AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-10-21 15:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.95795789991.0438872106
GBPBrittiskt pund0.75583245821.3230445307
INRIndisk rupie74.54878144420.0134140355
AUDAustralisk dollar1.38547191180.7217757296
CADKanadensisk dollar1.36851085670.7307212764
SGDSingaporiansk dollar1.55039138430.6449984243
CHFSchweiziska franc1.15586262430.8651547156
MYRMalaysisk ringgit3.97991170940.2512618553
JPYJapansk yen130.12727588060.0076847839
CNYKinesisk yuan renminbi7.46559756120.1339477506
NZDNyzeeländsk dollar1.52862910060.6541809256
THBThailändsk baht39.33179102770.0254247257
HUFUngersk forint293.54508911100.0034066317
AEDEmiratisk dirham4.47956122590.2232361496
HKDHongkong-dollar9.45841144760.1057259991
MXNMexikansk peso16.46302841490.0607421657
ZARSydafrikansk rand13.39596568250.0746493402
PHPFilippinsk peso54.60487929900.0183133817
SEKSvensk krona8.81890185750.1133928029
IDRIndonesiska rupier14669.51053977600.0000681686
SARSaudiarabisk riyal4.57562959570.2185491590
BRLBrasiliansk real3.00598488890.3326696697
TRYTurkisk lira2.73226794890.3659963147
KESKenyansk shilling108.40995357290.0092242453
KRWSydkoreansk won1285.89892001990.0007776661
EGPEgyptiskt pund8.72244412040.1146467649
IQDIrakisk dinar1418.85561530660.0007047933
NOKNorsk krona8.00697683110.1248910820
KWDKuwaitisk dinar0.35252439172.8366831450
RUBRysk rubel49.86697241700.0200533530
DKKDansk krona7.13361413500.1401813977
PKRPakistansk rupie125.54409440050.0079653289
ILSIsraelisk shekel4.56228462770.2191884290
PLNPolsk zloty4.04048113710.2474952774
QARQatarisk riyal4.44119602760.2251645714
XAUUns av guld0.00097349321027.2285920723
OMROmansk rial0.46962947312.1293382491
COPColombiansk peso2496.73664979230.0004005228
CLPChilensk peso711.21508699640.0014060444
TWDTaiwanesisk dollar37.06570738380.0269791155
ARSArgentinsk peso10.35659063220.0965568724
CZKTjeckisk krona26.42786034420.0378388559
VNDVietnamesisk dong25908.30254203320.0000385977
MADMarockansk dirham10.62643268430.0941049579
JODJordansk dinar0.86453803131.1566871136
BHDBahrainsk dinar0.45987335712.1745117096
XOFCFA-franc628.37919016230.0015913958
LKRLankesisk rupie159.45108581250.0062715158
UAHUkrainsk hryvnia15.79854630560.0632969629
NGNNigeriansk naira201.87854108330.0049534735
TNDTunisisk dinar2.18714823960.4572163797
UGXUgandisk shilling3265.61952463320.0003062206
RONNya rumänsk leu4.23198047940.2362959860
BDTBangladeshisk taka94.32693450070.0106014258
PENPeruansk Nuevo Sol3.54134640610.2823784757
GELGeorgiska lari2.13284439250.4688574579
XAFCentralafrikansk CFA-franc BEAC628.37919016230.0015913958
FJDFiji-dollar2.33803288260.4277099811
VEFVenezuelansk bolivar7.66776317270.1304161302
BYRVitrysk rubel13039.04883108300.0000766927
HRKKroatisk kuna7.34415726120.1361626616
UZSUzbekistansk som2897.04763035990.0003451790
BGNBulgarisk lev1.87359102700.5337344093
DZDAlgerisk dinar101.60981270590.0098415692
IRRIransk rial32579.31720036610.0000306943
DOPDominikansk peso53.10273555120.0188314216
ISKIsländsk krona146.13407052710.0068430312
XAGUns av silver0.069315320114.4268250978
CRCCostaricansk colón660.01463584980.0015151179
SYPSyriskt pund198.65150581350.0050339412
LYDLibysk dinar1.59207317710.6281118320
JMDJamaicansk dollar137.00048646080.0072992442
MURMauritisk rupie38.63512297370.0258831841
GHSGhana cedi3.91146828210.2556584709
AOAAngolansk kwanza120.54792164410.0082954562
UYUUruguayansk peso29.71716957750.0336505803
AFNAfghansk afghani69.49531480500.0143894592
LBPLibanesiskt pund1848.00683622320.0005411235
XPFCFP-franc114.31478519410.0087477748
TTDTrinidad-dollar7.72017082010.1295308126
LTLLitauisk litas3.30763703690.3023306333
TZSTanzanisk shilling2067.51903222320.0004836715
ALLAlbansk lek132.87051927390.0075261240
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.31517395010.1073517258
NPRNepalesisk rupie119.66760312950.0083564806
BOBBoliviansk boliviano8.42448765960.1187015805
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9815.64393951620.0001018782
BNDBruneisk dollar1.55039138430.6449984243
BWPBotswana pula11.36503067590.0879892038
HNLHonduransk lempira25.94395087280.0385446305
PYGParaguayansk guarani5578.09758016600.0001792726
ETBEtiopisk birr24.31368076280.0411291079
NADNamibisk dollar13.39596568250.0746493402
PGKPapua Nya Guineansk kina3.07183028570.3255388179
SDGSudanesiskt pund6.94148795720.1440613318
MOPMacao pataca9.74216379110.1026466010
NIONicaraguansk cordoba32.12804617330.0311254533
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge220.88297677600.0045272842
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka1.87360279940.5337310557
GYDGuyansk dollar250.73658233490.0039882493
YERJemenitisk rial262.07082343870.0038157624
MGAMadagaskisk ariary3286.11708506640.0003043105
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical38.34663514000.0260779074
RSDSerbisk dinar114.14688343280.0087606422
SCRSeychellisk rupie17.04546370320.0586666351
AMDArmenisk dram499.58509657730.0020016610
SBDSalomon-dollar9.03342370370.1106999996
AZNAzerbajdzjansk manat0.95646303051.0455187164
SLLSierra Leonsk leone5296.43903933210.0001888061
TOPTongansk pa'anga2.38661052760.4190042692
BZDBelizisk dollar2.43491223580.4106924206
MWKMalawisk kwacha538.55609846640.0018568168
GMDGambisk dalasi53.36780403620.0187378892
BIFBurundisk franc1895.87317706640.0005274614
SOSSomalisk shilling1006.05707120290.0009939794
HTGHaitisk gourde54.48878157370.0183524016
GNFGuinesisk franc8692.78051633210.0001150380
MVRMaldivisk rufiyaa18.71482977800.0534335611
MNTMongolisk tögrög2256.59025261660.0004431465
CDFKongolesisk franc1119.88780873320.0008929466
STDSão Tomé och Príncipe-dobra23425.65862716600.0000426882
TJSTadzjikistan-somoni6.08901841160.1642300831
KPWNordkoreansk won156.43813059240.0063923034
MMKBurmesisk kyat1214.40000423320.0008234519
LSLLesotho loti13.39596568250.0746493402
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som67.63340896150.0147855921
GIPGibraltar-pund0.75583245821.3230445307
XPTUns av platina0.00095054271052.0306301135
MDLMoldavisk leu17.74156126400.0563648252
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4969.27806803320.0002012365
MKDMakedonisk denar58.89775993510.0169785744
VUVVanuatu-vatu119.22146748830.0083877511
MROMauretansk ouguiya354.68584744670.0028193964
ANGNederländska gulden2.16146834490.4626484595
SZLSwaziland-lilangeni13.39596568250.0746493402
CVEKapverdisk escudo103.91746507960.0096230215
SRDSurinamesisk dollar3.99273183200.2504550874
XPDUns av palladium0.0015740183635.3166354767
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.81736096851.2234496612
RWFRwandisk franc838.88390541990.0011920601
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc220.49756123320.0045351976
BTNBhutanesisk ngultrum74.54878144420.0134140355
KMFKomoransk franc471.28439262170.0021218611
WSTSamoansk tala2.91536066340.3430107336
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922660.0783190279
FKPFalklands-pund0.75583245821.3230445307
SHPSankthelenskt pund0.75583245821.3230445307
JEPJersey-pund0.75583245821.3230445307
TMTTurkmenistansk manat3.47560977000.2877192971
TVDTuvaluansk dollar1.38547191180.7217757296
IMPIsle of Man-pund0.75583245821.3230445307
GGPGuernsey-pund0.75583245821.3230445307
Klistra in länk i meddelande eller chatt