AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-04-25 06:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.88178666281.1340611535
GBPBrittiskt pund0.72569759881.3779844410
INRIndisk rupie74.56138337120.0134117683
AUDAustralisk dollar1.31480824920.7605671782
CADKanadensisk dollar1.34445316990.7437968257
AEDEmiratisk dirham4.47932928620.2232477088
MYRMalaysisk ringgit3.99359859470.2504007291
CHFSchweiziska franc1.07536168010.9299196898
CNYKinesisk yuan renminbi7.62698655040.1311133819
THBThailändsk baht39.45025843360.0253483764
SARSaudiarabisk riyal4.57384148170.2186345994
NZDNyzeeländsk dollar1.42328480640.7026000667
JPYJapansk yen124.81096416340.0080121166
SGDSingaporiansk dollar1.53483567820.6515355450
PHPFilippinsk peso54.53024368320.0183384473
TRYTurkisk lira2.60616054330.3837062159
HKDHongkong-dollar9.45542037890.1057594438
IDRIndonesiska rupier14136.41781264320.0000707393
ZARSydafrikansk rand12.96817608350.0771118462
MXNMexikansk peso15.98474231100.0625596572
SEKSvensk krona8.01130261660.1248236458
BRLBrasiliansk real2.69768293760.3706884846
HUFUngersk forint272.86422651390.0036648263
PKRPakistansk rupie119.54879899070.0083647850
QARQatarisk riyal4.43890273130.2252808995
OMROmansk rial0.46939028932.1304232807
KWDKuwaitisk dinar0.34280546012.9171063953
DKKDansk krona6.58037112070.1519671127
NOKNorsk krona7.31214158070.1367588399
RUBRysk rubel43.77599338470.0228435707
EGPEgyptiskt pund8.53048769940.1172265919
KRWSydkoreansk won1269.22112127810.0007878848
PLNPolsk zloty3.70138102750.2701694294
COPColombiansk peso2360.97561920000.0004235537
CZKTjeckisk krona24.18595466390.0413463109
ILSIsraelisk shekel4.24079523040.2358048304
IQDIrakisk dinar1417.07317640000.0007056799
NGNNigeriansk naira196.34146420000.0050931677
MADMarockansk dirham9.90091153990.1010008014
ARSArgentinsk peso9.75609760000.1024999996
LKRLankesisk rupie159.31709257710.0062767904
TWDTaiwanesisk dollar36.96144625070.0270552184
BDTBangladeshisk taka94.60975870900.0105697342
BHDBahrainsk dinar0.45946352322.1764513382
VNDVietnamesisk dong25713.41473700000.0000388902
CLPChilensk peso682.86346227070.0014644216
KESKenyansk shilling105.85366268170.0094470042
TNDTunisisk dinar1.94207314360.5149136650
XOFCFA-franc578.41413400310.0017288651
JODJordansk dinar0.86182989001.1603217893
GHSGhana cedi3.40243899150.2939068129
HRKKroatisk kuna6.71883520130.1488353219
BGNBulgarisk lev1.72465082940.5798275123
RONNya rumänsk leu3.92404033830.2548393782
PENPeruansk Nuevo Sol3.40609755370.2935911213
DZDAlgerisk dinar95.60975834080.0104591834
NPRNepalesisk rupie119.87805298170.0083418105
XAFCentralafrikansk CFA-franc BEAC578.41413400310.0017288651
ISKIsländsk krona137.01214278330.0072986232
UAHUkrainsk hryvnia13.88353609200.0720277596
FJDFiji-dollar2.23341566360.4477446882
DOPDominikansk peso52.13414655000.0191812865
XPFCFP-franc105.22513876490.0095034325
MURMauritisk rupie36.70731768520.0272425245
AZNAzerbajdzjansk manat0.95585366961.0461852393
BAMBosnisk konvertibilna marka1.72462480880.5798362606
XAUUns av guld0.00094361311059.7564159411
IRRIransk rial31110.97573420000.0000321430
RSDSerbisk dinar101.85425507660.0098179502
LTLLitauisk litas3.04463298950.3284468123
BNDBruneisk dollar1.53483567820.6515355450
ETBEtiopisk birr23.74758680590.0421095418
CRCCostaricansk colón659.75610020000.0015157116
VEFVenezuelansk bolivar7.66365880080.1304859762
AFNAfghansk afghani68.45122108860.0146089432
TZSTanzanisk shilling1997.56098360000.0005006105
UGXUgandisk shilling3054.87806100000.0003273453
JMDJamaicansk dollar133.45122041820.0074933747
GELGeorgiska lari2.14388146920.4664436977
LVLLettisk lats0.61971966671.6136328308
ZWDZimbabwisk dollar441.34146518000.0022658193
BWPBotswana pula10.70682042660.0933984096
CUCKubansk konvertibel peso1.21951220000.8199999967
ZMWZambisk kwacha7.59756102930.1316211869
MMKBurmesisk kyat1168.29268760000.0008559499
GTQGuatemalansk quetzal9.44207299920.1059089461
XCDÖstkaribisk dollar3.29268294330.3037037022
LYDLibysk dinar1.50097565550.6662333238
MKDMakedonisk denar54.32926757960.0184062853
TTDTrinidad-dollar7.85341440410.1273331507
MZNMocambique metical38.01219536700.0263073466
ALLAlbansk lek123.47477525180.0080988202
BOBBoliviansk boliviano8.36585385480.1195335249
KZTKazakstansk tenge221.92682494570.0045059898
BBDBarbadisk dollar2.43902440000.4099999984
AOAAngolansk kwanza119.06020021830.0083991124
KHRKambodjansk riel4886.58538540000.0002046419
XAGUns av silver0.062258030216.0621850109
AMDArmenisk dram504.97399585920.0019803000
UYUUruguayansk peso27.98780592040.0357298462
MOPMacao pataca9.73908299030.1026790716
NADNamibisk dollar12.96817608350.0771118462
LBPLibanesiskt pund1837.80488540000.0005441274
LAKLaotisk kip9790.24394160000.0001021425
BYRVitrysk rubel12152.43907300000.0000822880
MGAMadagaskisk ariary2826.82927960000.0003537532
SYPSyriskt pund180.30488621330.0055461614
VUVVanuatu-vatu113.17073588170.0088362066
PGKPapua Nya Guineansk kina3.40647293210.2935587688
MNTMongolisk tögrög2158.53659400000.0004632768
SDGSudanesiskt pund6.91463426700.1446208088
ANGNederländska gulden2.15853657070.4632768393
MWKMalawisk kwacha471.03658725000.0021229773
GMDGambisk dalasi45.85365685920.0218085114
CUPKubansk peso32.31707330000.0309433961
RWFRwandisk franc821.95122280000.0012166172
MVRMaldivisk rufiyaa18.65853689260.0535947704
BTNBhutanesisk ngultrum74.56138337120.0134117683
SCRSeychellisk rupie14.65853720220.0682196311
HNLHonduransk lempira23.30487888630.0429094699
KPWNordkoreansk won157.74240294650.0063394495
PYGParaguayansk guarani5390.24392400000.0001855204
DJFDjiboutisk franc215.85365940000.0046327683
XBTBitcoin0.0026619056375.6707182825
YERJemenitisk rial261.92682882730.0038178601
CDFKongolesisk franc1112.19512640000.0008991228
WSTSamoansk tala2.82621607040.3538299886
GYDGuyansk dollar247.19511921830.0040453873
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
MDLMoldavisk leu16.00243877210.0624904750
BZDBelizisk dollar2.41426826490.4142041771
HTGHaitisk gourde48.04878254080.0208121819
KGSKirgizistansk som66.38968915020.0150625799
NIONicaraguansk cordoba33.16460302140.0301526299
CVEKapverdisk escudo95.76829157730.0104418695
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8268.29271600000.0001209440
BSDBahamansk dollar1.21951220000.8199999967
BIFBurundisk franc1865.85366600000.0005359477
SLLSierra Leonsk leone5225.60977700000.0001913652
MROMauretansk ouguiya358.53658680000.0027891156
TOPTongansk pa'anga2.26928206840.4406680042
BMDBermudisk dollar1.21951220000.8199999967
SBDSalomon-dollar8.89830134990.1123809996
UZSUzbekistansk som2775.84549199920.0003602506
SOSSomalisk shilling1462.17471584100.0006839128
PABPanamansk balboa1.21951220000.8199999967
SRDSurinamesisk dollar3.96341465000.2523076913
XDRSärskilda dragningsrätter0.78689023911.2708252693
SZLSwaziland-lilangeni12.96817608350.0771118462
ERNEritreansk nakfa12.76828922660.0783190279
LRDLiberiansk dollar103.65853700000.0096470588
TJSTadzjikistan-somoni5.87987168650.1700717385
TMTTurkmenistansk manat3.47560977000.2877192971
GIPGibraltar-pund0.72569759881.3779844410
LSLLesotho loti12.96817608350.0771118462
KMFKomoransk franc433.81060050230.0023051534
SVCSalvadoransk colón10.67073175000.0937142853
GGPGuernsey-pund0.72569759881.3779844410
XPTUns av platina0.00086273391159.1060040764
STDSão Tomé och Príncipe-dobra21625.60984260000.0000462415
IMPIsle of Man-pund0.72569759881.3779844410
FKPFalklands-pund0.72569759881.3779844410
XPDUns av palladium0.0015197006658.0243601366
JEPJersey-pund0.72569759881.3779844410
SHPSankthelenskt pund0.72569759881.3779844410
SPLSeborga luigino0.20325203334.9199999803
TVDTuvaluansk dollar1.31480824920.7605671782
Klistra in länk i meddelande eller chatt