AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-10-31 10:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.96972711171.0312179456
GBPBrittiskt pund0.76225310561.3119001978
INRIndisk rupie74.85642654110.0133589065
AUDAustralisk dollar1.38197904400.7235999738
CADKanadensisk dollar1.36547369310.7323465879
SGDSingaporiansk dollar1.56525602860.6388731183
CHFSchweiziska franc1.16978126510.8548606734
MYRMalaysisk ringgit4.02292525960.2485753365
JPYJapansk yen136.25744817300.0073390483
CNYKinesisk yuan renminbi7.45452382950.1341467306
NZDNyzeeländsk dollar1.55198180550.6443374506
THBThailändsk baht39.72419571640.0251735745
HUFUngersk forint297.88021675170.0033570541
AEDEmiratisk dirham4.47923290580.2232525124
HKDHongkong-dollar9.45731273730.1057382819
MXNMexikansk peso16.35686984490.0611363916
ZARSydafrikansk rand13.25515975210.0754423197
PHPFilippinsk peso54.78780509720.0182522369
SEKSvensk krona8.97901219460.1113708255
IDRIndonesiska rupier14721.03664424880.0000679300
SARSaudiarabisk riyal4.57512196940.2185734078
BRLBrasiliansk real2.93268293900.3409846959
TRYTurkisk lira2.68154908560.3729187750
KESKenyansk shilling109.02431588930.0091722658
KRWSydkoreansk won1303.43115574690.0007672058
EGPEgyptiskt pund8.72256006260.1146452409
IQDIrakisk dinar1418.28481711930.0007050770
NOKNorsk krona8.19584118950.1220131011
KWDKuwaitisk dinar0.35356923342.8283003881
RUBRysk rubel51.49966882170.0194176006
DKKDansk krona7.21900192180.1385233043
PKRPakistansk rupie125.29268082280.0079813122
ILSIsraelisk shekel4.61683784410.2165984671
PLNPolsk zloty4.07437220340.2454365851
QARQatarisk riyal4.44085158040.2251820359
XAUUns av guld0.0010387219962.7215723552
OMROmansk rial0.46945121352.1301467997
COPColombiansk peso2504.59468895690.0003992662
CLPChilensk peso703.65902720490.0014211429
TWDTaiwanesisk dollar37.13170746680.0269311612
ARSArgentinsk peso10.36709256760.0964590596
CZKTjeckisk krona26.94426689100.0371136466
VNDVietnamesisk dong25880.98896434630.0000386384
MADMarockansk dirham10.73467936040.0931560195
JODJordansk dinar0.86463371801.1565591062
BHDBahrainsk dinar0.45982846032.1747240249
XOFCFA-franc636.09928703160.0015720816
LKRLankesisk rupie159.14692357150.0062835019
UAHUkrainsk hryvnia15.80182749970.0632838195
NGNNigeriansk naira201.64625697360.0049591796
TNDTunisisk dinar2.20914617220.4526635732
UGXUgandisk shilling3298.74273039570.0003031458
RONNya rumänsk leu4.27948114660.2336731874
BDTBangladeshisk taka94.26841385010.0106080071
PENPeruansk Nuevo Sol3.55852610970.2810152207
GELGeorgiska lari2.13558789850.4682551351
XAFCentralafrikansk CFA-franc BEAC636.09928703160.0015720816
FJDFiji-dollar2.31939031780.4311477858
VEFVenezuelansk bolivar7.66792525440.1304133735
BYRVitrysk rubel13113.03440860220.0000762600
HRKKroatisk kuna7.43073652610.1345761617
UZSUzbekistansk som2907.26917300400.0003439654
BGNBulgarisk lev1.89655619200.5272714851
DZDAlgerisk dinar102.32244390560.0097730269
IRRIransk rial32959.78918918920.0000303400
DOPDominikansk peso53.62190231630.0186490959
ISKIsländsk krona148.65845467460.0067268290
XAGUns av silver0.075779913013.1961091014
CRCCostaricansk colón659.45243554250.0015164096
SYPSyriskt pund201.15665154640.0049712500
LYDLibysk dinar1.58536586000.6307692282
JMDJamaicansk dollar137.31436285980.0072825594
MURMauritisk rupie38.47560897960.0259904918
GHSGhana cedi3.92377091880.2548568764
AOAAngolansk kwanza121.32638909620.0082422300
UYUUruguayansk peso29.04864784010.0344250103
AFNAfghansk afghani70.54912646070.0141745199
LBPLibanesiskt pund1844.95037821480.0005420200
XPFCFP-franc115.71922574390.0086416064
TTDTrinidad-dollar7.73375230680.1293033395
LTLLitauisk litas3.34827377140.2986613605
TZSTanzanisk shilling2083.49654889630.0004799624
ALLAlbansk lek135.01066678770.0074068222
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.28473040670.1077037196
NPRNepalesisk rupie118.90392243100.0084101515
BOBBoliviansk boliviano8.42638097640.1186749095
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9811.03942075620.0001019260
BNDBruneisk dollar1.56525602860.6388731183
BWPBotswana pula11.36544471720.0879859983
HNLHonduransk lempira25.97926579220.0384922348
PYGParaguayansk guarani5641.18882412800.0001772676
ETBEtiopisk birr24.33085335020.0411000792
NADNamibisk dollar13.25515975210.0754423197
PGKPapua Nya Guineansk kina3.11815963440.3207019900
SDGSudanesiskt pund6.92987266320.1443027958
MOPMacao pataca9.74103211940.1026585261
NIONicaraguansk cordoba32.17682273480.0310782705
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge220.56690281590.0045337718
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka1.89662137690.5272533634
GYDGuyansk dollar250.85204505620.0039864136
YERJemenitisk rial262.01839159490.0038165260
MGAMadagaskisk ariary3310.92281378110.0003020306
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical37.96331277100.0263412207
RSDSerbisk dinar115.45054610070.0086617174
SCRSeychellisk rupie17.11746223350.0584198748
AMDArmenisk dram502.12136434010.0019915504
SBDSalomon-dollar9.00009003690.1111099996
AZNAzerbajdzjansk manat0.95658497611.0453854336
SLLSierra Leonsk leone5359.78640179320.0001865746
TOPTongansk pa'anga2.41010316210.4149199983
BZDBelizisk dollar2.43278925840.4110508120
MWKMalawisk kwacha574.78340379600.0017397858
GMDGambisk dalasi48.84146267960.0204744073
BIFBurundisk franc1904.86277940050.0005249722
SOSSomalisk shilling1006.05707120290.0009939794
HTGHaitisk gourde55.81291533180.0179169999
GNFGuinesisk franc8573.62345331830.0001166368
MVRMaldivisk rufiyaa18.74390214470.0533506840
MNTMongolisk tögrög2262.79771403120.0004419308
CDFKongolesisk franc1126.52853474240.0008876828
STDSão Tomé och Príncipe-dobra23753.64627970390.0000420988
TJSTadzjikistan-somoni6.10182312350.1638854453
KPWNordkoreansk won158.51335350850.0063086168
MMKBurmesisk kyat1230.48815433670.0008126856
LSLLesotho loti13.25515975210.0754423197
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som70.17805081040.0142494696
GIPGibraltar-pund0.76225310561.3119001978
XPTUns av platina0.00098888281011.2421500628
MDLMoldavisk leu17.89610530640.0558780798
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4971.10794064890.0002011624
MKDMakedonisk denar59.84748490950.0167091399
VUVVanuatu-vatu119.75373889130.0083504700
MROMauretansk ouguiya354.30337013360.0028224400
ANGNederländska gulden2.18292768930.4581003782
SZLSwaziland-lilangeni13.25515975210.0754423197
CVEKapverdisk escudo105.36234087810.0094910572
SRDSurinamesisk dollar3.99344629460.2504102788
XPDUns av palladium0.0015585093641.6387940809
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.82518292071.2118525178
RWFRwandisk franc841.33301138320.0011885900
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc221.95144235140.0045054900
BTNBhutanesisk ngultrum74.85642654110.0133589065
KMFKomoransk franc477.07446527370.0020961088
WSTSamoansk tala2.92028783520.3424319986
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922660.0783190279
FKPFalklands-pund0.76225310561.3119001978
SHPSankthelenskt pund0.76225310561.3119001978
JEPJersey-pund0.76225310561.3119001978
TMTTurkmenistansk manat3.47560977000.2877192971
TVDTuvaluansk dollar1.38197904400.7235999738
IMPIsle of Man-pund0.76225310561.3119001978
GGPGuernsey-pund0.76225310561.3119001978
Klistra in länk i meddelande eller chatt