AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-11-21 19:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951200000.8200001312
EUREuro0.98449701041.0157471170
GBPBrittiskt pund0.77919156941.2833814421
INRIndisk rupie75.17063455110.0133030672
AUDAustralisk dollar1.40620019500.7111362973
CADKanadensisk dollar1.37088942520.7294534348
SGDSingaporiansk dollar1.58470378740.6310327570
CHFSchweiziska franc1.18300258770.8453066886
MYRMalaysisk ringgit4.09207243570.2443749508
JPYJapansk yen143.65267482710.0069612348
CNYKinesisk yuan renminbi7.46880565680.1338902156
NZDNyzeeländsk dollar1.54636780310.6466766819
THBThailändsk baht39.95121395420.0250305285
HUFUngersk forint299.45798588270.0033393666
AEDEmiratisk dirham4.47920728300.2232537895
HKDHongkong-dollar9.46028441810.1057050672
MXNMexikansk peso16.63201133780.0601250191
ZARSydafrikansk rand13.37149527860.0747859517
PHPFilippinsk peso54.78658623720.0182526430
SEKSvensk krona9.11305110450.1097327326
IDRIndonesiska rupier14777.71040971070.0000676695
SARSaudiarabisk riyal4.57536531650.2185617827
BRLBrasiliansk real3.07669399070.3250241990
TRYTurkisk lira2.71099640640.3688680655
KESKenyansk shilling109.93900669520.0090959527
KRWSydkoreansk won1356.45539277730.0007372155
EGPEgyptiskt pund8.73780250570.1144452509
IQDIrakisk dinar1470.64600118110.0006799733
NOKNorsk krona8.29159865350.1206040043
KWDKuwaitisk dinar0.35481808912.8183455991
RUBRysk rubel55.86001697920.0179018922
DKKDansk krona7.32503161790.1365181821
PKRPakistansk rupie123.81109730830.0080768204
ILSIsraelisk shekel4.70517361740.2125320087
PLNPolsk zloty4.13624551740.2417651457
QARQatarisk riyal4.44079206660.2251850537
XAUUns av guld0.0010183541981.9766532435
OMROmansk rial0.46945113632.1301471497
COPColombiansk peso2618.28056978850.0003819300
CLPChilensk peso724.87786881010.0013795427
TWDTaiwanesisk dollar37.70004440870.0265251677
ARSArgentinsk peso10.38536613520.0962893351
CZKTjeckisk krona27.24228674660.0367076380
VNDVietnamesisk dong26021.36027410430.0000384300
MADMarockansk dirham10.83379927570.0923037223
JODJordansk dinar0.86170674781.1604876051
BHDBahrainsk dinar0.45976839342.1750081438
XOFCFA-franc645.78770543370.0015484965
LKRLankesisk rupie159.84732404190.0062559696
UAHUkrainsk hryvnia18.41584795350.0543010565
NGNNigeriansk naira216.03656255100.0046288461
TNDTunisisk dinar2.24487751880.4454586015
UGXUgandisk shilling3353.62446376500.0002981848
RONNya rumänsk leu4.36993478690.2288363668
BDTBangladeshisk taka94.27651698440.0106070953
PENPeruansk Nuevo Sol3.55854770500.2810135153
GELGeorgiska lari2.19120600690.4563696872
XAFCentralafrikansk CFA-franc BEAC645.78770543370.0015484965
FJDFiji-dollar2.39179481420.4180960650
VEFVenezuelansk bolivar7.68290159750.1301591576
BYRVitrysk rubel13261.33100236750.0000754072
HRKKroatisk kuna7.55395301040.1323810194
UZSUzbekistansk som2948.16864830220.0003391936
BGNBulgarisk lev1.92554288360.5193340582
DZDAlgerisk dinar103.53937847540.0096581611
IRRIransk rial32703.45994857980.0000305778
DOPDominikansk peso53.78047911340.0185941073
ISKIsländsk krona150.67070214230.0066369904
XAGUns av silver0.074454984513.4309342399
CRCCostaricansk colón655.91256707270.0015245934
SYPSyriskt pund208.04855954020.0048065702
LYDLibysk dinar1.59146316000.6283525910
JMDJamaicansk dollar137.86027584340.0072537212
MURMauritisk rupie38.12348639320.0262305496
GHSGhana cedi3.89024814280.2570530113
AOAAngolansk kwanza123.04258775340.0081272673
UYUUruguayansk peso29.14620736170.0343097813
AFNAfghansk afghani70.18851564450.0142473450
LBPLibanesiskt pund1844.51193892590.0005421488
XPFCFP-franc117.48174348130.0085119608
TTDTrinidad-dollar7.72701127460.1294161435
LTLLitauisk litas3.39927127740.2941806989
TZSTanzanisk shilling2108.05877231820.0004743701
ALLAlbansk lek137.28661952010.0072840311
XCDÖstkaribisk dollar3.29268240330.3037037520
GTQGuatemalansk quetzal9.29207079860.1076186376
NPRNepalesisk rupie121.26520274810.0082463887
BOBBoliviansk boliviano8.42638658140.1186748306
ZWDZimbabwisk dollar441.34139280000.0022658196
BBDBarbadisk dollar2.43902400000.4100000656
CUCKubansk konvertibel peso1.21951200000.8200001312
LAKLaotisk kip9829.24130273690.0001017373
BNDBruneisk dollar1.58470378740.6310327570
BWPBotswana pula11.18813216450.0893804243
HNLHonduransk lempira25.87804653780.0386427932
PYGParaguayansk guarani5679.01649211690.0001760868
ETBEtiopisk birr24.76217561430.0403841737
NADNamibisk dollar13.37149527860.0747859517
PGKPapua Nya Guineansk kina3.12835154290.3196571697
SDGSudanesiskt pund6.95120375700.1438599752
MOPMacao pataca9.74409295070.1026262788
NIONicaraguansk cordoba32.46950699970.0307981270
BMDBermudisk dollar1.21951200000.8200001312
KZTKazakstansk tenge220.68900624330.0045312633
PABPanamansk balboa1.21951200000.8200001312
BAMBosnisk konvertibilna marka1.92550878780.5193432543
GYDGuyansk dollar254.19739441630.0039339506
YERJemenitisk rial262.25557709620.0038130743
MGAMadagaskisk ariary3338.36049427260.0002995482
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical38.87769118540.0257216920
RSDSerbisk dinar118.35437553590.0084492018
SCRSeychellisk rupie17.36584287040.0575843054
AMDArmenisk dram510.24325749150.0019598495
SBDSalomon-dollar9.11103474040.1097570176
AZNAzerbajdzjansk manat0.95658481921.0453856051
SLLSierra Leonsk leone5336.01285157080.0001874058
TOPTongansk pa'anga2.42930677290.4116400659
BZDBelizisk dollar2.43278886030.4110508792
MWKMalawisk kwacha579.26919949810.0017263131
GMDGambisk dalasi52.56096692420.0190255252
BIFBurundisk franc1903.03772989810.0005254757
SOSSomalisk shilling1006.05690620950.0009939796
HTGHaitisk gourde56.48571966920.0177035896
GNFGuinesisk franc8573.16865812150.0001166430
MVRMaldivisk rufiyaa18.62805321220.0536824750
MNTMongolisk tögrög2288.40141775870.0004369863
CDFKongolesisk franc1128.04857430050.0008864866
STDSão Tomé och Príncipe-dobra24048.85980539470.0000415820
TJSTadzjikistan-somoni6.21731005460.1608412627
KPWNordkoreansk won160.75920946710.0062204834
MMKBurmesisk kyat1286.58149318100.0007772535
LSLLesotho loti13.37149527860.0747859517
LRDLiberiansk dollar112.80476411600.0088648738
KGSKirgizistansk som70.20305436410.0142443945
GIPGibraltar-pund0.77919156941.2833814421
XPTUns av platina0.00099486081005.1657728431
MDLMoldavisk leu18.39613526580.0543592437
CUPKubansk peso32.31706800000.0309434012
KHRKambodjansk riel4951.82819978760.0002019456
MKDMakedonisk denar60.55474454830.0165139826
VUVVanuatu-vatu120.60667674670.0082914149
MROMauretansk ouguiya356.09457399730.0028082427
ANGNederländska gulden2.18292646560.4581006350
SZLSwaziland-lilangeni13.37149527860.0747859517
CVEKapverdisk escudo107.54770398260.0092981994
SRDSurinamesisk dollar3.99344420180.2504104100
XPDUns av palladium0.0015437683647.7656088364
SVCSalvadoransk colón10.67073000000.0937143007
BSDBahamansk dollar1.21951200000.8200001312
XDRSärskilda dragningsrätter0.83518278791.1973426830
RWFRwandisk franc841.46312205430.0011884062
AWGArubansk eller nederländsk gulden2.18292648000.4581006320
DJFDjiboutisk franc217.08093759760.0046065767
BTNBhutanesisk ngultrum75.17063455110.0133030672
KMFKomoransk franc484.34077907530.0020646620
WSTSamoansk tala2.96862706910.3368560539
SPLSeborga luigino0.20325200004.9200007872
ERNEritreansk nakfa12.76828713260.0783190407
FKPFalklands-pund0.77919156941.2833814421
SHPSankthelenskt pund0.77919156941.2833814421
JEPJersey-pund0.77919156941.2833814421
TMTTurkmenistansk manat3.47560920000.2877193443
TVDTuvaluansk dollar1.40620019500.7111362973
IMPIsle of Man-pund0.77919156941.2833814421
GGPGuernsey-pund0.77919156941.2833814421
Klistra in länk i meddelande eller chatt