AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-08-22 13:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.20927900830.8269390216
EUREuro0.91115915191.0975031069
GBPBrittiskt pund0.72906656811.3716168643
INRIndisk rupie73.10652310020.0136786699
AUDAustralisk dollar1.29756229230.7706759097
CADKanadensisk dollar1.32347565220.7555862462
AEDEmiratisk dirham4.44198435710.2251246109
MYRMalaysisk ringgit3.82196258960.2616456798
CHFSchweiziska franc1.10227600400.9072137980
CNYKinesisk yuan renminbi7.44148243780.1343818263
THBThailändsk baht38.64801285520.0258745515
SARSaudiarabisk riyal4.53534055320.2204906089
NZDNyzeeländsk dollar1.43580185400.6964749330
JPYJapansk yen125.46951439660.0079700635
SGDSingaporiansk dollar1.50888837480.6627395483
PHPFilippinsk peso53.03293035510.0188562086
TRYTurkisk lira2.63596172260.3793681795
HKDHongkong-dollar9.37227474350.1066976830
IDRIndonesiska rupier14142.54237890990.0000707086
ZARSydafrikansk rand12.95266929630.0772041636
MXNMexikansk peso15.85533139950.0630702680
SEKSvensk krona8.33679164520.1199502210
BRLBrasiliansk real2.74932758820.3637252993
HUFUngersk forint285.21859239160.0035060828
PKRPakistansk rupie122.25810589340.0081794168
QARQatarisk riyal4.40371059620.2270812257
OMROmansk rial0.46569335462.1473357738
KWDKuwaitisk dinar0.34367710952.9097078984
DKKDansk krona6.79288235090.1472129132
NOKNorsk krona7.42709122590.1346422132
RUBRysk rubel43.66462386830.0229018347
EGPEgyptiskt pund8.64700987810.1156469131
KRWSydkoreansk won1232.55993715430.0008113196
PLNPolsk zloty3.81296945400.2622627881
COPColombiansk peso2324.31872180120.0004302336
CZKTjeckisk krona25.36160324990.0394296839
ILSIsraelisk shekel4.25996313460.2347438155
IQDIrakisk dinar1406.39148664660.0007110396
NGNNigeriansk naira196.08458381410.0050998400
MADMarockansk dirham10.16187684110.0984070183
ARSArgentinsk peso10.15068806020.0985154892
LKRLankesisk rupie157.42991601700.0063520329
TWDTaiwanesisk dollar36.24804277390.0275876964
BDTBangladeshisk taka93.72516621650.0106694929
BHDBahrainsk dinar0.45601910302.1928905906
VNDVietnamesisk dong25606.48300063820.0000390526
CLPChilensk peso704.42375189880.0014196001
KESKenyansk shilling106.90026617850.0093545137
TNDTunisisk dinar2.09144811170.4781376092
XOFCFA-franc597.68122377290.0016731327
JODJordansk dinar0.85562534931.1687358268
GHSGhana cedi4.62246096440.2163349799
HRKKroatisk kuna6.95011295690.1438825536
BGNBulgarisk lev1.78208692720.5611398550
RONNya rumänsk leu4.01825129810.2488644751
PENPeruansk Nuevo Sol3.41560866040.2927735872
DZDAlgerisk dinar97.91532277780.0102129061
NPRNepalesisk rupie118.88112450880.0084117643
XAFCentralafrikansk CFA-franc BEAC597.68122377290.0016731327
ISKIsländsk krona140.13124815980.0071361671
UAHUkrainsk hryvnia16.16854341770.0618484903
FJDFiji-dollar2.25317497350.4438181729
DOPDominikansk peso52.24084946790.0191421083
XPFCFP-franc108.73020905180.0091970760
MURMauritisk rupie37.66904064710.0265469994
AZNAzerbajdzjansk manat0.94855790751.0542318946
BAMBosnisk konvertibilna marka1.78207240400.5611444281
XAUUns av guld0.00094601201057.0690328640
IRRIransk rial32151.10099352850.0000311031
RSDSerbisk dinar107.26968137830.0093222986
LTLLitauisk litas3.14605031950.3178588702
BNDBruneisk dollar1.50888837480.6627395483
ETBEtiopisk birr24.12541929180.0414500568
CRCCostaricansk colón655.12690269270.0015264218
VEFVenezuelansk bolivar7.60938818280.1314166101
AFNAfghansk afghani67.23591101600.0148730044
TZSTanzanisk shilling2009.21707228150.0004977063
UGXUgandisk shilling3135.66046850790.0003189121
JMDJamaicansk dollar136.20109138280.0073420851
GELGeorgiska lari2.08564347420.4794683331
ZWDZimbabwisk dollar437.63807310180.0022849932
BWPBotswana pula10.70163149660.0934436960
CUCKubansk konvertibel peso1.20927900830.8269390216
ZMWZambisk kwacha7.32823129770.1364585750
MMKBurmesisk kyat1177.83775407890.0008490134
GTQGuatemalansk quetzal9.43419057070.1059974348
XCDÖstkaribisk dollar3.26505658750.3062734054
LYDLibysk dinar1.48620401190.6728551343
MKDMakedonisk denar56.07427093600.0178334909
TTDTrinidad-dollar7.67408424530.1303087076
MZNMocambique metical36.70161836300.0272467549
ALLAlbansk lek126.92592471060.0078786111
BOBBoliviansk boliviano8.35611776280.1196727988
KZTKazakstansk tenge219.99806882230.0045454944
BBDBarbadisk dollar2.41855801660.4134695108
AOAAngolansk kwanza118.01274988190.0084736607
KHRKambodjansk riel4903.62637863460.0002039307
XAGUns av silver0.062234094616.0683626350
AMDArmenisk dram493.65177546870.0020257194
UYUUruguayansk peso29.07106846650.0343984605
MOPMacao pataca9.65344298590.1035899835
NADNamibisk dollar12.95266929630.0772041636
LBPLibanesiskt pund1831.45305806220.0005460145
LAKLaotisk kip9724.41714520100.0001028339
BYRVitrysk rubel12555.33930361870.0000796474
MGAMadagaskisk ariary3071.56868106830.0003255665
SYPSyriskt pund184.95923908040.0054065966
VUVVanuatu-vatu114.13174948150.0087618038
PGKPapua Nya Guineansk kina2.97490184850.3361455439
MNTMongolisk tögrög2209.95738765840.0004524974
SDGSudanesiskt pund6.88382089310.1452681607
ANGNederländska gulden2.14441438380.4663277805
MWKMalawisk kwacha478.51171834390.0020898130
GMDGambisk dalasi48.55255402820.0205962389
CUPKubansk peso32.04589371980.0312052461
RWFRwandisk franc831.98395770670.0012019463
MVRMaldivisk rufiyaa18.58661937240.0538021455
BTNBhutanesisk ngultrum73.10652310020.0136786699
SCRSeychellisk rupie15.38807584190.0649853829
HNLHonduransk lempira25.46136988870.0392751845
KPWNordkoreansk won158.66374988610.0063026369
PYGParaguayansk guarani5163.62136541800.0001936625
DJFDjiboutisk franc219.12135261260.0045636812
XBTBitcoin0.0023642133422.9736729108
YERJemenitisk rial259.87405150170.0038480179
CDFKongolesisk franc1105.28101358130.0009047473
WSTSamoansk tala2.78507378940.3590569140
GYDGuyansk dollar248.74868831580.0040201217
AWGArubansk eller nederländsk gulden2.16460942480.4619771071
MDLMoldavisk leu16.81502428740.0594706248
BZDBelizisk dollar2.41517205010.4140491771
HTGHaitisk gourde54.05477259340.0184997541
KGSKirgizistansk som63.25342652450.0158094202
NIONicaraguansk cordoba31.60439610840.0316411678
CVEKapverdisk escudo99.16087868020.0100846222
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8498.81287029440.0001176635
BSDBahamansk dollar1.20927900830.8269390216
BIFBurundisk franc1873.17318384830.0005338535
SLLSierra Leonsk leone5320.82763649620.0001879407
MROMauretansk ouguiya351.29555190960.0028466059
TOPTongansk pa'anga2.23320234540.4477874573
BMDBermudisk dollar1.20927900830.8269390216
SBDSalomon-dollar8.84969464950.1129982490
UZSUzbekistansk som2835.02287725850.0003527308
SOSSomalisk shilling1449.90529026740.0006897002
PABPanamansk balboa1.20927900830.8269390216
SRDSurinamesisk dollar3.96038886750.2525004573
XDRSärskilda dragningsrätter0.79467769511.2583717980
SZLSwaziland-lilangeni12.95266929630.0772041636
ERNEritreansk nakfa12.66114773880.0789817812
LRDLiberiansk dollar111.85821318780.0089398889
TJSTadzjikistan-somoni6.02341271030.1660188415
TMTTurkmenistansk manat3.44644517360.2901540427
GIPGibraltar-pund0.72906656811.3716168643
LSLLesotho loti12.95266929630.0772041636
KMFKomoransk franc448.26091782970.0022308436
SVCSalvadoransk colón10.58119132260.0945073168
GGPGuernsey-pund0.72906656811.3716168643
XPTUns av platina0.00085390531171.0900690814
STDSão Tomé och Príncipe-dobra22353.52246832560.0000447357
IMPIsle of Man-pund0.72906656811.3716168643
FKPFalklands-pund0.72906656811.3716168643
XPDUns av palladium0.0013642571732.9996529766
JEPJersey-pund0.72906656811.3716168643
SHPSankthelenskt pund0.72906656811.3716168643
SPLSeborga luigino0.20154650144.9616341298
TVDTuvaluansk dollar1.29756229230.7706759097
Klistra in länk i meddelande eller chatt