AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-08-01 16:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951200000.8200001312
EUREuro0.90742735801.1020165870
GBPBrittiskt pund0.72444758531.3803621135
INRIndisk rupie74.33541030020.0134525389
AUDAustralisk dollar1.31059658420.7630112973
CADKanadensisk dollar1.33125563840.7511705274
AEDEmiratisk dirham4.47938950100.2232447077
MYRMalaysisk ringgit3.90129641250.2563250505
CHFSchweiziska franc1.10314324300.9065005895
CNYKinesisk yuan renminbi7.53379937120.1327351514
THBThailändsk baht39.21022193800.0255035537
SARSaudiarabisk riyal4.57407841370.2186232744
NZDNyzeeländsk dollar1.43280330010.6979325075
JPYJapansk yen124.91753119690.0080052815
SGDSingaporiansk dollar1.52061603230.6576282104
PHPFilippinsk peso53.29398554580.0187638434
TRYTurkisk lira2.60496688730.3838820389
HKDHongkong-dollar9.45127091570.1058058762
IDRIndonesiska rupier14333.29038921980.0000697677
ZARSydafrikansk rand13.04908137030.0766337470
MXNMexikansk peso16.10882636090.0620777689
SEKSvensk krona8.37296912730.1194319464
BRLBrasiliansk real2.76216790460.3620344724
HUFUngersk forint285.52643264480.0035023027
PKRPakistansk rupie120.36265369780.0083082249
QARQatarisk riyal4.43999742350.2252253559
OMROmansk rial0.46957308752.1295939368
KWDKuwaitisk dinar0.34532292432.8958401817
DKKDansk krona6.76524695020.1478142642
NOKNorsk krona7.64376492660.1308255826
RUBRysk rubel43.63317090470.0229183435
EGPEgyptiskt pund8.72024090620.1146757310
KRWSydkoreansk won1260.41888431320.0007933870
PLNPolsk zloty3.79700518180.2633654557
COPColombiansk peso2287.25643345380.0004372050
CZKTjeckisk krona25.10830805190.0398274546
ILSIsraelisk shekel4.17496995060.2395226820
IQDIrakisk dinar1421.64090370100.0007034125
NGNNigeriansk naira196.82913720650.0050805486
MADMarockansk dirham10.16632124210.0983639978
ARSArgentinsk peso10.03995286080.0996020613
LKRLankesisk rupie158.81088993290.0062967974
TWDTaiwanesisk dollar36.59489379790.0273262168
BDTBangladeshisk taka94.59359673310.0105715401
BHDBahrainsk dinar0.45977962492.1749550128
VNDVietnamesisk dong25864.51749762110.0000386630
CLPChilensk peso698.74947703550.0014311281
KESKenyansk shilling107.07307500950.0093394161
TNDTunisisk dinar2.08384097450.4798830680
XOFCFA-franc595.23332744380.0016800135
JODJordansk dinar0.86335299691.1582747771
GHSGhana cedi4.08840482480.2445941737
HRKKroatisk kuna6.93430771420.1442105025
BGNBulgarisk lev1.77502278490.5633730499
RONNya rumänsk leu4.02185728640.2486413437
PENPeruansk Nuevo Sol3.41096409850.2931722443
DZDAlgerisk dinar97.40336012110.0102665863
NPRNepalesisk rupie118.99686483790.0084035827
XAFCentralafrikansk CFA-franc BEAC595.23332744380.0016800135
ISKIsländsk krona140.36578768810.0071242431
UAHUkrainsk hryvnia14.59536062410.0685149224
FJDFiji-dollar2.28047114240.4385058778
DOPDominikansk peso53.17042140520.0188074492
XPFCFP-franc108.28488758440.0092348990
MURMauritisk rupie37.36575118710.0267624755
AZNAzerbajdzjansk manat0.95646274621.0455190273
BAMBosnisk konvertibilna marka1.77477364950.5634521339
XAUUns av guld0.00094175781061.8440887549
IRRIransk rial32109.32069543990.0000311436
RSDSerbisk dinar106.01271798730.0094328305
LTLLitauisk litas3.13316518160.3191660644
BNDBruneisk dollar1.52061603230.6576282104
ETBEtiopisk birr24.12317713090.0414539094
CRCCostaricansk colón658.06096515370.0015196160
VEFVenezuelansk bolivar7.68293328240.1301586208
AFNAfghansk afghani68.51214103810.0145959531
TZSTanzanisk shilling2022.40796022020.0004944601
UGXUgandisk shilling3186.51731823860.0003138222
JMDJamaicansk dollar137.30923863230.0072828311
GELGeorgiska lari2.11087621780.4737369210
ZWDZimbabwisk dollar441.34139280460.0022658196
BWPBotswana pula10.81121429720.0924965478
CUCKubansk konvertibel peso1.21951200000.8200001312
ZMWZambisk kwacha7.48779860050.1335506006
MMKBurmesisk kyat1190.23228578260.0008401721
GTQGuatemalansk quetzal9.51524163680.1050945460
XCDÖstkaribisk dollar3.29268569250.3037034486
LYDLibysk dinar1.53902413010.6497623919
MKDMakedonisk denar55.45714289670.0180319423
TTDTrinidad-dollar7.76401052690.1287994132
MZNMocambique metical37.20720778480.0268765129
ALLAlbansk lek126.66977582040.0078945431
BOBBoliviansk boliviano8.42638658140.1186748306
KZTKazakstansk tenge222.61993428490.0044919607
BBDBarbadisk dollar2.43902400000.4100000656
AOAAngolansk kwanza119.39191491320.0083757765
KHRKambodjansk riel4932.90186883260.0002027204
XAGUns av silver0.059784544816.7267310194
AMDArmenisk dram495.53514368040.0020180203
UYUUruguayansk peso28.48766667900.0351029100
MOPMacao pataca9.73480904310.1027241516
NADNamibisk dollar13.04908137030.0766337470
LBPLibanesiskt pund1840.77283554300.0005432501
LAKLaotisk kip9814.19604066320.0001018932
BYRVitrysk rubel12596.96154461100.0000793842
MGAMadagaskisk ariary3037.32592504250.0003292370
SYPSyriskt pund182.13360761620.0054904749
VUVVanuatu-vatu114.02103688590.0087703114
PGKPapua Nya Guineansk kina2.98533250440.3349710622
MNTMongolisk tögrög2264.01559456570.0004416931
SDGSudanesiskt pund6.95121271400.1438597898
ANGNederländska gulden2.18292647170.4581006337
MWKMalawisk kwacha482.52978440200.0020724109
GMDGambisk dalasi48.28507512230.0207103333
CUPKubansk peso32.31706800030.0309434012
RWFRwandisk franc841.33287898620.0011885902
MVRMaldivisk rufiyaa18.76828909090.0532813617
BTNBhutanesisk ngultrum74.33541030020.0134525389
SCRSeychellisk rupie15.05208562850.0664359760
HNLHonduransk lempira25.58572801680.0390842895
KPWNordkoreansk won158.66690622780.0063025115
PYGParaguayansk guarani5214.70965540410.0001917652
DJFDjiboutisk franc217.09583990550.0046062605
XBTBitcoin0.0020218432494.5982039248
YERJemenitisk rial262.20087464210.0038138698
CDFKongolesisk franc1126.52835000350.0008876829
WSTSamoansk tala2.83607441860.3526000564
GYDGuyansk dollar250.85200391910.0039864142
AWGArubansk eller nederländsk gulden2.18292648000.4581006320
MDLMoldavisk leu16.95096847030.0589936794
BZDBelizisk dollar2.43278885950.4110508794
HTGHaitisk gourde55.31120698280.0180795187
KGSKirgizistansk som63.04609686790.0158614101
NIONicaraguansk cordoba31.74993052980.0314961319
CVEKapverdisk escudo99.36203601050.0100642060
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8562.18493303950.0001167926
BSDBahamansk dollar1.21951200000.8200001312
BIFBurundisk franc1876.20117049740.0005329919
SLLSierra Leonsk leone5313.77786676810.0001881900
MROMauretansk ouguiya354.57163479330.0028203046
TOPTongansk pa'anga2.27393622970.4397660704
BMDBermudisk dollar1.21951200000.8200001312
SBDSalomon-dollar8.79878787890.1136520182
UZSUzbekistansk som2839.24380707020.0003522065
SOSSomalisk shilling1462.17447605970.0006839129
PABPanamansk balboa1.21951200000.8200001312
SRDSurinamesisk dollar3.99344563970.2504103199
XDRSärskilda dragningsrätter0.79548764971.2570905411
SZLSwaziland-lilangeni13.04908137030.0766337470
ERNEritreansk nakfa12.76828713270.0783190407
LRDLiberiansk dollar112.80288607090.0088650214
TJSTadzjikistan-somoni6.05109034920.1652594726
TMTTurkmenistansk manat3.47560920000.2877193443
GIPGibraltar-pund0.72444758531.3803621135
LSLLesotho loti13.04908137030.0766337470
KMFKomoransk franc446.42499558290.0022400179
SVCSalvadoransk colón10.67073000010.0937143007
GGPGuernsey-pund0.72444758531.3803621135
XPTUns av platina0.00083475901197.9505785706
STDSão Tomé och Príncipe-dobra22278.26086980030.0000448868
IMPIsle of Man-pund0.72444758531.3803621135
FKPFalklands-pund0.72444758531.3803621135
XPDUns av palladium0.0014094876709.4776913219
JEPJersey-pund0.72444758531.3803621135
SHPSankthelenskt pund0.72444758531.3803621135
SPLSeborga luigino0.20325200004.9200007871
TVDTuvaluansk dollar1.31059658420.7630112973
Klistra in länk i meddelande eller chatt