AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-09-30 16:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.96605013851.0351429601
GBPBrittiskt pund0.75205701711.3296864164
INRIndisk rupie75.53670913740.0132385963
AUDAustralisk dollar1.39623695170.7162108113
CADKanadensisk dollar1.36741152820.7313087387
SGDSingaporiansk dollar1.55582756300.6427447513
CHFSchweiziska franc1.16501391680.8583588450
MYRMalaysisk ringgit4.00213420280.2498666835
JPYJapansk yen133.79530548750.0074741038
CNYKinesisk yuan renminbi7.48621094570.1335789236
NZDNyzeeländsk dollar1.56657225940.6383363385
THBThailändsk baht39.55339962030.0252822769
HUFUngersk forint300.07916770600.0033324539
AEDEmiratisk dirham4.47926830620.2232507480
HKDHongkong-dollar9.46954043810.1056017456
MXNMexikansk peso16.36306899740.0611132301
ZARSydafrikansk rand13.77247626390.0726085840
PHPFilippinsk peso54.81250937070.0182440106
SEKSvensk krona8.80486178730.1135736170
IDRIndonesiska rupier14850.00007460190.0000673401
SARSaudiarabisk riyal4.57475617440.2185908848
BRLBrasiliansk real2.98776120430.3346987700
TRYTurkisk lira2.77923611770.3598110983
KESKenyansk shilling108.90242279790.0091825322
KRWSydkoreansk won1289.44040648000.0007755302
EGPEgyptiskt pund8.72256006260.1146452409
IQDIrakisk dinar1415.73276062190.0007063480
NOKNorsk krona7.84234552860.1275128718
KWDKuwaitisk dinar0.35182900542.8422898188
RUBRysk rubel48.26050240190.0207208784
DKKDansk krona7.19119426690.1390589606
PKRPakistansk rupie125.12309033880.0079921300
ILSIsraelisk shekel4.49170219500.2226327474
PLNPolsk zloty4.04069471200.2474821958
QARQatarisk riyal4.44108995890.2251699491
XAUUns av guld0.0010101215989.9798978516
OMROmansk rial0.46945121352.1301467998
COPColombiansk peso2464.28515710110.0004057972
CLPChilensk peso729.11783798000.0013715204
TWDTaiwanesisk dollar37.09286017090.0269593662
ARSArgentinsk peso10.34267891090.0966867490
CZKTjeckisk krona26.57337739030.0376316486
VNDVietnamesisk dong25864.52173946750.0000386630
MADMarockansk dirham10.69936230990.0934635141
JODJordansk dinar0.86499957271.1560699352
BHDBahrainsk dinar0.45987724152.1744933425
XOFCFA-franc633.68735073240.0015780653
LKRLankesisk rupie159.05491415420.0062871368
UAHUkrainsk hryvnia15.79755752380.0633009247
NGNNigeriansk naira199.57290679670.0050107002
TNDTunisisk dinar2.20060956730.4544195458
UGXUgandisk shilling3231.69440322870.0003094352
RONNya rumänsk leu4.25985234030.2347499209
BDTBangladeshisk taka94.45945642340.0105865526
PENPeruansk Nuevo Sol3.53291838720.2830521089
GELGeorgiska lari2.13296783190.4688303241
XAFCentralafrikansk CFA-franc BEAC633.68735073240.0015780653
FJDFiji-dollar2.28974020770.4367307683
VEFVenezuelansk bolivar7.66792525440.1304133735
BYRVitrysk rubel12914.45726534210.0000774326
HRKKroatisk kuna7.38097045940.1354835391
UZSUzbekistansk som2887.10274621190.0003463680
BGNBulgarisk lev1.88946635310.5292499643
DZDAlgerisk dinar101.50677167210.0098515595
IRRIransk rial32555.05070298670.0000307172
DOPDominikansk peso53.15015337310.0188146212
ISKIsländsk krona147.85353250620.0067634502
XAGUns av silver0.071688009313.9493342096
CRCCostaricansk colón660.26648618200.0015145400
SYPSyriskt pund194.99964822070.0051282144
LYDLibysk dinar1.48595058440.6729698891
JMDJamaicansk dollar137.19232720540.0072890374
MURMauritisk rupie38.96332084940.0256651635
GHSGhana cedi3.89938067770.2564509810
AOAAngolansk kwanza119.90162167900.0083401708
UYUUruguayansk peso30.23159225570.0330779799
AFNAfghansk afghani69.42675536350.0144036689
LBPLibanesiskt pund1844.95037845470.0005420200
XPFCFP-franc115.28044612760.0086744980
TTDTrinidad-dollar7.74962881030.1290384384
LTLLitauisk litas3.33557791840.2997981233
TZSTanzanisk shilling2043.28161651630.0004894088
ALLAlbansk lek135.15116386440.0073991224
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.35670693860.1068752080
NPRNepalesisk rupie121.41154567940.0082364490
BOBBoliviansk boliviano8.42638796340.1186748111
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9818.93880836350.0001018440
BNDBruneisk dollar1.55582756300.6427447513
BWPBotswana pula11.29183190660.0885595896
HNLHonduransk lempira25.88792782870.0386280434
PYGParaguayansk guarani5475.53969411000.0001826304
ETBEtiopisk birr24.35590217800.0410578098
NADNamibisk dollar13.77247626390.0726085840
PGKPapua Nya Guineansk kina3.02608779200.3304596789
SDGSudanesiskt pund6.94206770110.1440493010
MOPMacao pataca9.75362665130.1025259666
NIONicaraguansk cordoba32.04267584540.0312083799
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge221.85978310890.0045073514
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka1.88942984250.5292601914
GYDGuyansk dollar250.85101306260.0039864300
YERJemenitisk rial262.07920536600.0038156404
MGAMadagaskisk ariary3219.49417883660.0003106078
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical37.80477801740.0264516829
RSDSerbisk dinar114.91738966010.0087019032
SCRSeychellisk rupie16.00591627070.0624768981
AMDArmenisk dram497.07229588440.0020117798
SBDSalomon-dollar9.07375148810.1102079996
AZNAzerbajdzjansk manat0.95658497611.0453854336
SLLSierra Leonsk leone5359.78640196180.0001865746
TOPTongansk pa'anga2.38885837410.4186099983
BZDBelizisk dollar2.43278925990.4110508117
MWKMalawisk kwacha499.56053806990.0020017594
GMDGambisk dalasi48.40678797840.0206582598
BIFBurundisk franc1890.71658890580.0005289000
SOSSomalisk shilling1016.06542079430.0009841886
HTGHaitisk gourde55.53415115840.0180069377
GNFGuinesisk franc8555.57878557840.0001168828
MVRMaldivisk rufiyaa18.76829214370.0532813531
MNTMongolisk tögrög2239.60956439300.0004465064
CDFKongolesisk franc1129.13613942720.0008856328
STDSão Tomé och Príncipe-dobra23515.46856994120.0000425252
TJSTadzjikistan-somoni6.09157602660.1641611293
KPWNordkoreansk won164.63078640420.0060741980
MMKBurmesisk kyat1215.85248402320.0008224682
LSLLesotho loti13.77247626390.0726085840
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som66.48803309130.0150403005
GIPGibraltar-pund0.75205701711.3296864164
XPTUns av platina0.00093725821066.9418691846
MDLMoldavisk leu17.81076553990.0561458180
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4973.13514397010.0002010804
MKDMakedonisk denar59.74984200720.0167364459
VUVVanuatu-vatu120.17977018820.0083208680
MROMauretansk ouguiya354.71559047990.0028191600
ANGNederländska gulden2.18292681880.4581005609
SZLSwaziland-lilangeni13.77247626390.0726085840
CVEKapverdisk escudo104.49644698590.0095697034
SRDSurinamesisk dollar3.99344629470.2504102788
XPDUns av palladium0.0015809417632.5343771708
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.82152432841.2172494051
RWFRwandisk franc838.99459190290.0011919028
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc220.96615329240.0045255800
BTNBhutanesisk ngultrum75.53670913740.0132385963
KMFKomoransk franc475.26551304930.0021040870
WSTSamoansk tala2.95639321210.3382499986
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922650.0783190279
FKPFalklands-pund0.75205701711.3296864164
SHPSankthelenskt pund0.75205701711.3296864164
JEPJersey-pund0.75205701711.3296864164
TMTTurkmenistansk manat3.47560977000.2877192971
TVDTuvaluansk dollar1.39623695170.7162108113
IMPIsle of Man-pund0.75205701711.3296864164
GGPGuernsey-pund0.75205701711.3296864164
Klistra in länk i meddelande eller chatt