AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2016-09-29 10:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951216150,8200000226
EUREuro1,08740449810,9196209890
GBPBrittiskt pund0,93875246911,0652435364
INRIndisk rupie81,51665799250,0122674313
AUDAustralisk dollar1,59125229200,6284358584
CADKanadensisk dollar1,59785954890,6258372338
SGDSingaporiansk dollar1,66243021530,6015290090
CHFSchweiziska franc1,18359090530,8448865191
MYRMalaysisk ringgit5,02679517730,1989339061
JPYJapansk yen123,62916883860,0080887060
CNYKinesisk yuan renminbi8,13246880460,1229638901
NZDNyzeeländsk dollar1,67799069420,5959508616
THBThailändsk baht42,24005859100,0236742096
HUFUngersk forint334,97607124080,0029852879
AEDEmiratisk dirham4,47920681170,2232538130
HKDHongkong-dollar9,45692541980,1057426125
MXNMexikansk peso23,66739176690,0422522266
ZARSydafrikansk rand16,76025000390,0596649811
PHPFilippinsk peso58,93861727500,0169668046
SEKSvensk krona10,44975717710,0956960036
IDRIndonesiska rupier15813,78200520080,0000632360
SARSaudiarabisk riyal4,58015437840,2183332520
BRLBrasiliansk real3,92056822770,2550650676
TRYTurkisk lira3,65810485860,2733655919
KESKenyansk shilling123,49527429930,0080974758
KRWSydkoreansk won1342,87049086580,0007446734
EGPEgyptiskt pund10,82741053970,0923581863
IQDIrakisk dinar1418,02090851980,0007052082
NOKNorsk krona9,83040780820,1017251796
KWDKuwaitisk dinar0,36765730242,7199242161
RUBRysk rubel77,07442170440,0129744730
DKKDansk krona8,10386485320,1233979118
PKRPakistansk rupie127,62798110280,0078352724
ILSIsraelisk shekel4,58037263660,2183228482
PLNPolsk zloty4,68157926880,2136031332
QARQatarisk riyal4,44072723770,2251883411
XAUUns av guld0,00092254951083,9527111457
OMROmansk rial0,46957314992,1295936538
COPColombiansk peso3550,35711569700,0002816618
CLPChilensk peso803,64095433870,0012443368
TWDTaiwanesisk dollar38,29324484260,0261142665
ARSArgentinsk peso18,72459937390,0534056820
CZKTjeckisk krona29,38292472340,0340333717
VNDVietnamesisk dong27119,60913608350,0000368737
MADMarockansk dirham11,86010344250,0843162966
JODJordansk dinar0,86506022121,1559888844
BHDBahrainsk dinar0,45980412332,1748391313
XOFCFA-franc713,29059235570,0014019532
LKRLankesisk rupie178,50420448020,0056021089
UAHUkrainsk hryvnia31,58524113490,0316603567
NGNNigeriansk naira384,45068126570,0026011139
TNDTunisisk dinar2,68285164940,3727377174
UGXUgandisk shilling4121,22666462090,0002426462
RONNya rumänsk leu4,84074852560,2065796219
BDTBangladeshisk taka95,56180468640,0104644319
PENPeruansk Sol4,11548216580,2429848945
GELGeorgiska lari2,86538649870,3489930592
XAFCentralafrikansk CFA-franc BEAC713,29059235570,0014019532
FJDFiji-dollar2,49438936730,4008997204
VEFVenezuelansk bolivar12,13383966000,0824141433
BYRVitrysk rubel24507,88105971650,0000408032
HRKKroatisk kuna8,17369063060,1223437545
UZSUzbekistansk som3671,01794562350,0002724040
BGNBulgarisk lev2,12633227160,4702933842
DZDAlgerisk dinar133,52766466660,0074890848
IRRIransk rial38160,10142643340,0000262054
DOPDominikansk peso56,32840223560,0177530333
ISKIsländsk krona139,39607770030,0071738030
XAGUns av silver0,063691814015,7006047793
CRCCostaricansk colón673,72640270490,0014842820
SYPSyriskt pund260,19534284690,0038432663
LYDLibysk dinar1,68064733890,5950088260
JMDJamaicansk dollar155,64471770650,0064248888
MURMauritisk rupie43,23136081430,0231313561
GHSGhana cedi4,83230473510,2069405915
AOAAngolansk kwanza202,12298861120,0049474828
UYUUruguayansk peso34,74389663190,0287820336
AFNAfghansk afghani80,97039756670,0123501925
LBPLibanesiskt pund1837,66637765000,0005441684
XPFCFP-franc129,76187328080,0077064239
TTDTrinidad-dollar8,17065874710,1223891526
TZSTanzanisk shilling2653,99885012040,0003767899
ALLAlbansk lek148,79739006960,0067205480
XCDÖstkaribisk dollar3,29268283940,3037037118
GTQGuatemalansk quetzal9,17620240940,1089775438
NPRNepalesisk rupie130,51216137930,0076621212
BOBBoliviansk bolíviano8,45035083840,1183382819
ZWDZimbabwisk dollar441,34145125990,0022658193
BBDBarbadisk dollar2,43902432310,4100000113
CUCKubansk konvertibel peso1,21951216150,8200000226
LAKLaotisk kip9863,62471306760,0001013826
BNDBruneisk dollar1,66243021530,6015290090
BWPBotswana pula12,68963675780,0788044622
HNLHonduransk lempira28,05134170180,0356489187
PYGParaguayansk guarani6794,24248004180,0001471834
ETBEtiopisk birr27,03438445760,0369899304
NADNamibisk dollar16,76025000390,0596649811
PGKPapua Nya Guineansk kina3,86537473530,2587071289
SDGSudanesiskt pund7,40241886140,1350909775
MOPMacao pataca9,74063318240,1026627306
NIONicaraguansk cordoba35,32122184830,0283115914
BMDBermudisk dollar1,21951216150,8200000226
KZTKazakstansk tenge410,40951164240,0024365907
PABPanamansk balboa1,21951216150,8200000226
BAMBosnisk konvertibilna marka2,12677833950,4701947455
GYDGuyansk dollar252,68631375340,0039574759
YERJemenitisk rial304,99998181450,0032786887
MGAMadagaskisk ariary3756,04337050660,0002662376
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical94,50827987630,0105810835
RSDSerbisk dinar134,24319423360,0074491672
SCRSeychellisk rupie16,11655502140,0620479996
AMDArmenisk dram577,41232925150,0017318646
SBDSalomon-dollar9,42071967200,1061490029
AZNAzerbajdzjansk manat1,99534092720,5011674879
SLLSierra Leonsk leone6883,67668512130,0001452712
TOPTongansk pa'anga2,63393555410,3796600105
BZDBelizisk dollar2,45115878460,4079703062
MWKMalawisk kwacha879,56540859710,0011369251
GMDGambisk dalasi52,10261147290,0191928959
BIFBurundisk franc2031,80913554690,0004921722
SOSSomalisk shilling703,11579618510,0014222408
HTGHaitisk gourde79,82929080910,0125267304
GNFGuinesisk franc11102,62326783630,0000900688
MVRMaldivisk rufiyaa18,74390155360,0533506857
MNTMongolisk tögrög2773,69882306380,0003605294
CDFKongolesisk franc1193,84917964480,0008376267
STDSão Tomé och Príncipe-dobra26597,86505102410,0000375970
TJSTadzjikistan-somoni9,60024310100,1041640289
KPWNordkoreansk won157,18398176480,0063619714
MMKBurmesisk kyat1527,10080585050,0006548356
LSLLesotho loti16,76025000390,0596649811
LRDLiberiansk dollar110,96187677790,0090121042
KGSKirgizistansk som83,11045855750,0120321800
GIPGibraltar-pund0,93875246911,0652435364
XPTUns av platina0,0011818065846,1621847669
MDLMoldavisk leu24,09130863660,0415087455
CUPKubansk peso32,31707228070,0309433971
KHRKambodjansk riel4989,39977066060,0002004249
MKDMakedonisk denar66,95561460600,0149352673
VUVVanuatu-vatu133,33784113790,0074997464
MROMauretansk ouguiya435,76105079600,0022948357
ANGNederländska gulden2,18292676090,4581005730
SZLSwaziland-lilangeni16,76025000390,0596649811
CVEKapverdisk escudo119,70977037490,0083535370
SRDSurinamesisk dollar9,40821666350,1062900692
XPDUns av palladium0,0017106504584,5729735337
SVCSalvadoransk colón10,67073141340,0937142883
BSDBahamansk dollar1,21951216150,8200000226
XDRSärskilda dragningsrätter0,87237802071,1462920618
RWFRwandisk franc982,09153577910,0010182350
AWGArubansk eller nederländsk gulden2,18292676910,4581005713
DJFDjiboutisk franc217,13088857290,0046055170
BTNBhutanesisk ngultrum81,51665799250,0122674313
KMFKomoransk franc534,96794426670,0018692709
WSTSamoansk tala3,04269501380,3286560091
SPLSeborga luigino0,20325202694,9200001355
ERNEritreansk nakfa12,76828882380,0783190304
FKPFalklands-pund0,93875246911,0652435364
SHPSankthelenskt pund0,93875246911,0652435364
JEPJersey-pund0,93875246911,0652435364
TMTTurkmenistansk manat4,26829256540,2342857207
TVDTuvaluansk dollar1,59125229200,6284358584
IMPIsle of Man-pund0,93875246911,0652435364
GGPGuernsey-pund0,93875246911,0652435364
ZMWZambisk kwacha11,95120586940,0836735649
Klistra in länk i meddelande eller chatt