AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-01-27 12:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro1.08072903050.9253013214
GBPBrittiskt pund0.80714852211.2389293577
INRIndisk rupie74.83714126020.0133623490
AUDAustralisk dollar1.53546200290.6512697795
CADKanadensisk dollar1.52152963430.6572333377
SGDSingaporiansk dollar1.63728988930.6107653913
CHFSchweiziska franc1.09928421240.9096828543
MYRMalaysisk ringgit4.39146119790.2277146387
JPYJapansk yen143.95180899700.0069467692
CNYKinesisk yuan renminbi7.61290035310.1313559818
NZDNyzeeländsk dollar1.63940129520.6099787788
THBThailändsk baht39.69229811460.0251938045
HUFUngersk forint337.63772137190.0029617544
AEDEmiratisk dirham4.47945078480.2232416535
HKDHongkong-dollar9.45431811260.1057717741
MXNMexikansk peso17.78186229000.0562370793
ZARSydafrikansk rand14.12298693590.0708065514
PHPFilippinsk peso53.73914983000.0186084075
SEKSvensk krona10.07896041340.0992165818
IDRIndonesiska rupier15216.21944131340.0000657193
SARSaudiarabisk riyal4.58423771200.2181387753
BRLBrasiliansk real3.15737359020.3167189347
TRYTurkisk lira2.88197093380.3469847625
KESKenyansk shilling111.75451458070.0089481844
KRWSydkoreansk won1315.49642984800.0007601693
EGPEgyptiskt pund9.06964986560.1102578396
IQDIrakisk dinar1384.00068092760.0007225430
NOKNorsk krona9.50227092260.1052380013
KWDKuwaitisk dinar0.35983638442.7790408180
RUBRysk rubel82.70559641580.0120910802
DKKDansk krona8.04912330840.1242371326
PKRPakistansk rupie123.06706911570.0081256506
ILSIsraelisk shekel4.86263908510.2056496447
PLNPolsk zloty4.56812632650.2189081318
QARQatarisk riyal4.44048338920.2252007073
XAUUns av guld0.00095216791050.2349907436
OMROmansk rial0.46951212712.1298704384
COPColombiansk peso2910.52197523210.0003435810
CLPChilensk peso761.71262162170.0013128311
TWDTaiwanesisk dollar37.90182194560.0263839559
ARSArgentinsk peso10.52325729930.0950276109
CZKTjeckisk krona30.06203741040.0332645451
VNDVietnamesisk dong26030.14300960480.0000384170
MADMarockansk dirham11.69424630780.0855121377
JODJordansk dinar0.86481686731.1563141722
BHDBahrainsk dinar0.45968218182.1754160582
XOFCFA-franc708.91177266570.0014106128
LKRLankesisk rupie161.06677550940.0062086051
UAHUkrainsk hryvnia19.05060959780.0524917586
NGNNigeriansk naira234.42645388120.0042657302
TNDTunisisk dinar2.36431323660.4229558015
UGXUgandisk shilling3475.72666061400.0002877096
RONNya rumänsk leu4.82830802410.2071118899
BDTBangladeshisk taka94.73315347560.0105559666
PENPeruansk Nuevo Sol3.69024139750.2709849824
GELGeorgiska lari2.43645082570.4104330732
XAFCentralafrikansk CFA-franc BEAC708.91177266570.0014106128
FJDFiji-dollar2.48727504590.4020464088
VEFVenezuelansk bolivar7.74342231590.1291418651
BYRVitrysk rubel18730.03112884710.0000533902
HRKKroatisk kuna8.30796241910.1203664568
UZSUzbekistansk som2970.94182420580.0003365936
BGNBulgarisk lev2.11377682820.4730868399
DZDAlgerisk dinar112.57453841040.0088830033
IRRIransk rial33530.71765829300.0000298234
DOPDominikansk peso54.48772887860.0183527561
ISKIsländsk krona163.69299185260.0061089970
XAGUns av silver0.068253482614.6512670466
CRCCostaricansk colón653.61006747740.0015299642
SYPSyriskt pund222.57933929550.0044927800
LYDLibysk dinar1.65637476720.6037281054
JMDJamaicansk dollar140.98146161460.0070931312
MURMauritisk rupie39.96331735140.0250229477
GHSGhana cedi4.00608827350.2496200612
AOAAngolansk kwanza126.98212480260.0078751242
UYUUruguayansk peso29.68915948450.0336823277
AFNAfghansk afghani69.82906222710.0143206849
LBPLibanesiskt pund1842.05214186450.0005428728
XPFCFP-franc128.96527810370.0077540251
TTDTrinidad-dollar7.75958494810.1288728723
TZSTanzanisk shilling2217.21428312080.0004510164
ALLAlbansk lek151.22918546710.0066124802
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.32987744970.1071825440
NPRNepalesisk rupie119.83411076510.0083448694
BOBBoliviansk boliviano8.42638796320.1186748111
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9882.59481361410.0001011880
BNDBruneisk dollar1.63728988930.6107653913
BWPBotswana pula11.73513182330.0852142111
HNLHonduransk lempira25.60975491960.0390476208
PYGParaguayansk guarani5863.01690972700.0001705607
ETBEtiopisk birr24.70792365760.0404728464
NADNamibisk dollar14.12298693590.0708065514
PGKPapua Nya Guineansk kina3.17994015250.3144713271
SDGSudanesiskt pund6.94207323360.1440491862
MOPMacao pataca9.73794765590.1026910428
NIONicaraguansk cordoba32.55426858400.0307179379
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge225.16469097210.0044411937
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka2.11372225970.4730990533
GYDGuyansk dollar252.68632192270.0039574758
YERJemenitisk rial262.06332349390.0038158716
MGAMadagaskisk ariary3367.70186676790.0002969384
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical39.74851290880.0251581739
RSDSerbisk dinar133.60959218530.0074844926
SCRSeychellisk rupie16.99056437520.0588561968
AMDArmenisk dram575.73043149840.0017369240
SBDSalomon-dollar9.36645314900.1067639996
AZNAzerbajdzjansk manat0.95498779181.0471338048
SLLSierra Leonsk leone5121.63369871060.0001952502
TOPTongansk pa'anga2.39707557740.4171749983
BZDBelizisk dollar2.43278925840.4110508120
MWKMalawisk kwacha558.10105669830.0017917902
GMDGambisk dalasi52.55390006800.0190280835
BIFBurundisk franc1901.03700988520.0005260287
SOSSomalisk shilling858.92028568970.0011642524
HTGHaitisk gourde57.12415840420.0175057284
GNFGuinesisk franc8562.18633714800.0001167926
MVRMaldivisk rufiyaa18.79268200680.0532122025
MNTMongolisk tögrög2370.06462198240.0004219294
CDFKongolesisk franc1131.40935363270.0008838534
STDSão Tomé och Príncipe-dobra26488.10165082330.0000377528
TJSTadzjikistan-somoni6.55475623030.1525609748
KPWNordkoreansk won171.10480671650.0058443712
MMKBurmesisk kyat1250.84588559170.0007994590
LSLLesotho loti14.12298693590.0708065514
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som73.04878435940.0136894817
GIPGibraltar-pund0.80714852211.2389293577
XPTUns av platina0.00097110671029.7529303216
MDLMoldavisk leu21.75475544920.0459669612
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4948.08326271900.0002020985
MKDMakedonisk denar66.24986079250.0150943713
VUVVanuatu-vatu125.30487855000.0079805352
MROMauretansk ouguiya354.46917355300.0028211198
ANGNederländska gulden2.18292682970.4581005586
SZLSwaziland-lilangeni14.12298693590.0708065514
CVEKapverdisk escudo119.22187364750.0083877226
SRDSurinamesisk dollar4.02346652210.2485418965
XPDUns av palladium0.0015590931641.3985318940
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.86689024561.1535485664
RWFRwandisk franc842.01847657980.0011876224
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc216.45576270720.0046198816
BTNBhutanesisk ngultrum74.83714126020.0133623490
KMFKomoransk franc531.68382949930.0018808170
WSTSamoansk tala3.03135023610.3298859987
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922660.0783190279
FKPFalklands-pund0.80714852211.2389293577
SHPSankthelenskt pund0.80714852211.2389293577
JEPJersey-pund0.80714852211.2389293577
TMTTurkmenistansk manat4.26829270000.2342857133
TVDTuvaluansk dollar1.53546200290.6512697795
IMPIsle of Man-pund0.80714852211.2389293577
GGPGuernsey-pund0.80714852211.2389293577
Klistra in länk i meddelande eller chatt