AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-04-17 06:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.88117196491.1348522647
GBPBrittiskt pund0.72471603201.3798508049
INRIndisk rupie73.70995772390.0135666880
AUDAustralisk dollar1.30354665790.7671378650
CADKanadensisk dollar1.34166328160.7453434954
AEDEmiratisk dirham4.47931317320.2232485118
MYRMalaysisk ringgit3.95466243110.2528660834
CHFSchweiziska franc1.07285976900.9320882644
CNYKinesisk yuan renminbi7.58506673340.1318379963
THBThailändsk baht39.29080398990.0254512481
SARSaudiarabisk riyal4.57365733390.2186434022
NZDNyzeeländsk dollar1.41427545340.7070758370
JPYJapansk yen124.43700703210.0080361946
SGDSingaporiansk dollar1.52564863950.6554589138
PHPFilippinsk peso54.20848028890.0184472982
TRYTurkisk lira2.60432293540.3839769586
HKDHongkong-dollar9.45631141080.1057494785
IDRIndonesiska rupier13939.51225088000.0000717385
ZARSydafrikansk rand12.85999214030.0777605452
MXNMexikansk peso15.93739934660.0627454943
SEKSvensk krona8.02944082400.1245416738
BRLBrasiliansk real2.73283164460.3659208213
HUFUngersk forint271.81534895500.0036789681
PKRPakistansk rupie117.72853297920.0084941176
QARQatarisk riyal4.44048565280.2252005925
OMROmansk rial0.46963414872.1293170499
KWDKuwaitisk dinar0.34295892882.9158010367
DKKDansk krona6.57914221740.1519954983
NOKNorsk krona7.27354068700.1374846231
RUBRysk rubel43.84101570190.0228096905
EGPEgyptiskt pund8.52109626250.1173557919
KRWSydkoreansk won1266.95794457040.0007892922
PLNPolsk zloty3.69667170720.2705136077
COPColombiansk peso2352.40871125170.0004250962
CZKTjeckisk krona24.21886899530.0412901197
ILSIsraelisk shekel4.23606839480.2360679542
IQDIrakisk dinar1419.50646599390.0007044702
NGNNigeriansk naira197.74387762220.0050570466
MADMarockansk dirham9.90316738950.1009777943
ARSArgentinsk peso9.75975243210.1024616154
LKRLankesisk rupie159.26825309230.0062787152
TWDTaiwanesisk dollar36.78548404930.0271846362
BDTBangladeshisk taka94.63017166250.0105674541
BHDBahrainsk dinar0.45987724152.1744933425
VNDVietnamesisk dong25706.41231028650.0000389008
CLPChilensk peso678.04544721640.0014748274
KESKenyansk shilling106.03651723740.0094307134
TNDTunisisk dinar1.93414614660.5170240117
XOFCFA-franc578.01091858970.0017300711
JODJordansk dinar0.86365810571.1578655876
GHSGhana cedi3.38108653250.2957629124
HRKKroatisk kuna6.71875151920.1488371756
BGNBulgarisk lev1.72346900530.5802251140
RONNya rumänsk leu3.93535508940.2541066758
PENPeruansk Nuevo Sol3.39998908780.2941185910
DZDAlgerisk dinar96.74383863330.0103365756
NPRNepalesisk rupie117.71639453280.0084949934
XAFCentralafrikansk CFA-franc BEAC578.01091858970.0017300711
ISKIsländsk krona136.40236898180.0073312510
UAHUkrainsk hryvnia15.85975255130.0630526861
FJDFiji-dollar2.24044536780.4463398279
DOPDominikansk peso52.63408177000.0189990965
XPFCFP-franc105.15178578940.0095100620
MURMauritisk rupie36.91452352370.0270896088
AZNAzerbajdzjansk manat0.95646303051.0455187164
BAMBosnisk konvertibilna marka1.72342256410.5802407493
XAUUns av guld0.00094042761063.3461095163
IRRIransk rial31125.88565594790.0000321276
RSDSerbisk dinar101.78718009270.0098244199
LTLLitauisk litas3.04251056050.3286759339
BNDBruneisk dollar1.52564863950.6554589138
ETBEtiopisk birr23.71099973290.0421745186
CRCCostaricansk colón666.32728663530.0015007640
VEFVenezuelansk bolivar7.66792525440.1304133735
AFNAfghansk afghani68.53652519080.0145907601
TZSTanzanisk shilling1989.61105491570.0005026108
UGXUgandisk shilling3060.94776737530.0003266962
JMDJamaicansk dollar133.57037319380.0074866902
GELGeorgiska lari2.13668624490.4680144323
LVLLettisk lats0.61928765691.6147584871
ZWDZimbabwisk dollar441.34146518000.0022658193
BWPBotswana pula10.67877727490.0936436798
CUCKubansk konvertibel peso1.21951220000.8199999967
ZMWZambisk kwacha7.60975139170.1314103377
MMKBurmesisk kyat1170.72796567050.0008541694
GTQGuatemalansk quetzal9.45182886190.1057996304
XCDÖstkaribisk dollar3.29268294330.3037037022
LYDLibysk dinar1.50365859140.6650445824
MKDMakedonisk denar54.40833369400.0183795373
TTDTrinidad-dollar7.87773541050.1269400339
MZNMocambique metical38.10966097580.0262400655
ALLAlbansk lek123.78547339830.0080784924
BOBBoliviansk boliviano8.42638796270.1186748111
KZTKazakstansk tenge221.99992718400.0045045060
BBDBarbadisk dollar2.43902440000.4099999984
AOAAngolansk kwanza119.34064342510.0083793750
KHRKambodjansk riel4880.39138786620.0002049016
XAGUns av silver0.062441753016.0149251397
AMDArmenisk dram505.20620243670.0019793898
UYUUruguayansk peso27.96328007480.0357611839
MOPMacao pataca9.74000075320.1026693966
NADNamibisk dollar12.85999214030.0777605452
LBPLibanesiskt pund1839.77340614910.0005435452
LAKLaotisk kip9783.48962265070.0001022130
BYRVitrysk rubel12146.53585657360.0000823280
MGAMadagaskisk ariary2835.34956174000.0003526902
SYPSyriskt pund180.30465933920.0055461684
VUVVanuatu-vatu114.75288620150.0087143778
PGKPapua Nya Guineansk kina3.36883219120.2968387688
MNTMongolisk tögrög2155.49110062390.0004639314
SDGSudanesiskt pund6.92987266320.1443027958
ANGNederländska gulden2.18292682970.4581005586
MWKMalawisk kwacha478.48401145680.0020899340
GMDGambisk dalasi48.28496834090.0207103791
CUPKubansk peso32.31707330000.0309433961
RWFRwandisk franc828.01732742170.0012077042
MVRMaldivisk rufiyaa18.73170643290.0533854192
BTNBhutanesisk ngultrum73.70995772390.0135666880
SCRSeychellisk rupie14.93280183950.0669666691
HNLHonduransk lempira23.31707113750.0428870330
KPWNordkoreansk won157.51445149710.0063486238
PYGParaguayansk guarani5394.40084929450.0001853774
DJFDjiboutisk franc220.97376064770.0045254242
XBTBitcoin0.0023588240423.9400640900
YERJemenitisk rial261.83499536360.0038191992
CDFKongolesisk franc1126.52853474240.0008876828
WSTSamoansk tala2.79064576660.3583399986
GYDGuyansk dollar250.24207375360.0039961306
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
MDLMoldavisk leu16.32904073770.0612405846
BZDBelizisk dollar2.45657565040.4070707124
HTGHaitisk gourde48.04878254080.0208121819
KGSKirgizistansk som66.36598830190.0150679591
NIONicaraguansk cordoba31.65221071540.0315933699
CVEKapverdisk escudo95.99616176630.0104170832
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8588.11242513140.0001164400
BSDBahamansk dollar1.21951220000.8199999967
BIFBurundisk franc1871.93915299250.0005342054
SLLSierra Leonsk leone5292.56227758010.0001889444
MROMauretansk ouguiya360.36423165910.0027749702
TOPTongansk pa'anga2.22012051700.4504259982
BMDBermudisk dollar1.21951220000.8199999967
SBDSalomon-dollar8.86595565250.1127909995
UZSUzbekistansk som2771.61857994140.0003608000
SOSSomalisk shilling1462.17471584100.0006839128
PABPanamansk balboa1.21951220000.8199999967
SRDSurinamesisk dollar3.95685664480.2527258604
XDRSärskilda dragningsrätter0.78628048351.2718107863
SZLSwaziland-lilangeni12.85999214030.0777605452
ERNEritreansk nakfa12.76828922660.0783190279
LRDLiberiansk dollar104.26826129820.0095906462
TJSTadzjikistan-somoni5.88438389400.1699413257
TMTTurkmenistansk manat3.47560977000.2877192971
GIPGibraltar-pund0.72471603201.3798508049
LSLLesotho loti12.85999214030.0777605452
KMFKomoransk franc433.50818894230.0023067615
SVCSalvadoransk colón10.67073175000.0937142853
GGPGuernsey-pund0.72471603201.3798508049
XPTUns av platina0.00084961921176.9978234026
STDSão Tomé och Príncipe-dobra21637.90276792140.0000462152
IMPIsle of Man-pund0.72471603201.3798508049
FKPFalklands-pund0.72471603201.3798508049
XPDUns av palladium0.0015229042656.6401024349
JEPJersey-pund0.72471603201.3798508049
SHPSankthelenskt pund0.72471603201.3798508049
SPLSeborga luigino0.20325203334.9199999803
TVDTuvaluansk dollar1.30354665790.7671378650
Klistra in länk i meddelande eller chatt