AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 12:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951220000,8199999967
EUREuro1,14933544130,8700680098
GBPBrittiskt pund0,97142306191,0294176031
INRIndisk rupie81,21434473380,0123130957
AUDAustralisk dollar1,58723924490,6300247447
CADKanadensisk dollar1,59935371310,6252525579
SGDSingaporiansk dollar1,71205631480,5840929363
CHFSchweiziska franc1,22391895090,8170475661
MYRMalaysisk ringgit5,41523166530,1846643065
JPYJapansk yen136,92988809600,0073030075
CNYKinesisk yuan renminbi8,37888113090,1193476771
NZDNyzeeländsk dollar1,69212380640,5909733060
THBThailändsk baht42,55680970400,0234980020
HUFUngersk forint354,62051785020,0028199158
AEDEmiratisk dirham4,47926815630,2232507555
HKDHongkong-dollar9,46471625450,1056555710
MXNMexikansk peso24,06848497100,0415481075
ZARSydafrikansk rand15,75759193520,0634614733
PHPFilippinsk peso61,18822838280,0163430128
SEKSvensk krona10,93989373400,0914085661
IDRIndonesiska rupier16247,25579988320,0000615489
SARSaudiarabisk riyal4,57364353130,2186440620
BRLBrasiliansk real3,75767002760,2661223558
TRYTurkisk lira4,37172022820,2287429085
KESKenyansk shilling126,09678678810,0079304162
KRWSydkoreansk won1377,25410008210,0007260824
EGPEgyptiskt pund19,35977016330,0516535058
IQDIrakisk dinar1434,13065614460,0006972865
NOKNorsk krona10,15696228420,0984546336
KWDKuwaitisk dinar0,37243503212,6850320562
RUBRysk rubel70,88227746050,0141078988
DKKDansk krona8,54380244510,1170439048
PKRPakistansk rupie127,83805505450,0078223969
ILSIsraelisk shekel4,50966627950,2217458983
PLNPolsk zloty4,95439577140,2018409603
QARQatarisk riyal4,44060855270,2251943598
XAUUns av guld0,00096951921031,4390631211
OMROmansk rial0,46957316472,1295935867
COPColombiansk peso3498,81638915070,0002858109
CLPChilensk peso784,61733073900,0012745066
TWDTaiwanesisk dollar37,42321821950,0267213791
ARSArgentinsk peso18,90882086080,0528853707
CZKTjeckisk krona31,05470624560,0322012384
VNDVietnamesisk dong27823,68697260370,0000359406
MADMarockansk dirham12,29406328790,0813400726
JODJordansk dinar0,86524218701,1557457728
BHDBahrainsk dinar0,45981706762,1747779071
XOFCFA-franc753,91462804900,0013264101
LKRLankesisk rupie185,13390422520,0054014958
UAHUkrainsk hryvnia32,91442100940,0303818196
NGNNigeriansk naira383,84075338490,0026052471
TNDTunisisk dinar2,79118079300,3582713103
UGXUgandisk shilling4371,93996636140,0002287314
RONNya rumänsk leu5,19257804440,1925825652
BDTBangladeshisk taka97,16434370360,0102918412
PENPeruansk Sol3,95731363120,2526966759
GELGeorgiska lari3,14615242310,3178485545
XAFCentralafrikansk CFA-franc BEAC753,91462804900,0013264101
FJDFiji-dollar2,49928388400,4001146114
VEFVenezuelansk bolivar12,18296570480,0820818202
BYNVitrysk rubel2,28717125100,4372213054
HRKKroatisk kuna8,54253258550,1170613035
UZSUzbekistansk som4093,69654249490,0002442780
BGNBulgarisk lev2,24892933320,4446560349
DZDAlgerisk dinar134,78029229070,0074194824
IRRIransk rial39517,56966977380,0000253052
DOPDominikansk peso57,37682959760,0174286381
ISKIsländsk krona131,88031384550,0075826328
XAGUns av silver0,066422749715,0550828597
CRCCostaricansk colón685,57401171530,0014586317
SYPSyriskt pund261,39051073180,0038256936
LYDLibysk dinar1,70737562680,5856941989
JMDJamaicansk dollar155,80340477300,0064183450
MURMauritisk rupie43,31820950840,0230849800
GHSGhana cedi5,62784434510,1776879279
AOAAngolansk kwanza202,13789346850,0049471179
UYUUruguayansk peso34,53044871420,0289599480
AFNAfghansk afghani81,46670761960,0122749529
LBPLibanesiskt pund1841,46919909960,0005430447
XPFCFP-franc137,15220062890,0072911699
TTDTrinidad-dollar8,26945191960,1209269985
TZSTanzanisk shilling2725,57964502840,0003668944
ALLAlbansk lek155,22318150550,0064423367
XCDÖstkaribisk dollar3,29268610120,3037034109
GTQGuatemalansk quetzal8,98350711870,1113151007
NPRNepalesisk rupie130,39996407320,0076687138
BOBBoliviansk bolíviano8,42642667940,1186742659
ZWDZimbabwisk dollar441,34146518330,0022658193
BBDBarbadisk dollar2,43902440000,4099999984
CUCKubansk konvertibel peso1,21951220000,8199999967
LAKLaotisk kip9877,79199748280,0001012372
BNDBruneisk dollar1,71205631480,5840929363
BWPBotswana pula12,62702236900,0791952347
HNLHonduransk lempira28,71115715640,0348296655
PYGParaguayansk guarani6796,43601787890,0001471359
ETBEtiopisk birr27,63199043300,0361899373
NADNamibisk dollar15,75759193520,0634614733
PGKPapua Nya Guineansk kina3,87453294520,2580956245
SDGSudanesiskt pund7,81707321460,1279251163
MOPMacao pataca9,74865774220,1025782242
NIONicaraguansk cordoba36,02573502720,0277579347
BMDBermudisk dollar1,21951220000,8199999967
KZTKazakstansk tenge380,45673163780,0026284198
PABPanamansk balboa1,21951220000,8199999967
BAMBosnisk konvertibilna marka2,24790473610,4448587095
GYDGuyansk dollar253,02445666300,0039521871
YERJemenitisk rial305,06032354560,0032780402
MGAMadagaskisk ariary3789,30553400620,0002639006
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical84,48564035660,0118363310
RSDSerbisk dinar142,45747372420,0070196387
SCRSeychellisk rupie16,38356374190,0610367815
AMDArmenisk dram593,63302878630,0016845424
SBDSalomon-dollar9,50886705660,1051649996
AZNAzerbajdzjansk manat2,17799761490,4591373256
SLLSierra Leonsk leone9084,46236280640,0001100781
TOPTongansk pa'anga2,64708530500,3777739985
BZDBelizisk dollar2,45097683360,4080005924
MWKMalawisk kwacha883,26153668650,0011321675
GMDGambisk dalasi54,31022473870,0184127391
BIFBurundisk franc2059,77607674670,0004854897
SOSSomalisk shilling703,83002055150,0014207976
HTGHaitisk gourde79,29267915080,0126115048
GNFGuinesisk franc11459,23416178390,0000872659
MVRMaldivisk rufiyaa18,75609643950,0533159980
MNTMongolisk tögrög3015,75795046550,0003315916
CDFKongolesisk franc1525,60976228790,0006554756
STDSão Tomé och Príncipe-dobra28251,48814176150,0000353964
TJSTadzjikistan-somoni9,72082206360,1028719581
KPWNordkoreansk won160,59082909990,0062270056
MMKBurmesisk kyat1670,51684114350,0005986171
LSLLesotho loti15,75759193520,0634614733
LRDLiberiansk dollar114,63424801250,0087233965
KGSKirgizistansk som84,27819334860,0118654656
GIPGibraltar-pund0,97142306191,0294176031
XPTUns av platina0,0011908136839,7620019758
MDLMoldavisk leu24,40180162280,0409805807
CUPKubansk peso32,31707330020,0309433961
KHRKambodjansk riel4941,69786858420,0002023596
MKDMakedonisk denar70,67425083040,0141494248
VUVVanuatu-vatu134,12132083710,0074559361
MROMauretansk ouguiya438,04029639910,0022828950
ANGNederländska gulden2,18292682970,4581005586
SZLSwaziland-lilangeni15,75759193520,0634614733
CVEKapverdisk escudo127,26262431090,0078577666
SRDSurinamesisk dollar9,19813851760,1087176496
XPDUns av palladium0,0015593511641,2923880812
SVCSalvadoransk colón10,67073175010,0937142853
BSDBahamansk dollar1,21951220000,8199999967
XDRSärskilda dragningsrätter0,90006175521,1110348753
RWFRwandisk franc1002,11613395790,0009978883
AWGArubansk eller nederländsk gulden2,18292683800,4581005568
DJFDjiboutisk franc218,01218496420,0045868996
BTNBhutanesisk ngultrum81,21434473380,0123130957
KMFKomoransk franc565,43597103680,0017685468
WSTSamoansk tala3,04801849540,3280819987
SPLSeborga luigino0,20325203334,9199999803
ERNEritreansk nakfa18,69511664770,0534899043
FKPFalklands-pund0,97142306191,0294176031
SHPSankthelenskt pund0,97142306191,0294176031
JEPJersey-pund0,97142306191,0294176031
TMTTurkmenistansk manat4,26829270000,2342857133
TVDTuvaluansk dollar1,58723924490,6300247447
IMPIsle of Man-pund0,97142306191,0294176031
GGPGuernsey-pund0,97142306191,0294176031
ZMWZambisk kwacha11,60982793820,0861339208
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶