar argelino63,83293846850,0156658933
IRRRial iraní19071,75460242940,0000524336
DOPPeso dominicano27,56725089460,0362749265
ISKCorona islándica58,82791703240,0169987321
XAGOnza de plata0,033868632529,5258452090
CRCColón costarricense342,86367150980,0029166111
SYPLibra siria125,95203894080,0079395301
LYDDinar libio0,82169419051,2169977732
JMDDólar jamaiquino76,17596204070,0131275008
MURRupia de Mauricio20,55404585650,0486522219
GHSCedi ghanés2,55635631670,3911817744
AOAKwanza angoleño97,52952259750,0102533056
UYUPeso uruguayo16,59326365270,0602654198
AFNAfganí afgano40,12346553150,0249230715
LBPLibra libanesa885,86442138480,0011288409
XPFFranco CFP62,77355932770,0159302740
TTDDólar de Trinidad3,95638534150,2527559663
TZSChelín tanzano1315,09178148410,0007604032
ALLLek albanés70,65363315310,0141535538
XCDDólar del Caribe Oriental1,58665514570,6302566772
GTQQuetzal guatemalteco4,31832705900,2315711585
NPRRupia nepalesa60,68163637170,0164794501
BOBBolíviano de Bolivia4,07906770020,2451540581
ZWDDólar zimbabuense212,65995869800,0047023427
BBDDólar de Barbados o Baja1,17524155120,8508889078
CUCPeso convertible cubano0,58762077561,7017778157
LAKKip laosiano4866,25705660590,0002054967
BNDDólar de Brunéi0,81202921381,2314827878
BWPPula botsuanés6,05119749090,1652565466
HNLLempira hondureño13,76664909840,0726393179
PYGGuaraní paraguayo3302,06965741740,0003028404
ETBBirr Etíope13,55445270720,0737764941
NADDólar de Namibia7,44554492410,1343085040
PGKKina de Papúa Nueva Guinea1,92206756590,5202730735
SDGLibra sudanesa3,91864714960,2551901107
MOPPataca de Macao4,71690522490,2120034116
NIOCórdoba nicaragüense17,53950104850,0570141646
BMDDólar de las Bermudas0,58762077561,7017778157
KZTTenge kazajo182,58780557990,0054768170
PABBalboa panameña0,58762077561,7017778157
BAMMarco convertible bosnio1,02884956040,9719593987
GYDDólar guyanés121,42342184950,0082356434
YERRial yemení146,88274013610,0068081519
MGAAriary malgache1837,79172628530,0005441313
KYDDólar de las Caimanes0,48124555962,0779412508
MZNMetical mozambiqueño34,93189379150,0286271339
RSDDinar serbio64,46606121810,0155120381
SCRRupia de las Seychelles7,88563149100,1268129257
AMDDram armenio282,96747222160,0035339751
SBDDólar de las Islas Salomón4,66241883020,2144809457
AZNNuevo manat azerbaiyano1,00000000001,0000000000
SLLLeone sierraleonés4423,47861649690,0002260664
TOPPa'anga tonganés1,36447976270,7328800524
BZDDólar de Belice1,17920714870,8480274234
MWKKwacha malawiano429,57363528460,0023278896
GMDDalasi gambiano26,77591990960,0373469895
BIFFranco burundí1005,79258691660,0009942408
SOSChelín somalí345,88380940520,0028911443
HTGGourde haitiano39,27526538420,0254613175
GNFFranco de Guinea5354,85754585980,0001867463
MVRRufiyaa maldiva9,05850063500,1103935453
MNTTugrik mongol1410,84483667270,0007087952
CDFFranco congolés838,48653993600,0011926250
STDDobra santotomense12924,09032604510,0000773749
TJSSomoni tayiko5,18268455100,1929501960
KPWWon norcoreano74,60693209590,0134035802
MMKKyat birmano797,02280948280,0012546692
LSLLoti basotho7,44554492410,1343085040
LRDDólar de Liberia54,22433935060,0184419029
KGSSom kirgistaní39,92230238470,0250486555
GIPLibra gibraltareña0,45882733802,1794690881
XPTOnza de platino0,00059308081686,1109783227
MDLLeu moldavo10,67018724600,0937190676
CUPPeso cubano15,57195055400,0642180308
KHRRiel camboyano2364,45541871330,0004229304
MKDDinar macedonio32,23477053440,0310224017
VUVVatu de Ni-Vanuatu64,44175917340,0155178880
MROOuguiya mauritano211,18437763930,0047351987
ANGFlorín holandés1,05265732450,9499767652
SZLLilangeni swazi7,44554492410,1343085040
CVEEscudo caboverdiano58,10276198510,0172108858
SRDDólar surinamés4,39768850150,2273921856
XPDOnza de paladio0,00074148661348,6420885633
SVCColón salvadoreño5,14168178670,1944888932
BSDDólar bahameño0,58762077561,7017778157
XDRDerechos especiales de giro del FMI0,42476621832,3542361822
RWFFranco ruandés489,58555877780,0020425439
AWGFlorín holandés o de Aruba1,05184118840,9507138635
DJFFranco de Yibuti105,02263741970,0095217567
BTNNgultrum butanés37,91873422680,0263721883
KMFFranco de las Comoras258,79590929830,0038640487
WSTTala samoano1,51903848890,6583111668
SPLLuigino de Seborga0,097936795510,2106669350
ERNNakfa eritreo9,02688427980,1107801949
FKPLibra esterlina de las Islas Falkland (Malvinas)0,45882733802,1794690881
SHPLibra de Santa Elena0,45882733802,1794690881
JEPLibra de Jersey0,45882733802,1794690881
TMTManat turkmeno2,03643246290,4910548315
TVDDólar de Tuvalu0,78985001711,2660631491
IMPLibra manesa0,45882733802,1794690881
GGPLibra de Guernsey0,45882733802,1794690881
ZMWKwacha zambiano5,50488573240,1816568133

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶