AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2016-02-13 00:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951220000,8199999967
EUREuro1,08356778540,9228771965
GBPBrittiskt pund0,84066314901,1895370948
INRIndisk rupie83,14024423500,0120278694
AUDAustralisk dollar1,71610007790,5827165984
CADKanadensisk dollar1,68859756880,5922074143
SGDSingaporiansk dollar1,70470732280,5866109605
CHFSchweiziska franc1,19167073620,8391579734
MYRMalaysisk ringgit5,06102405130,1975884702
JPYJapansk yen138,06341523000,0072430484
CNYKinesisk yuan renminbi8,02079271500,1246759560
NZDNyzeeländsk dollar1,84032867530,5433811978
THBThailändsk baht43,41824758660,0230317909
HUFUngersk forint335,74451316250,0029784552
AEDEmiratisk dirham4,47926831060,2232507478
HKDHongkong-dollar9,50142076400,1052474177
MXNMexikansk peso23,05858565920,0433677943
ZARSydafrikansk rand19,36797569840,0516316220
PHPFilippinsk peso58,01219535400,0172377548
SEKSvensk krona10,24842077050,0975760093
IDRIndonesiska rupier16435,97567550000,0000608421
SARSaudiarabisk riyal4,57451221420,2186025423
BRLBrasiliansk real4,86707319020,2054622893
TRYTurkisk lira3,57473781920,2797407952
KESKenyansk shilling124,14634196000,0080550098
KRWSydkoreansk won1472,56098150000,0006790890
EGPEgyptiskt pund9,54268296500,1047923318
IQDIrakisk dinar1349,22687141810,0007411652
NOKNorsk krona10,46371348120,0955683660
KWDKuwaitisk dinar0,36384146492,7484497963
RUBRysk rubel95,94597599350,0104225319
DKKDansk krona8,08646344700,1236634539
PKRPakistansk rupie127,34756148500,0078525257
ILSIsraelisk shekel4,73719514090,2110953782
PLNPolsk zloty4,76333537830,2099369288
QARQatarisk riyal4,44067074950,2251912057
XAUUns av guld0,00098508631015,1394959392
OMROmansk rial0,46951216582,1298702629
COPColombiansk peso4139,63416290000,0002415672
CLPChilensk peso858,35366197000,0011650210
TWDTaiwanesisk dollar40,31036601490,0248075148
ARSArgentinsk peso18,03048787700,0554616163
CZKTjeckisk krona29,30365863320,0341254317
VNDVietnamesisk dong27317,07328000000,0000366071
MADMarockansk dirham11,81097565700,0846670105
JODJordansk dinar0,86524347611,1557440508
BHDBahrainsk dinar0,45987805062,1744895166
XOFCFA-franc710,77387380540,0014069172
LKRLankesisk rupie175,99737341520,0056819030
UAHUkrainsk hryvnia31,92070134280,0313276325
NGNNigeriansk naira242,83536682500,0041180163
TNDTunisisk dinar2,45121952200,4079601974
UGXUgandisk shilling4161,02156407810,0002403256
RONNya rumänsk leu4,84603660480,2063541986
BDTBangladeshisk taka96,11524887260,0104041764
PENPeruansk Nuevo Sol4,27774391960,2337680840
GELGeorgiska lari3,04858531430,3280209989
XAFCentralafrikansk CFA-franc BEAC710,77387380540,0014069172
FJDFiji-dollar2,60731708360,3835360134
VEFVenezuelansk bolivar7,68902442100,1300555110
BYRVitrysk rubel26861,50220264320,0000372280
HRKKroatisk kuna8,27835213900,1207969875
UZSUzbekistansk som3469,51220900000,0002882250
BGNBulgarisk lev2,11947561820,4718148166
DZDAlgerisk dinar128,85365905200,0077607420
IRRIransk rial36814,02453750000,0000271636
DOPDominikansk peso55,73780510100,0179411442
ISKIsländsk krona154,51829330100,0064717256
XAGUns av silver0,077417057612,9170499483
CRCCostaricansk colón652,64813546260,0015322192
SYPSyriskt pund230,26347391320,0043428512
LYDLibysk dinar1,65243903100,6051660492
JMDJamaicansk dollar147,74068649360,0067686162
MURMauritisk rupie43,29268310000,0230985915
GHSGhana cedi4,85975611700,2057716428
AOAAngolansk kwanza192,39274546990,0051977012
UYUUruguayansk peso38,68900316930,0258471379
AFNAfghansk afghani83,32317106500,0120014635
LBPLibanesiskt pund1842,07317810000,0005428666
XPFCFP-franc129,30403167020,0077337109
TTDTrinidad-dollar7,89393428910,1266795445
TZSTanzanisk shilling2669,97744937060,0003745350
ALLAlbansk lek150,25609816200,0066553039
XCDÖstkaribisk dollar3,29268294330,3037037022
GTQGuatemalansk quetzal9,33841423750,1070845622
NPRNepalesisk rupie133,08294274600,0075141110
BOBBoliviansk boliviano8,40199625850,1190193341
ZWDZimbabwisk dollar441,34146518000,0022658193
BBDBarbadisk dollar2,43902440000,4099999984
CUCKubansk konvertibel peso1,21951220000,8199999967
LAKLaotisk kip9902,43906400000,0001009852
BNDBruneisk dollar1,70470732280,5866109605
BWPBotswana pula13,75019632870,0727262343
HNLHonduransk lempira27,51219523200,0363475176
PYGParaguayansk guarani7090,59945345660,0001410318
ETBEtiopisk birr26,04878059200,0383895130
NADNamibisk dollar19,36797569840,0516316220
PGKPapua Nya Guineansk kina3,69146342940,2708952748
SDGSudanesiskt pund7,43292685900,1345365048
MOPMacao pataca9,78646338690,1021819589
NIONicaraguansk cordoba34,21341477100,0292283014
BMDBermudisk dollar1,21951220000,8199999967
KZTKazakstansk tenge440,21897019750,0022715968
PABPanamansk balboa1,21951220000,8199999967
BAMBosnisk konvertibilna marka2,11927438170,4718596179
GYDGuyansk dollar252,68632192270,0039574758
YERJemenitisk rial262,19512300000,0038139535
MGAMadagaskisk ariary3932,92684500000,0002542636
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical59,04878072400,0169351507
RSDSerbisk dinar132,96932413660,0075205316
SCRSeychellisk rupie17,59146348500,0568457537
AMDArmenisk dram604,70679823470,0016536940
SBDSalomon-dollar9,87459271260,1012699996
AZNAzerbajdzjansk manat1,93615825340,5164867067
SLLSierra Leonsk leone4993,90245900000,0002002442
TOPTongansk pa'anga2,71697048010,3680569985
BZDBelizisk dollar2,43278925840,4110508120
MWKMalawisk kwacha910,80421826220,0010979308
GMDGambisk dalasi47,98780507000,0208386276
BIFBurundisk franc1904,87805640000,0005249680
SOSSomalisk shilling743,90244200000,0013442623
HTGHaitisk gourde72,46389022910,0137999767
GNFGuinesisk franc9390,24394000000,0001064935
MVRMaldivisk rufiyaa18,66463422100,0535772621
MNTMongolisk tögrög2455,47608980170,0004072530
CDFKongolesisk franc1129,26829720000,0008855292
STDSão Tomé och Príncipe-dobra26597,56108200000,0000375974
TJSTadzjikistan-somoni9,58475590280,1043323388
KPWNordkoreansk won153,49088807270,0065150447
MMKBurmesisk kyat1503,21372662620,0006652414
LSLLesotho loti19,36797569840,0516316220
LRDLiberiansk dollar104,26829310000,0095906432
KGSKirgizistansk som92,00185586140,0108693460
GIPGibraltar-pund0,84066314901,1895370948
XPTUns av platina0,0012756404783,9199968662
MDLMoldavisk leu24,29749075880,0411565132
CUPKubansk peso32,31707330000,0309433961
KHRKambodjansk riel4909,75611720000,0002036761
MKDMakedonisk denar66,72379851860,0149871563
VUVVanuatu-vatu137,54667460700,0072702594
MROMauretansk ouguiya371,95122100000,0026885246
ANGNederländska gulden2,18292682970,4581005586
SZLSwaziland-lilangeni19,36797569840,0516316220
CVEKapverdisk escudo119,29878096500,0083823153
SRDSurinamesisk dollar4,87756104390,2050204992
XPDUns av palladium0,0023273134429,6799982824
SVCSalvadoransk colón10,67073175000,0937142853
BSDBahamansk dollar1,21951220000,8199999967
XDRSärskilda dragningsrätter0,86865852141,1512003570
RWFRwandisk franc909,75610120000,0010991957
AWGArubansk eller nederländsk gulden2,18292683800,4581005568
DJFDjiboutisk franc216,63414720800,0046160774
BTNBhutanesisk ngultrum83,14024423500,0120278694
KMFKomoransk franc533,08040535400,0018758896
WSTSamoansk tala3,18078299430,3143879987
SPLSeborga luigino0,20325203334,9199999803
ERNEritreansk nakfa12,76828922660,0783190279
FKPFalklands-pund0,84066314901,1895370948
SHPSankthelenskt pund0,84066314901,1895370948
JEPJersey-pund0,84066314901,1895370948
TMTTurkmenistansk manat4,26829270000,2342857133
TVDTuvaluansk dollar1,71610007790,5827165984
IMPIsle of Man-pund0,84066314901,1895370948
GGPGuernsey-pund0,84066314901,1895370948
ZMWZambisk kwacha13,84145198160,0722467557
Klistra in länk i meddelande eller chatt