Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense1.21665837697939680.8219234083463136
EUREuro1.11766691646342280.8947209452743307
GBPSterlina britannica0.95561272782684151.0464490173483767
INRRupia indiana100.868390542404950.009913908555719457
AUDDollaro australiano1.85435262915373890.5392717567728015
CADDollaro canadese1.64758596917257070.6069486015969213
SGDDollaro di Singapore1.62887337112535270.6139212646770215
CHFFranco svizzero1.07831899670762880.9273693619914368
MYRRinggit malese5.7341214840829370.1743946309431794
JPYYen giapponese181.450558367378050.0055111431400245514
CNYRenminbi cinese (yuan)8.7573948165609840.11418921048402594
NZDDollaro neozelandese1.99956450103617330.5001088984535386
THBBaht tailandese43.765319399329650.022849142054137895
HUFFiorino ungherese441.3292439360920.002265882022866375
AEDDirham degli Emirati Arabi Uniti4.4681778894568350.2238048763366409
HKDDollaro di Hong Kong9.514561020897910.10510206385807885
MXNPeso messicano20.4272971448581940.048954102586778715
ZARRand sudafricano23.0755291347944220.04333595100500428
PHPPeso filippino67.698824185898150.014771305292600678
SEKCorona svedese12.6850374935535140.07883303462904198
IDRRupia indonesiana19132.0112202567250.00005226842010949758
BRLReal brasiliano6.1079617586286930.1637207368869499
SARRial saudita4.5624689136727380.21917957555901696
TRYLira turca39.304723374460110.025442234778576052
KESScellino keniota163.314187360556620.006123166738675629
KRWWon sudcoreano1624.11206644743720.0006157210580839953
EGPSterlina egiziana57.3124137806818650.017448226902930884
IQDDinaro iracheno1593.32643550299640.0006276177798332396
NOKCorona norvegese12.952382223079850.07720587477862567
KWDDinaro kuwaitiano0.374094509846405632.673121293361339
RUBRublo russo111.15945007686720.008996086246454944
DKKCorona danese8.3345909387039030.11998189321520658
PKRRupia pakistana339.27505614344270.0029474610110364497
ILSSiclo israeliano4.4431921309748730.22506341623822412
PLNZloty polacco4.8275141602448320.20714594857848825
QARRial del Qatar4.4286364922050050.22580313416107517
XAUOncia d'oro0.00056357742191907061774.379102333165
OMRRial dell'Oman0.468381249012497342.135012881297727
COPPeso colombiano4716.6614455664070.00021201436896429898
CLPPeso cileno1152.50297017546060.0008676767226445906
TWDNuovo dollaro taiwanese38.536525872409780.02594940714974906
ARSPeso argentino1036.90754555745550.0009644061365783451
CZKCorona ceca28.1933690651249230.03546933315029014
VNDDong vietnamita30125.2773576015570.0000331947151267528
MADDirham marocchino12.2259826876905840.08179301619712126
JODDinaro giordano0.86261078927839241.15927137989607
BHDDinaro del Bahrain0.457463549744253242.1859665115593447
XOFFranco CFA733.14143752259740.0013639932880879855
LKRRupia singalese370.61661387739770.002698206077536519
UAHGrivnia ucraina47.4402201458624760.02107916019203413
NGNNaira nigeriana1935.4533152678750.0005166748234697647
TNDDinaro tunisino3.77475786334929260.26491765464201544
UGXScellino ugandese4731.761721396240.00021133777626167568
RONLeu rumeno5.5584675633034480.17990570037719011
BDTTaka bengalese133.516267849396940.00748972403219041
PENsol peruviano4.4939104826870980.2225233466159428
GELLari georgiano3.30068971238094950.3029669817944356
XAFFranco CFA BEAC della Repubblica Centrafricana733.14143752259740.0013639932880879855
FJDDollaro delle Figi2.75069202017700840.36354487985741474
VEFBolívar venezuelano4410299.10697651752.26741990904456e-7
VESBolívar venezuelano44.1029910697651740.0226741990904456
BYNRublo bielorusso3.9727201152244130.2517167006474383
UZSSom uzbeco15244.766094906970.00006559628358837751
BGNLev bulgaro2.18596648522665630.45746355525497134
DZDDinaro algerino163.58165891708930.006113154779209361
IRRRial iraniano51221.1863597093760.00001952317138805283
DOPPeso dominicano72.017268267628510.013885558617466974
ISKCorona islandese166.407765502320670.006009334942881943
CRCColón costaricano614.0703134191930.0016284780067479887
XAGOncia d'argento0.0485187916344853420.610571003776556
SYPLira siriana15818.758609310930.00006321608570544843
JMDDollaro giamaicano188.093571609843760.0053165027993315305
LYDDinaro libico5.8532597490992440.17084497235132776
GHSCedi ghanese15.7033452895482560.06368069870217873
MURRupia mauriziana55.894216578929150.01789093865530584
AOAKwanza angolano1034.15295367996460.000966974949345323
UYUPeso uruguaiano46.807138503967990.021364262630906756
AFNAfghani afgano86.826822259277460.011517178378518279
LBPLira libanese109591.05470817540.000009124832338395233
XPFFranco CFP133.373140388941780.007497761521426333
TTDDollaro di Trinidad8.2595282315494160.12107229032528032
TZSScellino tanzaniano3105.04010360127680.0003220570319978101
ALLLek albanese115.461277493449150.008660912313712589
XCDDollaro dei Caraibi Orientali3.2873579211943920.3041956561993928
GTQQuetzal guatemalteco9.4986434345013870.1052781912381042
NPRRupia nepalese161.46507616075470.006193289742757743
BOBBolíviano della Bolivia8.4119192006850960.11887893548936566
ZWDDollaro zimbabwiano440.30866662884370.002271134037983735
BBDDollaro di Barbados2.43331675395879370.4109617041731568
CUCPeso cubano convertibile1.21665837697939680.8219234083463136
LAKKip laotiano25435.340303650640.00003931537726886531
BNDDollaro del Brunei1.62887337112535270.6139212646770215
BWPPula del Botswana16.5288911998671820.0605001259859485
HNLLempira honduregna30.055328686457140.03327197018645807
PYGGuaraní paraguaiano8890.0470959823250.00011248534335121008
ETBBirr etiope69.12194059504770.014467186415649414
NADDollaro namibiano23.0755291347944220.04333595100500428
PGKKina papuana4.5809180025262750.2182968565358564
SDGSterlina sudanese713.29309807623040.0014019482351603082
MOPPataca di Macao9.7999978515248480.10204083869716392
BMDDollaro delle Bermuda1.21665837697939680.8219234083463136
NIOCórdoba nicaraguense44.760515280720570.022341119036016197
BAMMarco bosniaco convertibile2.18596648522665630.45746355525497134
KZTTenge kazako547.50838740029180.001826456037958163
PABBalboa panamense1.21665837697939680.8219234083463136
GYDDollaro della Guyana255.587375922453330.003912556308349931
YERRial yemenita304.57816627389110.003283229432475973
MGAAriary malgascio5476.730786430590.00018259068027912706
KYDDollaro delle Cayman11
MZNMetical mozambicano77.704205536240720.012869316314335223
RSDDinaro serbo131.01231364880490.00763287031691255
SCRRupia delle Seychelles16.4231444574780170.06088967935398425
AMDDram armeno489.92024925704710.002041148536963878
AZNManat azero2.07059820638014670.4829522197588571
SBDDollaro delle Salomone10.0137396937452190.09986279158271108
SLLLeone sierraleonese27487.1778885542740.00003638059913078244
TOPPa'anga tongano2.8813976583992410.347053797689122
BZDDollaro del Belize2.46235867635149750.40611467760728925
GMDDalasi gambese82.653313654395930.012098728481490406
MWKKwacha malawiano2047.92777838971820.000488298469580943
BIFFranco del Burundi3484.69365860240530.0002869692713250056
HTGGourde haitiano161.558176987559960.006189720747325593
SOSScellino somalo694.52349929620850.0014398360905186712
GNFFranco guineano10458.7010546832550.00009561416802827675
MNTTugrik mongolo4136.9939456386680.00024172140765500204
MVRRufiyaa delle Maldive18.73551478180420.053374567587072284
CDFFranco congolese3371.43150045712040.00029660991180286876
STNDobra di São Tomé27.6788995369141550.03612860398103411
TJSSomoni tagico13.3313918198493390.07501092260382616
KPWWon nordcoreano1094.96745132848670.0009132691558883637
KGSSom kirghizo108.903721301227480.009182422676209586
LRDDollaro liberiano234.752887446271130.004259798509310664
LSLLoti lesothiano23.0755291347944220.04333595100500428
MMKKyat birmano2554.9316310557390.00039139990590933497
GIPSterlina di Gibilterra0.95561272782684151.0464490173483767
XPTOncia di platino0.0013218745637616875756.5014316897649
MDLLeu moldavo21.4980551859070270.04651583556523505
CUPPeso cubano29.2162094773605650.03422757496227884
KHRRiel cambogiano4923.7941915204320.00020309540998325265
MKDDinaro macedone68.773921336617890.014540395262696201
VUVVatu di Vanuatu145.90119802405910.006853953315963176
ANGFiorino delle Antille olandesi2.18015779103854520.4586823963432654
MRUOuguiya mauritana48.459031072373920.02063598833634318
SZLLilangeni dello Swaziland23.0755291347944220.04333595100500428
CVEEscudo capoverdiano123.245130878421630.008113910812318225
SRDDollaro surinamese42.788666851016540.023370674376975657
SVCColón salvadoregno10.6457607985697230.09393410381100727
XPDOncia di palladio0.0011820049710879008846.0201305918486
BSDDollaro delle Bahamas1.21665837697939680.8219234083463136
XDRDiritti speciali di prelievo FMI0.91432204514984261.0937065395115964
RWFFranco ruandese1566.56708621436380.0006383384464029033
AWGFiorino arubano o delle Antille olandesi2.17781849479312050.4591750884616277
BTNNgultrum del Bhutan100.868390542404950.009913908555719457
DJFFranco gibutiano216.729555004870550.004614045370865672
KMFFranco delle Comore549.8560781419480.001818657717450647
ERNNacfa eritreo18.2498756546909530.05479489388975424
FKPSterlina delle Falkland0.95561272782684151.0464490173483767
SHPSterlina di Sant'Elena0.95561272782684151.0464490173483767
SPLLuigino di Seborga0.202776395352127214.931540469804044
WSTTala samoano3.34707491629425260.29876833504137995
JEPSterlina di Jersey0.95561272782684151.0464490173483767
TMTManat turkmeno4.2503150482920720.23527667681995373
GGPSterlina di Guernsey0.95561272782684151.0464490173483767
IMPSterlina di Man0.95561272782684151.0464490173483767
TVDDollaro di Tuvalu1.85435262915373890.5392717567728015
ZMWKwacha zambiano31.065493293474380.03219005700482664
ADACardano1.84919943310581520.5407745547057918
BCHBitcoin Cash0.0031022808981511487322.3434733443916
BTCBitcoin0.00001805809968795010355376.81247087615
CLFCLF0.03107512612816761732.180078557865095
CNHChinese Yuan Renminbi Offshore8.7680151583220440.11405089771667005
DOGEDogecoin8.3595920886414260.11962306167531156
DOTPolkadot0.123444205208809478.100825780428258
ETHEthereum0.00034532864079263172895.79224504722
LINKChainlink0.065618730837284815.239551073910691
LTCLitecoin0.01467313297899081268.15177109290929
LUNATerra1.8355913656080940.5447835606203782
MXVMXV2.513152557441070.3979066042127642
SLELeone sierraleonese27.487177888554270.03638059913078245
UNIUniswap0.102136413710400089.790827420624174
VEDVED44.1029910697651740.0226741990904456
XBTXBT0.00001805809968795010355376.81247087615
XLMStellar Lumen9.533359793192850.10489481375852769
XRPRipple2.0071592655953930.49821656763414107
ZWLDollaro zimbabwiano22655.3914369369740.000044139603713472665

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08739
GBP / EUR1,17013
USD / JPY149,234
GBP / USD1,27239
USD / CHF0,888383
USD / CAD1,35412
EUR / JPY162,275
AUD / USD0,655467

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%