Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-25 16:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per KYD KYD per unità
USDDollaro statunitense1,21951214530,8200000335
EUREuro1,04640020240,9556573075
GBPSterlina britannica0,93546140451,0689911900
INRRupia indiana78,56964556360,0127275616
AUDDollaro australiano1,53434929290,6517420802
CADDollaro canadese1,52465121340,6558877146
SGDDollaro di Singapore1,65964458980,6025386436
CHFFranco svizzero1,15793417350,8636069501
MYRRinggit malese5,22318170990,1914541855
JPYYen giapponese136,11715550750,0073466125
CNYRenminbi cinese (yuan)8,23289747330,1214639200
NZDDollaro neozelandese1,64188840080,6090547929
THBBaht tailandese40,81480032220,0245009161
HUFFiorino ungherese319,37452555030,0031311201
AEDDirham degli Emirati Arabi Uniti4,47977036250,2232257279
HKDDollaro di Hong Kong9,52217318140,1050180438
MXNPeso messicano21,63579344400,0462197054
ZARRand sudafricano15,90057559080,0628908051
PHPPeso filippino61,81842424770,0161764071
SEKCorona svedese10,00586132810,0999414211
IDRRupia indonesiana16228,64793899900,0000616194
SARRial saudita4,57379572700,2186367865
BRLReal brasiliano3,86337152530,2588412720
TRYLira turca4,34404641440,2302001186
KESScellino keniota126,66480184830,0078948531
KRWWon sudcoreano1363,38318297090,0007334695
EGPSterlina egiziana21,82616399030,0458165714
IQDDinaro iracheno1436,71561486660,0006960320
NOKCorona norvegese9,72996808600,1027752600
KWDDinaro kuwaitiano0,36924076722,7082599993
RUBRublo russo73,15627823310,0136693668
DKKCorona danese7,78223244290,1284978324
PKRRupia pakistana128,44915448140,0077851816
ILSSiclo israeliano4,35255535130,2297500937
PLNZloty polacco4,45686180380,2243731226
QARRial del Qatar4,44880002780,2247797145
XAUOncia d'oro0,00097466581025,9926898024
OMRRial dell'Oman0,46942419272,1302694144
COPPeso colombiano3690,79811707350,0002709441
CLPPeso cileno791,85726025190,0012628539
TWDNuovo dollaro taiwanese36,99977396480,0270271921
ARSPeso argentino21,28001980270,0469924375
CZKCorona ceca27,22765982980,0367273576
VNDDong vietnamita27719,80020661010,0000360753
MADDirham marocchino11,61949599090,0860622527
JODDinaro giordano0,86413878581,1572215209
BHDDinaro del Bahrain0,45980623002,1748291666
XOFFranco CFA686,39353757040,0014568902
LKRRupia singalese187,29847209840,0053390719
UAHGrivnia ucraina31,55137931390,0316943355
NGNNaira nigeriana384,44900794920,0026011252
TNDDinaro tunisino2,98256245740,3352821657
UGXScellino ugandese4387,35949181670,0002279275
RONLeu rumeno4,77684298580,2093432845
BDTTaka bengalese98,70870474240,0101308188
PENsol peruviano3,96041571050,2524987459
GELLari georgiano2,92092037990,3423578427
XAFFranco CFA BEAC della Repubblica Centrafricana686,39353757040,0014568902
FJDDollaro delle Figi2,45665718570,4070572019
VEFBolívar venezuelano12,19652617120,0819905591
BYNRublo bielorusso2,35365889320,4248704019
HRKKuna croata7,75234481930,1289932302
UZSSom uzbeco4965,98994718700,0002013697
BGNLev bulgaro2,04320809700,4894264081
DZDDinaro algerino133,21185110630,0075068396
IRRRial iraniano39800,56358914600,0000251253
DOPPeso dominicano57,84891247790,0172864097
ISKCorona islandese129,13651746210,0077437430
XAGOncia d'argento0,073919382613,5282515216
CRCColón costaricano696,87442317650,0014349788
SYPLira siriana630,84590293240,0015851732
LYDDinaro libico1,66244898980,6015222158
JMDDollaro giamaicano155,75668912180,0064202700
MURRupia mauriziana41,30587618120,0242096305
GHSCedi ghanese5,37474299420,1860554079
AOAKwanza angolano202,32285982670,0049425952
UYUPeso uruguaiano34,72137359500,0288007039
AFNAfghani afgano83,47331788080,0119798760
LBPLira libanese1839,21868937400,0005437091
XPFFranco CFP124,86875923670,0080084082
TTDDollaro di Trinidad8,26085141090,1210528976
TZSScellino tanzaniano2730,51342155920,0003662315
ALLLek albanese138,30674704050,0072303053
XCDDollaro dei Caraibi Orientali3,29268320120,3037036784
GTQQuetzal guatemalteco8,89294829570,1124486466
NPRRupia nepalese125,53696045420,0079657815
BOBBolíviano della Bolivia8,44983090270,1183455635
ZWDDollaro zimbabwiano441,34144538420,0022658194
BBDDollaro di Barbados2,43902429060,4100000168
CUCPeso cubano convertibile1,21951214530,8200000335
LAKKip laotiano10092,94465759370,0000990791
BNDDollaro del Brunei1,65964458980,6025386436
BWPPula del Botswana12,43841222060,0803961134
HNLLempira honduregna28,54263453260,0350353083
PYGGuaraní paraguaiano6782,75603706890,0001474327
ETBBirr etiope28,40119765920,0352097828
NADDollaro namibiano15,90057559080,0628908051
PGKKina papuana3,94871050780,2532472305
SDGSterlina sudanese8,14082574970,1228376618
MOPPataca di Macao9,80783837680,1019592658
NIOCórdoba nicaraguense36,57283814260,0273426961
BMDDollaro delle Bermuda1,21951214530,8200000335
KZTTenge kazako398,81380211540,0025074358
PABBalboa panamense1,21951214530,8200000335
BAMMarco bosniaco convertibile2,04658090790,4886198225
GYDDollaro della Guyana250,30520113640,0039951227
YERRial yemenita305,06183678630,0032780239
MGAAriary malgascio3585,09148698260,0002789329
KYDDollaro delle Cayman1,00000000001,0000000000
MZNMetical mozambicano74,40584994380,0134398035
RSDDinaro serbo126,17015346400,0079258047
SCRRupia delle Seychelles16,49001035390,0606427757
AMDDram armeno583,82269408270,0017128488
SBDDollaro delle Salomone9,51570461770,1050894327
AZNManat azero2,06470390390,4843309484
SLLLeone sierraleonese9229,37326812320,0001083497
TOPPa'anga tongano2,67843112160,3733528900
BZDDollaro del Belize2,44369967660,4092155880
MWKKwacha malawiano886,72270962910,0011277483
GMDDalasi gambese55,81343485790,0179168332
BIFFranco del Burundi2109,97320962130,0004739397
SOSScellino somalo710,58471348760,0014072917
HTGGourde haitiano76,13733424680,0131341609
GNFFranco guineano10940,05550369990,0000914072
MVRRufiyaa delle Maldive18,80298165930,0531830546
MNTTugrik mongolo2950,72527106100,0003388997
CDFFranco congolese1949,60227276820,0005129251
STDDobra di São Tomé25694,39185986460,0000389190
TJSSomoni tagico10,74852460040,0930360247
KPWWon nordcoreano155,74760460520,0064206445
MMKKyat birmano1669,85075809450,0005988559
LSLLoti lesothiano15,90057559080,0628908051
LRDDollaro liberiano109,92387323150,0090972049
KGSSom kirghizo83,38468305700,0119926102
GIPSterlina di Gibilterra0,93546140451,0689911900
XPTOncia di platino0,0013112740762,6171358947
MDLLeu moldavo22,07762796660,0452947210
CUPPeso cubano32,31707185050,0309433975
KHRRiel cambogiano4991,68149223030,0002003333
MKDDinaro macedone64,29788406860,0155526113
VUVVatu di Vanuatu132,78375616410,0075310417
MROOuguiya mauritana439,03184409520,0022777391
ANGFiorino delle Antille olandesi2,17111148310,4605935751
SZLLilangeni dello Swaziland15,90057559080,0628908051
CVEEscudo capoverdiano115,66154100690,0086459163
SRDDollaro surinamese9,06301528800,1103385538
XPDOncia di palladio0,0014160753706,1771322113
SVCColón salvadoregno10,67073127140,0937142895
BSDDollaro delle Bahamas1,21951214530,8200000335
XDRDiritti speciali di prelievo FMI0,86948625871,1501044323
RWFFranco ruandese1011,16012315600,0009889631
AWGFiorino arubano o delle Antille olandesi2,18292674010,4581005774
DJFFranco gibutiano217,55736328450,0045964889
BTNNgultrum del Bhutan78,56964556360,0127275616
KMFFranco delle Comore514,79515317780,0019425202
WSTTala samoano3,04667482910,3282266918
SPLLuigino di Seborga0,20325202344,9200002207
ERNNacfa eritreo18,71996445110,0534189049
FKPSterlina delle Falkland0,93546140451,0689911900
SHPSterlina di Sant'Elena0,93546140451,0689911900
JEPSterlina di Jersey0,93546140451,0689911900
TMTManat turkmeno4,21453294220,2372742161
TVDDollaro di Tuvalu1,53434929290,6517420802
IMPSterlina di Man0,93546140451,0689911900
GGPSterlina di Guernsey0,93546140451,0689911900
ZMWKwacha zambiano10,80155030020,0925793032