Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar1.21782460252844050.8211363097147205
EUREuro1.13592607977441330.8803389743446974
GBPBrittiskt pund0.97485002311029971.0257988165291911
INRIndisk rupie101.434000291290160.009858627256425645
AUDAustralisk dollar1.87218989034546770.5341338531720594
CADKanadensisk dollar1.66761539039138080.5996586537650658
SGDSingaporiansk dollar1.65682031491285150.6035657524229475
CHFSchweiziska franc1.11240319550997960.8989546272757257
MYRMalaysisk ringgit5.8185323832511890.17186464457575737
JPYJapansk yen189.409286515312320.00527957218147885
CNYKinesisk yuan renminbi8.815191056805740.11344053617850441
NZDNyzeeländsk dollar2.0502378956907270.48774827648139785
THBThailändsk baht45.0964146615276250.02217471183697257
HUFUngersk forint446.33140420073490.0022404876524221807
AEDEmiratisk dirham4.4724608527856980.22359055404076802
HKDHongkong-dollar9.5335761349064360.1048924334215551
MXNMexikansk peso20.936502305765280.04776347001020463
ZARSydafrikansk rand23.1874303340071460.04312681420904929
PHPFilippinsk peso70.287425603059960.014227295870066197
SEKSvensk krona13.2814095919689950.07529321289847729
IDRIndonesiska rupier19716.152254058970.000050719835549765024
BRLBrasiliansk real6.29001574705120.15898211391105124
SARSaudiarabisk riyal4.56684225948165250.21896968259059213
TRYTurkisk lira39.576417723248560.025267572396087918
KESKenyansk shilling164.39911869324280.006082757668950341
KRWSydkoreansk won1673.24732225890220.0005976402810852786
EGPEgyptiskt pund58.336076485101520.017142051030041256
IQDIrakisk dinar1594.63290338258750.0006271035784341131
NOKNorsk krona13.374889855021170.07476697085655494
KWDKuwaitisk dinar0.374837006352139962.667826236613766
RUBRysk rubel111.726496308152830.00895042834997618
DKKDansk krona8.4716860258814590.11804025750540635
PKRPakistansk rupie339.07733466561960.0029491797232219833
ILSIsraelisk shekel4.6338721247314870.21580224336854045
PLNPolsk zloty4.9090869495525460.20370386800566817
QARQatarisk riyal4.4328815532035240.22558689827327486
XAUUns av guld0.00052256529508379451913.6364573151527
OMROmansk rial0.468904346254922062.1326311175975863
COPColombiansk peso4826.8246656952290.0002071755386324905
CLPChilensk peso1153.25386104482070.0008671117728528771
TWDTaiwanesisk dollar39.695032351053260.025192069152538837
ARSArgentinsk peso1064.06303597475450.0009397939465907032
CZKTjeckisk krona28.576975659755960.03499320613581472
VNDVietnamesisk dong30898.1068192127930.00003236444245115331
MADMarockansk dirham12.3345112290378170.08107333816728847
JODJordansk dinar0.86343764319266441.1581612266780261
BHDBahrainsk dinar0.457902050550693662.183873164134895
XOFCFA-franc745.1186635105850.0013420681147463893
LKRLankesisk rupie361.738827360599260.0027644253930285186
UAHUkrainsk hryvnia48.215205416697150.02074034511224327
NGNNigeriansk naira1505.0271496079510.0006644398410091758
TNDTunisisk dinar3.8273907771197280.2612746014799518
UGXUgandisk shilling4634.8251537893740.0002157578693518595
RONRumänsk leu5.6530605542631850.1768953278319056
BDTBangladeshisk taka133.65291977234490.007482066248184706
PENPeruansk Sol4.55123118241739450.21972076563881518
GELGeorgiska lari3.26371496004042250.30639930638661367
XAFCentralafrikansk CFA-franc BEAC745.1186635105850.0013420681147463893
FJDFiji-dollar2.7908866081446370.35830907536039003
VEFVenezuelansk bolivar4428107.1357223612.2583012771592965e-7
VESVenezuelansk bolivar44.28107135722360.022583012771592963
BYNVitrysk rubel3.98236426824139980.2511071144281829
UZSUzbekistansk som15434.126957073740.00006479148466131295
BGNBulgarisk lev2.2216783046051910.45011017028304984
DZDAlgerisk dinar163.993171770117930.006097814861473491
IRRIransk rial51022.107960873740.000019599347027505195
DOPDominikansk peso71.522324969750810.013981648393322414
ISKIsländsk krona170.508315703336250.005864816597800887
CRCCostaricansk colón611.71177964486910.0016347568140351208
XAGUns av silver0.0446053081220001122.41885645683462
SYPSyriskt pund15833.9989133046180.00006315523990340454
JMDJamaicansk dollar189.39721038418130.005279908811600539
LYDLibysk dinar5.9311385302245760.16860169340238562
GHSGhana cedi16.4390247523687380.060830859194120235
MURMauritisk rupie56.506549769426290.017697063509990923
AOAAngolansk kwanza1027.7007861923870.0009730458645506948
UYUUruguayansk peso46.7061632655765350.021410450571884627
AFNAfghansk afghani87.836702216313040.011384762573819396
LBPLibanesiskt pund111517.150537900280.00000896723055760055
XPFCFP-franc135.552038158741770.007377240605035565
TTDTrinidad-dollar8.253981880099310.1211536461463577
TZSTanzanisk shilling3154.7915915216930.0003169781492658463
ALLAlbansk lek114.582502047113110.008727336042887491
XCDÖstkaribisk dollar3.28963237646880960.30398533500373376
GTQGuatemalansk quetzal9.4561185050273360.10575163577617509
NPRNepalesisk rupie162.370475966282730.006158755118804089
BOBBoliviansk bolíviano8.41236740274390.1188726017451194
ZWDZimbabwisk dollar440.73072365504260.002268959131568722
BBDBarbadisk dollar2.4356492050568810.41056815485736026
CUCKubansk konvertibel peso1.21782460252844050.8211363097147205
LAKLaotisk kip26149.1870052167470.0000382421067163771
BNDBruneisk dollar1.65682031491285150.6035657524229475
BWPBotswana pula16.8502780249095920.059346201796890846
HNLHonduransk lempira30.01690554090430.03331455997811937
PYGParaguayansk guarani9013.4880850235770.00011094484072836984
ETBEtiopisk birr69.266174058967150.014437061286923217
NADNamibisk dollar23.1874303340071460.04312681420904929
PGKPapua Nya Guineansk kina4.6289063118712170.2160337523866959
SDGSudanesiskt pund713.04717452519330.0014024317544850857
MOPMacao pataca9.819583418953630.1018373140015098
BMDBermudisk dollar1.21782460252844050.8211363097147205
NIONicaraguansk cordoba44.790680693881460.022326072846144598
BAMBosnisk konvertibilna marka2.2216783046051910.45011017028304984
KZTKazakstansk tenge541.32321396178550.001847325173220069
PABPanamansk balboa1.21782460252844050.8211363097147205
GYDGuyansk dollar254.06616168097370.003935982632963464
YERJemenitisk rial304.889429353729840.0032798775678110157
MGAMadagaskisk ariary5403.7631543459410.00018505622312401987
KYDCaymansk dollar11
MZNMocambique metical77.892938690275730.012838134198226643
RSDSerbisk dinar133.082062733065730.007514160657441769
SCRSeychellisk rupie16.5740609216573350.06033524340997803
AMDArmenisk dram472.58673041099460.0021160137084897195
AZNAzerbajdzjansk manat2.0715697479052760.48272572092307153
SBDSalomon-dollar10.0248301958220440.09975231305331841
SLLSierra Leonsk leone27574.969944487860.000036264772074571075
TOPTongansk pa'anga2.91209659200803060.3433952028735599
BZDBelizisk dollar2.45317125293079560.4076356262553229
GMDGambisk dalasi82.741935280799740.012085770010168593
MWKMalawisk kwacha2119.89322356424830.0004717218720661157
BIFBurundisk franc3488.61064817163650.0002866470640752344
HTGHaitisk gourde161.26661666138610.006200911389489337
SOSSomalisk shilling694.47773075688850.0014399309808107638
GNFGuinesisk franc10448.3387728537780.00009570899467752113
MNTMongolisk tögrög4136.14656385545550.00024177092967127907
MVRMaldivisk rufiyaa18.776718249497030.05325744289882961
CDFKongolesisk franc3390.62356699599240.00029493100022482733
STNSão Tomé och Príncipe-dobra27.897417208550770.0358456122487745
TJSTadzjikistan-somoni13.2861664466472970.07526625562126278
KPWNordkoreansk won1096.02390093091980.0009123888622781301
KGSKirgizistansk som108.195554967382010.00924252387541681
LRDLiberiansk dollar235.378760861826550.00424847168172079
LSLLesotho loti23.1874303340071460.04312681420904929
MMKBurmesisk kyat2553.79209557817830.00039157455367313295
GIPGibraltar-pund0.97485002311029971.0257988165291911
XPTUns av platina0.0013344648404564452749.3640669153609
MDLMoldavisk leu21.7035081226185720.04607550052969722
CUPKubansk peso29.184029074860710.03426531674001811
KHRKambodjansk riel4939.7246927047720.00020244043184772
MKDMakedonisk denar69.996465175118860.014286435714977546
VUVVanuatu-vatu147.791272623934160.0067662994048679325
ANGNederländska gulden2.18175354545375330.4583469118607636
MRUMauretansk ouguiya48.0272730317089650.020821502801955293
SZLSwaziland-lilangeni23.1874303340071460.04312681420904929
CVEKapverdisk escudo125.258568816724560.007983485756277296
SRDSurinamesisk dollar41.3574051630945050.02417946667728456
SVCSalvadoransk colón10.6559652721238560.09384414968168235
XPDUns av palladium0.0012452503907121539803.0513440980363
BSDBahamansk dollar1.21782460252844050.8211363097147205
XDRSärskilda dragningsrätter0.92442638056514891.0817519069378452
RWFRwandisk franc1569.8769238679590.0006369926105647433
AWGArubansk eller nederländsk gulden2.17990603852590860.4587353685557098
BTNBhutanesisk ngultrum101.434000291290160.009858627256425645
DJFDjiboutisk franc216.46584757386290.004619666387136558
KMFKomoransk franc558.83899763293870.001789424152995186
ERNEritreansk nakfa18.267369037926610.05474242064764803
FKPFalklands-pund0.97485002311029971.0257988165291911
SHPSankthelenskt pund0.97485002311029971.0257988165291911
SPLSeborga luigino0.202970766276190354.926817877995595
WSTSamoansk tala3.384785493536320.2954396968167193
JEPJersey-pund0.97485002311029971.0257988165291911
TMTTurkmenistansk manat4.2546608013438090.23503636287154925
GGPGuernsey-pund0.97485002311029971.0257988165291911
IMPIsle of Man-pund0.97485002311029971.0257988165291911
TVDTuvaluansk dollar1.87218989034546770.5341338531720594
ZMWZambisk kwacha32.052089837795960.031199213688113268
ADACardano2.5120119387224770.3980872799946029
BCHBitcoin Cash0.002541579637698325393.4560952438256
BTCBitcoin0.000019028591014814652552.49845989415
CLFCLF0.03106212908989965532.193543369348944
CNHChinese Yuan Renminbi Offshore8.8415855357208740.11310188607686955
DOGEDogecoin7.6881938226838570.1300695615983979
DOTPolkadot0.172435904988375475.799256251575991
ETHEthereum0.00038586887389134762591.5539388169946
LINKChainlink0.0829504135821910212.055394986176347
LTCLitecoin0.01455761628475547768.69256480177908
LUNATerra3.31375356508227940.30177259122018335
MXVMXV2.59654765846697270.38512676504863763
SLESierra Leonsk leone27.574969944487860.03626477207457107
UNIUniswap0.151715982515954926.591263381857853
VEDVED44.28107135722360.022583012771592963
XBTXBT0.000019028591014814652552.49845989415
XLMStellar Lumen10.5071147918211150.09517360567702315
XRPRipple2.31476124478506760.4320099976846005
ZWLZimbabwisk dollar37520.4374398185540.000026652141292434677

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06986▼
GBP / EUR1,16759▲
USD / JPY158,114▲
GBP / USD1,24915▲
USD / CHF0,914667▲
USD / CAD1,36663▼
EUR / JPY169,159▲
AUD / USD0,653342▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement