AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-03-29 16:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.17783636580.8490143699
EUREuro1.08157768880.9245752851
GBPBrittiskt pund0.79181816451.2629162160
INRIndisk rupie73.64362748150.0135789074
AUDAustralisk dollar1.51988691630.6579436860
CADKanadensisk dollar1.48572267590.6730731221
SGDSingaporiansk dollar1.61575592660.6189053579
CHFSchweiziska franc1.13329648360.8823816313
MYRMalaysisk ringgit4.33372909850.2307481564
JPYJapansk yen140.29738979480.0071277164
CNYKinesisk yuan renminbi7.32095971530.1365941132
NZDNyzeeländsk dollar1.55654336700.6424491737
THBThailändsk baht38.35325013430.0260734096
HUFUngersk forint324.86434831670.0030782079
AEDEmiratisk dirham4.32613371210.2311532806
HKDHongkong-dollar9.13235426230.1095007893
MXNMexikansk peso17.93020249340.0557718185
ZARSydafrikansk rand14.18032535890.0705202437
PHPFilippinsk peso52.78541655430.0189446265
SEKSvensk krona10.11631287310.0988502444
IDRIndonesiska rupier15403.44953292320.0000649205
SARSaudiarabisk riyal4.41888869360.2263012421
BRLBrasiliansk real3.82025336070.2617627434
TRYTurkisk lira3.07355906660.3253557125
KESKenyansk shilling108.59588198530.0092084523
KRWSydkoreansk won1299.63053521250.0007694494
EGPEgyptiskt pund8.98753969250.1112651553
IQDIrakisk dinar1368.22485427920.0007308740
NOKNorsk krona9.39406950280.1064501385
KWDKuwaitisk dinar0.35318482392.8313787355
RUBRysk rubel68.19671439590.0146634630
DKKDansk krona8.07895630850.1237783647
PKRPakistansk rupie119.99209101580.0083338826
ILSIsraelisk shekel4.67135791860.2140705160
PLNPolsk zloty4.43355275630.2255527463
QARQatarisk riyal4.28914860990.2331465032
XAUUns av guld0.00098275881017.5437223691
OMROmansk rial0.45352588502.2049458103
COPColombiansk peso3012.90542373250.0003319055
CLPChilensk peso733.60363371010.0013631339
TWDTaiwanesisk dollar36.85803339520.0271311274
ARSArgentinsk peso10.37791606640.0963584590
CZKTjeckisk krona29.73106332930.0336348549
VNDVietnamesisk dong25362.54017670730.0000394282
MADMarockansk dirham11.59078192070.0862754564
JODJordansk dinar0.83426134721.1986651465
BHDBahrainsk dinar0.44420849312.2511951379
XOFCFA-franc709.46845601920.0014095059
LKRLankesisk rupie156.57782930200.0063866002
UAHUkrainsk hryvnia27.61975968420.0362059631
NGNNigeriansk naira234.44801832180.0042653378
TNDTunisisk dinar2.28822612250.4370197465
UGXUgandisk shilling3498.17750462220.0002858631
RONNya rumänsk leu4.78360572430.2090473291
BDTBangladeshisk taka91.63567285420.0109127807
PENPeruansk Nuevo Sol3.64363663000.2744510777
GELGeorgiska lari2.62186700860.3814075987
XAFCentralafrikansk CFA-franc BEAC709.46845601920.0014095059
FJDFiji-dollar2.40256944560.4162210594
VEFVenezuelansk bolivar7.47879717760.1337113410
BYRVitrysk rubel17194.69147162460.0000581575
HRKKroatisk kuna8.24538341950.1212799877
UZSUzbekistansk som2925.93805938710.0003417707
BGNBulgarisk lev2.11598892040.4725922666
DZDAlgerisk dinar114.41247306190.0087403058
IRRIransk rial32964.91368055660.0000303353
DOPDominikansk peso52.63743791700.0189978851
ISKIsländsk krona159.89676751970.0062540351
XAGUns av silver0.069570959514.3738135421
CRCCostaricansk colón627.01899194890.0015948480
SYPSyriskt pund222.52718039040.0044938331
LYDLibysk dinar1.60714625830.6222209054
JMDJamaicansk dollar135.22650323260.0073950001
MURMauritisk rupie42.99069825810.0232608457
GHSGhana cedi4.47574714630.2234263839
AOAAngolansk kwanza127.38020658430.0078505133
UYUUruguayansk peso30.29958479700.0330037526
AFNAfghansk afghani68.11405228550.0146812584
LBPLibanesiskt pund1770.86295075520.0005646964
XPFCFP-franc129.06654997740.0077479409
TTDTrinidad-dollar7.48906902330.1335279454
TZSTanzanisk shilling2174.05239457020.0004599705
ALLAlbansk lek152.67114973580.0065500260
XCDÖstkaribisk dollar3.18015819090.3144497663
GTQGuatemalansk quetzal9.00632492270.1110330805
NPRNepalesisk rupie117.73183457340.0084938794
BOBBoliviansk boliviano8.13842303130.1228739273
ZWDZimbabwisk dollar426.25898078530.0023459916
BBDBarbadisk dollar2.35567273160.4245071850
CUCKubansk konvertibel peso1.17783636580.8490143699
LAKLaotisk kip9569.68123014530.0001044967
BNDBruneisk dollar1.61575592660.6189053579
BWPBotswana pula11.62348077670.0860327486
HNLHonduransk lempira25.14680506460.0397664832
PYGParaguayansk guarani5665.12609208930.0001765186
ETBEtiopisk birr24.05494368780.0415714962
NADNamibisk dollar14.18032535890.0705202437
PGKPapua Nya Guineansk kina3.14509227700.3179556948
SDGSudanesiskt pund7.03166327320.1422138634
MOPMacao pataca9.40632489010.1063114459
NIONicaraguansk cordoba31.69074697520.0315549520
BMDBermudisk dollar1.17783636580.8490143699
KZTKazakstansk tenge218.84774327090.0045693868
PABPanamansk balboa1.17783636580.8490143699
BAMBosnisk konvertibilna marka2.11538209110.4727278368
GYDGuyansk dollar244.05097308770.0040975047
YERJemenitisk rial253.29324073430.0039479932
MGAMadagaskisk ariary3604.26073565990.0002774494
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical42.46277828810.0235500370
RSDSerbisk dinar129.99770053180.0076924438
SCRSeychellisk rupie16.15408759730.0619038367
AMDArmenisk dram555.50196235750.0018001737
SBDSalomon-dollar9.12117957230.1096349427
AZNAzerbajdzjansk manat1.23505113470.8096830746
SLLSierra Leonsk leone5122.80952420970.0001952054
TOPTongansk pa'anga2.33535514190.4282003975
BZDBelizisk dollar2.34965067090.4255951799
MWKMalawisk kwacha529.43128384980.0018888192
GMDGambisk dalasi50.56115941970.0197780275
BIFBurundisk franc1833.63643777740.0005453644
SOSSomalisk shilling823.74820142410.0012139632
HTGHaitisk gourde55.64711829330.0179703825
GNFGuinesisk franc8528.86579150100.0001172489
MVRMaldivisk rufiyaa18.11512215040.0552024983
MNTMongolisk tögrög2335.03105706810.0004282598
CDFKongolesisk franc1088.03034142510.0009190920
STDSão Tomé och Príncipe-dobra26503.96862750420.0000377302
TJSTadzjikistan-somoni6.73734173800.1484264921
KPWNordkoreansk won158.48061712720.0063099199
MMKBurmesisk kyat1217.28869232450.0008214978
LSLLesotho loti14.18032535890.0705202437
LRDLiberiansk dollar108.94977122980.0091785415
KGSKirgizistansk som75.25678177010.0132878390
GIPGibraltar-pund0.79181816451.2629162160
XPTUns av platina0.0010350147966.1698628379
MDLMoldavisk leu21.73680866340.0460049134
CUPKubansk peso31.21266369390.0320382781
KHRKambodjansk riel4735.78209885520.0002111584
MKDMakedonisk denar66.58716361500.0150179095
VUVVanuatu-vatu126.02855037470.0079347100
MROMauretansk ouguiya342.35547882840.0029209405
ANGNederländska gulden2.10832708680.4743097057
SZLSwaziland-lilangeni14.18032535890.0705202437
CVEKapverdisk escudo118.39431445460.0084463515
SRDSurinamesisk dollar3.88596764520.2573361621
XPDUns av palladium0.0015879049629.7606539704
SVCSalvadoransk colón10.30606820080.0970302137
BSDBahamansk dollar1.17783636580.8490143699
XDRSärskilda dragningsrätter0.84904333931.1777961780
RWFRwandisk franc811.50063441320.0012322849
AWGArubansk eller nederländsk gulden2.10832709480.4743097039
DJFDjiboutisk franc209.38382575110.0047759181
BTNBhutanesisk ngultrum73.64362748150.0135789074
KMFKomoransk franc532.10134201440.0018793412
WSTSamoansk tala2.91183279560.3434263126
SPLSeborga luigino0.19630606105.0940862196
ERNEritreansk nakfa12.33194336240.0810902200
FKPFalklands-pund0.79181816451.2629162160
SHPSankthelenskt pund0.79181816451.2629162160
JEPJersey-pund0.79181816451.2629162160
TMTTurkmenistansk manat4.12242728030.2425755343
TVDTuvaluansk dollar1.51988691630.6579436860
IMPIsle of Man-pund0.79181816451.2629162160
GGPGuernsey-pund0.79181816451.2629162160
Klistra in länk i meddelande eller chatt