Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 15:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951217760,8200000118
EUREuro1,08875379930,9184812954
GBPBrittiskt pund0,95793233571,0439150686
INRIndisk rupie78,63539304590,0127169200
AUDAustralisk dollar1,60952255240,6213022604
CADKanadensisk dollar1,61776292900,6181375417
SGDSingaporiansk dollar1,69029084770,5916141600
CHFSchweiziska franc1,18139064030,8464600665
MYRMalaysisk ringgit5,23088521940,1911722315
JPYJapansk yen135,65662655750,0073715529
CNYKinesisk yuan renminbi8,33745755600,1199406406
NZDNyzeeländsk dollar1,67256777090,5978830977
THBThailändsk baht41,39350959280,0241583768
HUFUngersk forint337,19012636340,0029656859
AEDEmiratisk dirham4,47906825740,2232607191
HKDHongkong-dollar9,51209151090,1051293502
MXNMexikansk peso21,90812522130,0456451654
ZARSydafrikansk rand15,76899676410,0634155752
PHPFilippinsk peso61,10717437680,0163646906
SEKSvensk krona10,62362132180,0941298612
IDRIndonesiska rupier16211,36585721660,0000616851
SARSaudiarabisk riyal4,57396707590,2186285960
BRLBrasiliansk real4,06090252560,2462506779
TRYTurkisk lira4,27597731970,2338646642
KESKenyansk shilling126,42568161950,0079097853
KRWSydkoreansk won1384,23321418200,0007224216
EGPEgyptiskt pund22,12439695940,0451989721
IQDIrakisk dinar1426,73368520400,0007009017
NOKNorsk krona10,29935344240,0970934734
KWDKuwaitisk dinar0,37045171032,6994071623
RUBRysk rubel72,55185348240,0137832454
DKKDansk krona8,09719041120,1234996276
PKRPakistansk rupie127,82519123500,0078231841
ILSIsraelisk shekel4,31360045350,2318249014
PLNPolsk zloty4,59902651740,2174373199
QARQatarisk riyal4,47982002210,2232232534
XAUUns av guld0,00097054751030,3462237183
OMROmansk rial0,46935416762,1305872387
COPColombiansk peso3662,01323247860,0002730738
CLPChilensk peso805,78012835510,0012410333
TWDTaiwanesisk dollar36,96420475150,0270531994
ARSArgentinsk peso19,64448413080,0509048745
CZKTjeckisk krona28,59059943260,0349765314
VNDVietnamesisk dong27709,75287978360,0000360884
MADMarockansk dirham11,90329898030,0840103237
JODJordansk dinar0,86523845861,1557507529
BHDBahrainsk dinar0,45983710252,1746831530
XOFCFA-franc714,17567591450,0014002157
LKRLankesisk rupie186,91363366770,0053500645
UAHUkrainsk hryvnia31,75521626190,0314908893
NGNNigeriansk naira385,28221397180,0025955000
TNDTunisisk dinar3,00738322060,3325149895
UGXUgandisk shilling4373,75651182410,0002286364
RONNya rumänsk leu4,97853739310,2008622053
BDTBangladeshisk taka98,41452201320,0101611020
PENPeruansk Sol3,96975328920,2519048231
GELGeorgiska lari2,93832967760,3403294081
XAFCentralafrikansk CFA-franc BEAC714,17567591450,0014002157
FJDFiji-dollar2,50818900510,3986940370
VEFVenezuelansk bolivar12,17608795510,0821281847
BYNVitrysk rubel2,35030680450,4254763668
HRKKroatisk kuna8,07492821610,1238401102
UZSUzbekistansk som4793,88902965790,0002085989
BGNBulgarisk lev2,12998381560,4694871354
DZDAlgerisk dinar133,12959695180,0075114777
IRRIransk rial39588,98820567210,0000252595
DOPDominikansk peso57,64865093970,0173464597
ISKIsländsk krona126,09072681080,0079307973
XAGUns av silver0,072900149213,7173930512
CRCCostaricansk colón695,77305204410,0014372503
SYPSyriskt pund261,40249591800,0038255182
LYDLibysk dinar1,68516732650,5934128821
JMDJamaicansk dollar157,03912208470,0063678400
MURMauritisk rupie42,55738361990,0234976851
GHSGhana cedi5,41587994270,1846422023
AOAAngolansk kwanza202,33008099280,0049424188
UYUUruguayansk peso34,52850003040,0289615824
AFNAfghansk afghani83,05617498550,0120400440
LBPLibanesiskt pund1840,13215145350,0005434392
XPFCFP-franc129,92288774180,0076968733
TTDTrinidad-dollar8,23538494660,1214272322
TZSTanzanisk shilling2727,94450103590,0003665764
ALLAlbansk lek143,97923546210,0069454460
XCDÖstkaribisk dollar3,29268317830,3037036805
GTQGuatemalansk quetzal8,94776992220,1117596908
NPRNepalesisk rupie125,86289590040,0079451533
BOBBoliviansk bolíviano8,43049154010,1186170457
ZWDZimbabwisk dollar441,34145706360,0022658193
BBDBarbadisk dollar2,43902435510,4100000059
CUCKubansk konvertibel peso1,21951217760,8200000118
LAKLaotisk kip10069,12564750200,0000993135
BNDBruneisk dollar1,69029084770,5916141600
BWPBotswana pula12,49700877880,0800191484
HNLHonduransk lempira28,58431174730,0349842252
PYGParaguayansk guarani6780,67846469360,0001474779
ETBEtiopisk birr28,30558162100,0353287211
NADNamibisk dollar15,76899676410,0634155752
PGKPapua Nya Guineansk kina3,91666051550,2553195499
SDGSudanesiskt pund8,14518013600,1227719932
MOPMacao pataca9,79745425630,1020673303
NIONicaraguansk cordoba36,58325667340,0273349092
BMDBermudisk dollar1,21951217760,8200000118
KZTKazakstansk tenge397,65671980310,0025147318
PABPanamansk balboa1,21951217760,8200000118
BAMBosnisk konvertibilna marka2,12941734330,4696120294
GYDGuyansk dollar251,17301004850,0039813195
YERJemenitisk rial305,15117848780,0032770642
MGAMadagaskisk ariary3767,69409794840,0002654143
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical73,48855679130,0136075607
RSDSerbisk dinar132,34155929680,0075562054
SCRSeychellisk rupie16,60424893550,0602255485
AMDArmenisk dram585,63080064140,0017075605
SBDSalomon-dollar9,52482815220,1049887708
AZNAzerbajdzjansk manat2,07279151190,4824411883
SLLSierra Leonsk leone9179,08587326990,0001089433
TOPTongansk pa'anga2,69482027650,3710822606
BZDBelizisk dollar2,43841133410,4101030807
MWKMalawisk kwacha885,13220940180,0011297747
GMDGambisk dalasi55,84505161080,0179066895
BIFBurundisk franc2102,77407155810,0004755623
SOSSomalisk shilling706,77608803570,0014148753
HTGHaitisk gourde76,51518608640,0130693010
GNFGuinesisk franc10939,62067346020,0000914108
MVRMaldivisk rufiyaa18,79313541660,0532109187
MNTMongolisk tögrög2874,53163579080,0003478828
CDFKongolesisk franc1775,91872454930,0005630888
STDSão Tomé och Príncipe-dobra26760,14421482850,0000373690
TJSTadzjikistan-somoni10,74546489680,0930625161
KPWNordkoreansk won159,27960465880,0062782677
MMKBurmesisk kyat1657,87997467650,0006031800
LSLLesotho loti15,76899676410,0634155752
LRDLiberiansk dollar114,32636920090,0087468885
KGSKirgizistansk som83,93891348310,0119134256
GIPGibraltar-pund0,95793233571,0439150686
XPTUns av platina0,0013096539763,5605197128
MDLMoldavisk leu22,34948779200,0447437547
CUPKubansk peso32,31707270570,0309433967
KHRKambodjansk riel4978,45299915030,0002008656
MKDMakedonisk denar66,91897859810,0149434439
VUVVanuatu-vatu133,81161476330,0074731928
MROMauretansk ouguiya438,76012823420,0022791497
ANGNederländska gulden2,18081708470,4585437298
SZLSwaziland-lilangeni15,76899676410,0634155752
CVEKapverdisk escudo120,42108453330,0083041936
SRDSurinamesisk dollar9,16113904390,1091567321
XPDUns av palladium0,0014081651710,1440014397
SVCSalvadoransk colón10,67073155380,0937142871
BSDBahamansk dollar1,21951217760,8200000118
XDRSärskilda dragningsrätter0,88321947671,1322214086
RWFRwandisk franc1019,99146198340,0009804004
AWGArubansk eller nederländsk gulden2,18292679790,4581005653
DJFDjiboutisk franc217,74370169870,0045925553
BTNBhutanesisk ngultrum78,63539304590,0127169200
KMFKomoransk franc535,63175693590,0018669543
WSTSamoansk tala3,07221333580,3254982290
SPLSeborga luigino0,20325202884,9200000905
ERNEritreansk nakfa18,80573725080,0531752617
FKPFalklands-pund0,95793233571,0439150686
SHPSankthelenskt pund0,95793233571,0439150686
JEPJersey-pund0,95793233571,0439150686
TMTTurkmenistansk manat4,26474810800,2344804370
TVDTuvaluansk dollar1,60952255240,6213022604
IMPIsle of Man-pund0,95793233571,0439150686
GGPGuernsey-pund0,95793233571,0439150686
ZMWZambisk kwacha11,29557400440,0885302508