Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense1.21782460252844050.8211363097147205
EUREuro1.13592607977441330.8803389743446974
GBPSterlina britannica0.97485002311029971.0257988165291911
INRRupia indiana101.434000291290160.009858627256425645
AUDDollaro australiano1.87218989034546770.5341338531720594
CADDollaro canadese1.66761539039138080.5996586537650658
SGDDollaro di Singapore1.65682031491285150.6035657524229475
CHFFranco svizzero1.11240319550997960.8989546272757257
MYRRinggit malese5.8185323832511890.17186464457575737
JPYYen giapponese189.409286515312320.00527957218147885
CNYRenminbi cinese (yuan)8.815191056805740.11344053617850441
NZDDollaro neozelandese2.0502378956907270.48774827648139785
THBBaht tailandese45.0964146615276250.02217471183697257
HUFFiorino ungherese446.33140420073490.0022404876524221807
AEDDirham degli Emirati Arabi Uniti4.4724608527856980.22359055404076802
HKDDollaro di Hong Kong9.5335761349064360.1048924334215551
MXNPeso messicano20.936502305765280.04776347001020463
ZARRand sudafricano23.1874303340071460.04312681420904929
PHPPeso filippino70.287425603059960.014227295870066197
SEKCorona svedese13.2814095919689950.07529321289847729
IDRRupia indonesiana19716.152254058970.000050719835549765024
BRLReal brasiliano6.29001574705120.15898211391105124
SARRial saudita4.56684225948165250.21896968259059213
TRYLira turca39.576417723248560.025267572396087918
KESScellino keniota164.39911869324280.006082757668950341
KRWWon sudcoreano1673.24732225890220.0005976402810852786
EGPSterlina egiziana58.336076485101520.017142051030041256
IQDDinaro iracheno1594.63290338258750.0006271035784341131
NOKCorona norvegese13.374889855021170.07476697085655494
KWDDinaro kuwaitiano0.374837006352139962.667826236613766
RUBRublo russo111.726496308152830.00895042834997618
DKKCorona danese8.4716860258814590.11804025750540635
PKRRupia pakistana339.07733466561960.0029491797232219833
ILSSiclo israeliano4.6338721247314870.21580224336854045
PLNZloty polacco4.9090869495525460.20370386800566817
QARRial del Qatar4.4328815532035240.22558689827327486
XAUOncia d'oro0.00052256529508379451913.6364573151527
OMRRial dell'Oman0.468904346254922062.1326311175975863
COPPeso colombiano4826.8246656952290.0002071755386324905
CLPPeso cileno1153.25386104482070.0008671117728528771
TWDNuovo dollaro taiwanese39.695032351053260.025192069152538837
ARSPeso argentino1064.06303597475450.0009397939465907032
CZKCorona ceca28.576975659755960.03499320613581472
VNDDong vietnamita30898.1068192127930.00003236444245115331
MADDirham marocchino12.3345112290378170.08107333816728847
JODDinaro giordano0.86343764319266441.1581612266780261
BHDDinaro del Bahrain0.457902050550693662.183873164134895
XOFFranco CFA745.1186635105850.0013420681147463893
LKRRupia singalese361.738827360599260.0027644253930285186
UAHGrivnia ucraina48.215205416697150.02074034511224327
NGNNaira nigeriana1505.0271496079510.0006644398410091758
TNDDinaro tunisino3.8273907771197280.2612746014799518
UGXScellino ugandese4634.8251537893740.0002157578693518595
RONLeu rumeno5.6530605542631850.1768953278319056
BDTTaka bengalese133.65291977234490.007482066248184706
PENsol peruviano4.55123118241739450.21972076563881518
GELLari georgiano3.26371496004042250.30639930638661367
XAFFranco CFA BEAC della Repubblica Centrafricana745.1186635105850.0013420681147463893
FJDDollaro delle Figi2.7908866081446370.35830907536039003
VEFBolívar venezuelano4428107.1357223612.2583012771592965e-7
VESBolívar venezuelano44.28107135722360.022583012771592963
BYNRublo bielorusso3.98236426824139980.2511071144281829
UZSSom uzbeco15434.126957073740.00006479148466131295
BGNLev bulgaro2.2216783046051910.45011017028304984
DZDDinaro algerino163.993171770117930.006097814861473491
IRRRial iraniano51022.107960873740.000019599347027505195
DOPPeso dominicano71.522324969750810.013981648393322414
ISKCorona islandese170.508315703336250.005864816597800887
CRCColón costaricano611.71177964486910.0016347568140351208
XAGOncia d'argento0.0446053081220001122.41885645683462
SYPLira siriana15833.9989133046180.00006315523990340454
JMDDollaro giamaicano189.39721038418130.005279908811600539
LYDDinaro libico5.9311385302245760.16860169340238562
GHSCedi ghanese16.4390247523687380.060830859194120235
MURRupia mauriziana56.506549769426290.017697063509990923
AOAKwanza angolano1027.7007861923870.0009730458645506948
UYUPeso uruguaiano46.7061632655765350.021410450571884627
AFNAfghani afgano87.836702216313040.011384762573819396
LBPLira libanese111517.150537900280.00000896723055760055
XPFFranco CFP135.552038158741770.007377240605035565
TTDDollaro di Trinidad8.253981880099310.1211536461463577
TZSScellino tanzaniano3154.7915915216930.0003169781492658463
ALLLek albanese114.582502047113110.008727336042887491
XCDDollaro dei Caraibi Orientali3.28963237646880960.30398533500373376
GTQQuetzal guatemalteco9.4561185050273360.10575163577617509
NPRRupia nepalese162.370475966282730.006158755118804089
BOBBolíviano della Bolivia8.41236740274390.1188726017451194
ZWDDollaro zimbabwiano440.73072365504260.002268959131568722
BBDDollaro di Barbados2.4356492050568810.41056815485736026
CUCPeso cubano convertibile1.21782460252844050.8211363097147205
LAKKip laotiano26149.1870052167470.0000382421067163771
BNDDollaro del Brunei1.65682031491285150.6035657524229475
BWPPula del Botswana16.8502780249095920.059346201796890846
HNLLempira honduregna30.01690554090430.03331455997811937
PYGGuaraní paraguaiano9013.4880850235770.00011094484072836984
ETBBirr etiope69.266174058967150.014437061286923217
NADDollaro namibiano23.1874303340071460.04312681420904929
PGKKina papuana4.6289063118712170.2160337523866959
SDGSterlina sudanese713.04717452519330.0014024317544850857
MOPPataca di Macao9.819583418953630.1018373140015098
BMDDollaro delle Bermuda1.21782460252844050.8211363097147205
NIOCórdoba nicaraguense44.790680693881460.022326072846144598
BAMMarco bosniaco convertibile2.2216783046051910.45011017028304984
KZTTenge kazako541.32321396178550.001847325173220069
PABBalboa panamense1.21782460252844050.8211363097147205
GYDDollaro della Guyana254.06616168097370.003935982632963464
YERRial yemenita304.889429353729840.0032798775678110157
MGAAriary malgascio5403.7631543459410.00018505622312401987
KYDDollaro delle Cayman11
MZNMetical mozambicano77.892938690275730.012838134198226643
RSDDinaro serbo133.082062733065730.007514160657441769
SCRRupia delle Seychelles16.5740609216573350.06033524340997803
AMDDram armeno472.58673041099460.0021160137084897195
AZNManat azero2.0715697479052760.48272572092307153
SBDDollaro delle Salomone10.0248301958220440.09975231305331841
SLLLeone sierraleonese27574.969944487860.000036264772074571075
TOPPa'anga tongano2.91209659200803060.3433952028735599
BZDDollaro del Belize2.45317125293079560.4076356262553229
GMDDalasi gambese82.741935280799740.012085770010168593
MWKKwacha malawiano2119.89322356424830.0004717218720661157
BIFFranco del Burundi3488.61064817163650.0002866470640752344
HTGGourde haitiano161.26661666138610.006200911389489337
SOSScellino somalo694.47773075688850.0014399309808107638
GNFFranco guineano10448.3387728537780.00009570899467752113
MNTTugrik mongolo4136.14656385545550.00024177092967127907
MVRRufiyaa delle Maldive18.776718249497030.05325744289882961
CDFFranco congolese3390.62356699599240.00029493100022482733
STNDobra di São Tomé27.897417208550770.0358456122487745
TJSSomoni tagico13.2861664466472970.07526625562126278
KPWWon nordcoreano1096.02390093091980.0009123888622781301
KGSSom kirghizo108.195554967382010.00924252387541681
LRDDollaro liberiano235.378760861826550.00424847168172079
LSLLoti lesothiano23.1874303340071460.04312681420904929
MMKKyat birmano2553.79209557817830.00039157455367313295
GIPSterlina di Gibilterra0.97485002311029971.0257988165291911
XPTOncia di platino0.0013344648404564452749.3640669153609
MDLLeu moldavo21.7035081226185720.04607550052969722
CUPPeso cubano29.184029074860710.03426531674001811
KHRRiel cambogiano4939.7246927047720.00020244043184772
MKDDinaro macedone69.996465175118860.014286435714977546
VUVVatu di Vanuatu147.791272623934160.0067662994048679325
ANGFiorino delle Antille olandesi2.18175354545375330.4583469118607636
MRUOuguiya mauritana48.0272730317089650.020821502801955293
SZLLilangeni dello Swaziland23.1874303340071460.04312681420904929
CVEEscudo capoverdiano125.258568816724560.007983485756277296
SRDDollaro surinamese41.3574051630945050.02417946667728456
SVCColón salvadoregno10.6559652721238560.09384414968168235
XPDOncia di palladio0.0012452503907121539803.0513440980363
BSDDollaro delle Bahamas1.21782460252844050.8211363097147205
XDRDiritti speciali di prelievo FMI0.92442638056514891.0817519069378452
RWFFranco ruandese1569.8769238679590.0006369926105647433
AWGFiorino arubano o delle Antille olandesi2.17990603852590860.4587353685557098
BTNNgultrum del Bhutan101.434000291290160.009858627256425645
DJFFranco gibutiano216.46584757386290.004619666387136558
KMFFranco delle Comore558.83899763293870.001789424152995186
ERNNacfa eritreo18.267369037926610.05474242064764803
FKPSterlina delle Falkland0.97485002311029971.0257988165291911
SHPSterlina di Sant'Elena0.97485002311029971.0257988165291911
SPLLuigino di Seborga0.202970766276190354.926817877995595
WSTTala samoano3.384785493536320.2954396968167193
JEPSterlina di Jersey0.97485002311029971.0257988165291911
TMTManat turkmeno4.2546608013438090.23503636287154925
GGPSterlina di Guernsey0.97485002311029971.0257988165291911
IMPSterlina di Man0.97485002311029971.0257988165291911
TVDDollaro di Tuvalu1.87218989034546770.5341338531720594
ZMWKwacha zambiano32.052089837795960.031199213688113268
ADACardano2.5120119387224770.3980872799946029
BCHBitcoin Cash0.002541579637698325393.4560952438256
BTCBitcoin0.000019028591014814652552.49845989415
CLFCLF0.03106212908989965532.193543369348944
CNHChinese Yuan Renminbi Offshore8.8415855357208740.11310188607686955
DOGEDogecoin7.6881938226838570.1300695615983979
DOTPolkadot0.172435904988375475.799256251575991
ETHEthereum0.00038586887389134762591.5539388169946
LINKChainlink0.0829504135821910212.055394986176347
LTCLitecoin0.01455761628475547768.69256480177908
LUNATerra3.31375356508227940.30177259122018335
MXVMXV2.59654765846697270.38512676504863763
SLELeone sierraleonese27.574969944487860.03626477207457107
UNIUniswap0.151715982515954926.591263381857853
VEDVED44.28107135722360.022583012771592963
XBTXBT0.000019028591014814652552.49845989415
XLMStellar Lumen10.5071147918211150.09517360567702315
XRPRipple2.31476124478506760.4320099976846005
ZWLDollaro zimbabwiano37520.4374398185540.000026652141292434677

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06977▼
GBP / EUR1,16776▲
USD / JPY158,167▲
GBP / USD1,24924▲
USD / CHF0,914508▼
USD / CAD1,36668▼
EUR / JPY169,203▲
AUD / USD0,653351▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement