Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.58795257121004741.7008174620989074
EUREuro0.5486211527389811.822751446982163
GBPLibra esterlina0.468439398129498532.1347478542433644
INRRupia india49.0581853310497560.020383958217204644
AUDDólar australiano0.89604652363105251.1160134810274096
CADDólar canadiense0.80265426606852541.2458664237818011
SGDDólar singapurense0.79960957554482561.2506103360738714
CHFFranco suizo0.5355033447488511.867401968271545
MYRRinggit malasio2.80613575223643740.3563619469239928
JPYYen japonés92.135958101839690.010853525817734268
CNYYuan renminbi chino4.2520273518861920.23518193022827136
NZDDólar neozelandés0.98450199035971021.015741978982315
THBBaht tailandés21.770477868736010.04593376434038101
HUFFlorín húngaro214.659401765533860.00465854275086572
AEDDírham de los EAU2.1592558177688990.4631225220146787
HKDDólar de Hong Kong4.6017780182793170.21730730948511004
MXNPeso mexicano10.0063553154314310.09993648721006708
ZARRand sudafricano10.9568841074481040.09126682277493792
PHPPeso filipino33.918125468037990.029482761390877223
SEKCorona sueca6.42747812776760250.15558201523547166
IDRRupia indonesia9548.7351505736370.00010472591230472293
BRLReal brasilero3.00797493792330470.33244957841649986
SARRiyal de Arabia Saudita2.20482214203767770.4535513232263753
TRYLira turca19.0451022235729860.052506937913006035
KESChelín keniano79.322270040388660.01260680007633201
KRWWon surcoreano808.7160485148310.0012365279529650156
EGPLibra egipcia28.131018248468590.03554794892838401
IQDDinar iraquí769.74889893110360.0012991249502125044
NOKCorona noruega6.4639919844053980.15470316213456548
KWDDinar kuwaití0.18103415040126285.523819664872604
RUBRublo ruso54.485957479375130.018353352795140575
DKKCorona danesa4.09170177119079350.24439708852704908
PKRRupia pakistaní163.669967328121120.006109856416084125
ILSShequel israelí2.2108811277804560.45230835228301863
PLNZloty polaco2.36832469716099370.4222394003654737
QARRiyal catarí2.14014735920457260.4672575445326668
XAUOnza de oro0.00025147315302793973976.5676294236296
OMRRial de Omán0.226380690922830594.417337874195655
COPPeso colombiano2283.2756404183660.00043796727048547206
CLPPeso chileno553.66561190171130.0018061443197912096
TWDNuevo dólar taiwanés19.1417491156550030.05224182983268514
ARSPeso argentino515.19695191536750.0019410052724152607
CZKCorona checa13.7970903284843370.07247905001647212
VNDDong vietnamita14895.0035496244840.00006713660702855024
MADDírham marroquí5.9438265837444670.16824178597923095
JODDinar de Jordania0.41685837298792362.3988962794060753
BHDDinar bareiní0.221070166774977844.523450697071562
XOFFranco CFA359.871885487203770.002778766667604985
LKRRupia de Sri Lanka174.792959489480150.005721054228503893
UAHGrivna ucraniana23.2988852552915840.042920508386678394
NGNNaira nigeriana796.31635002136270.0012557823281829803
TNDDinar tunisio1.84849402405773190.5409809212176107
UGXChelín ugandés2241.1848186477890.00044619256371875054
RONLeu rumano2.72940206672935260.3663806121456858
BDTTaka bengalí64.564223274001830.015488453965536537
PENsol peruano2.1923606194190160.4561293389155129
GELLari georgiano1.57848564335629220.633518590561094
XAFFranco CFA BEAC centroafricano359.871885487203770.002778766667604985
FJDDólar fiyiano1.32656214034187950.7538282373581697
VEFBolívar venezolano2138974.0684800864.675138491560025e-7
VESBolívar venezolano21.3897406848008630.04675138491560025
BYNRublo bielorruso1.92293542195075330.5200382647200569
UZSSom uzbeko7431.2965481643180.00013456602000992956
BGNLeva búlgara1.07300970916148120.9319580162806395
DZDDinar argelino79.068719867749440.012647226383234771
IRRRial iraní24568.7157163275370.00004070216821856235
DOPPeso dominicano34.5666454559120740.028929622380495297
ISKCorona islándica82.435890574966650.012130638645683176
CRCColón costarricense296.06875029144250.003377593883230249
XAGOnza de plata0.02155081090501702746.4019662372519
SYPLibra siria7644.4402539739370.00013081402519695976
JMDDólar jamaiquino91.943704629089230.010876220444174045
LYDDinar libio2.8635831955004390.3492128329190171
GHSCedi ghanés7.981443188848090.12529062430679577
MURRupia de Mauricio27.2242849901844930.036731910511535654
AOAKwanza angoleño495.38646553958480.002018626001238811
UYUPeso uruguayo22.444042229481560.04455525389657491
AFNAfganí afgano42.585953088581340.023481921325558687
LBPLibra libanesa53704.56908063640.000018620389607791448
XPFFranco CFP65.467917987705620.015274657125766434
TTDDólar de Trinidad3.99933084249817930.25004182934146824
TZSChelín tanzano1522.49075669364920.0006568184375527324
ALLLek albanés55.214353600795220.018111232583289675
XCDDólar del Caribe Oriental1.58868375068970220.6294518966193653
GTQQuetzal guatemalteco4.5753910444370920.218560553685533
NPRRupia nepalesa78.52989016867790.012734004820993062
BOBBolíviano de Bolivia4.0805736630211570.24506358237376463
ZWDDólar zimbabuense212.780035520916160.004699689035918507
BBDDólar de Barbados o Baja1.17590514242009480.8504087310494537
CUCPeso convertible cubano0.58795257121004741.7008174620989074
LAKKip laosiano12588.3366312625820.00007943861284393555
BNDDólar de Brunéi0.79960957554482561.2506103360738714
BWPPula botsuanés8.1000197713695440.12345648877730095
HNLLempira hondureño14.535740542480670.06879594452566776
PYGGuaraní paraguayo4389.444184760980.0002278192768623742
ETBBirr Etíope33.6954481449296350.029677599054294703
NADDólar de Namibia10.9568841074481040.09126682277493792
PGKKina de Papúa Nueva Guinea2.237710834190270.44688526538857126
SDGLibra sudanesa345.17068396935810.002897117415941306
MOPPataca de Macao4.7398313588276970.21097797037389324
BMDDólar de las Bermudas0.58795257121004741.7008174620989074
NIOCórdoba nicaragüense21.633500753440.04622460374754592
BAMMarco convertible bosnio1.07300970916148120.9319580162806395
KZTTenge kazajo259.53246265495920.003853082538385461
PABBalboa panameña0.58795257121004741.7008174620989074
GYDDólar guyanés122.968429768062210.008132168572747957
YERRial yemení147.105204699779420.006797856010879128
MGAAriary malgache2612.73189223586130.00038274114652623003
KYDDólar de las Caimanes0.48328943231460062.069153457816647
MZNMetical mozambiqueño37.500212306248590.026666515694189066
RSDDinar serbio64.24190102000980.01556616451447357
SCRRupia de las Seychelles8.1278125941391060.12303433284388116
AMDDram armenio228.069962667819230.004384619475105918
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.8577968713927290.20585463461614448
SLLLeone sierraleonés13305.8155088511210.0000751551078800689
TOPPa'anga tonganés1.40038042234059980.714091673981415
BZDDólar de Belice1.18908477636230430.8409829306361487
GMDDalasi gambiano39.9634902643681540.025022839431309882
MWKKwacha malawiano1022.33662456029240.0009781513994278554
BIFFranco burundí1688.11584351110540.000592376408197262
HTGGourde haitiano78.244230560437030.012780495032507028
SOSChelín somalí335.9024235800570.0029770550308687066
GNFFranco de Guinea5053.3024011245950.00019789039337472726
MNTTugrik mongol1994.10628788107210.0005014777828430576
MVRRufiyaa maldiva9.04936948412090.1105049364770351
CDFFranco congolés1641.70537625737870.0006091226930618425
STNDobra santotomense13.4998045743485380.07407514638398069
TJSSomoni tayiko6.4219486709267310.15571597520347252
KPWWon norcoreano529.16122061159550.0018897832287184937
KGSSom kirgistaní52.129269255999530.01918308110342273
LRDDólar de Liberia113.679094808021490.008796692141934943
LSLLoti basotho10.9568841074481040.09126682277493792
MMKKyat birmano1235.58667572739520.0008093321331838542
GIPLibra gibraltareña0.468439398129498532.1347478542433644
XPTOnza de platino0.0006175288096312091619.3576468071258
MDLLeu moldavo10.4588956786131280.09561238879596531
CUPPeso cubano14.129585435833330.07077348479481572
KHRRiel camboyano2388.7666075484320.0004186260796010918
MKDDinar macedonio33.782036476494010.029601530999938782
VUVVatu de Ni-Vanuatu71.087548202879090.014067161201650493
ANGFlorín holandés1.05365253800171080.9490794772786628
MRUOuguiya mauritano23.260563231159310.04299122037855142
SZLLilangeni swazi10.9568841074481040.09126682277493792
CVEEscudo caboverdiano60.496454512527440.016529894322863545
SRDDólar surinamés19.8647646441118970.050340390028049464
SVCColón salvadoreño5.14458499808791550.1943791385255894
XPDOnza de paladio0.0005986105920473171670.5350912349968
BSDDólar bahameño0.58795257121004741.7008174620989074
XDRDerechos especiales de giro del FMI0.44620739297771352.241110335099146
RWFFranco ruandés760.98788004718640.001314081375301264
AWGFlorín holandés o de Aruba1.0524351024659850.9501773531278812
BTNNgultrum butanés49.0581853310497560.020383958217204644
DJFFranco de Yibuti104.783244158243560.009543510587339717
KMFFranco de las Comoras269.903914115402870.003705022223473313
ERNNakfa eritreo8.819288568150710.11338783080659383
FKPLibra esterlina de las Islas Falkland (Malvinas)0.468439398129498532.1347478542433644
SHPLibra de Santa Elena0.468439398129498532.1347478542433644
SPLLuigino de Seborga0.0979920948097061910.204904813413064
WSTTala samoano1.62954782592211540.6136671683349508
JEPLibra de Jersey0.468439398129498532.1347478542433644
TMTManat turkmeno2.0569549610506690.4861555157674485
GGPLibra de Guernsey0.468439398129498532.1347478542433644
IMPLibra manesa0.468439398129498532.1347478542433644
TVDDólar de Tuvalu0.89604652363105251.1160134810274096
ZMWKwacha zambiano15.6600124528720920.06385690962950652
ADACardano1.28571469967214470.7777775273589067
BCHBitcoin Cash0.0012741923803896592784.8108459840195
BTCBitcoin0.00000933482543163522107125.73120125568
CLFCLF0.01491924381212112667.02752583127241
CNHChinese Yuan Renminbi Offshore4.25839443983938450.23483028970837128
DOGEDogecoin4.0249940703957190.24844757098031817
DOTPolkadot0.0887730274384872211.264682853053783
ETHEthereum0.000184843354004384965409.986230699306
LINKChainlink0.04210718847136033623.748914052529557
LTCLitecoin0.007043876170687254141.96728843153875
LUNATerra1.28192962715770590.7800740218612466
MXVMXV1.23494446429472120.8097530123114497
SLELeone sierraleonés13.3058155088511220.0751551078800689
UNIUniswap0.0765885235353129513.056786498030952
VEDVED21.3897406848008630.04675138491560025
XBTXBT0.00000933482543163522107125.73120125568
XLMStellar Lumen5.265514011203940.1899149822547626
XRPRipple1.14764517587652580.8713494562779298
ZWLDólar zimbabuense18060.953088712940.000055368063639174316

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07015▼
GBP / EUR1,17151▲
USD / JPY156,728▼
GBP / USD1,25369▲
USD / CHF0,911733▼
USD / CAD1,36894▲
EUR / JPY167,722▼
AUD / USD0,652715▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement