AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-09-22 22:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.18781209540.8418840016
EUREuro0.92455866131.0815971359
GBPBrittiskt pund0.72600195171.3774067655
INRIndisk rupie72.43056054030.0138063270
AUDAustralisk dollar1.33875989620.7469599312
CADKanadensisk dollar1.31108332360.7627280295
AEDEmiratisk dirham4.36271499950.2292150645
MYRMalaysisk ringgit3.85120027930.2596593081
CHFSchweiziska franc1.11666550960.8955233160
CNYKinesisk yuan renminbi7.29698398980.1370429209
THBThailändsk baht38.30694007790.0261049303
SARSaudiarabisk riyal4.45370147460.2245323369
NZDNyzeeländsk dollar1.46470930640.6827293277
JPYJapansk yen129.29475651940.0077342657
SGDSingaporiansk dollar1.50867939210.6628313512
PHPFilippinsk peso52.95266538940.0188847906
TRYTurkisk lira2.66187299490.3756753241
HKDHongkong-dollar9.20720676080.1086105728
IDRIndonesiska rupier14251.36952099120.0000701687
ZARSydafrikansk rand13.27408299270.0753347708
MXNMexikansk peso15.77195327170.0634036877
SEKSvensk krona8.49716599990.1176862968
BRLBrasiliansk real2.84985817000.3508946552
HUFUngersk forint288.78481421970.0034627860
PKRPakistansk rupie121.98829857590.0081975076
QARQatarisk riyal4.32494253730.2312169448
OMROmansk rial0.45730764542.1867117465
KWDKuwaitisk dinar0.34131780442.9298207922
DKKDansk krona6.88272738940.1452912404
NOKNorsk krona7.54051666090.1326169074
RUBRysk rubel45.99108514580.0217433443
EGPEgyptiskt pund8.49285659560.1177460126
KRWSydkoreansk won1236.66679931010.0008086253
PLNPolsk zloty3.86780827170.2585443563
COPColombiansk peso2370.63543806210.0004218278
CZKTjeckisk krona25.43397695780.0393174847
ILSIsraelisk shekel4.35393289270.2296774031
IQDIrakisk dinar1377.92147930430.0007257308
NGNNigeriansk naira194.38544216760.0051444182
MADMarockansk dirham10.24936981150.0975669742
ARSArgentinsk peso10.00850429020.0999150294
LKRLankesisk rupie154.41557240610.0064760308
TWDTaiwanesisk dollar35.90340230260.0278525136
BDTBangladeshisk taka91.75848437210.0108981748
BHDBahrainsk dinar0.44779327052.2331733543
VNDVietnamesisk dong25175.67736267790.0000397209
CLPChilensk peso713.70875826210.0014011317
KESKenyansk shilling105.47771769930.0094806754
TNDTunisisk dinar2.11549336350.4727029719
XOFCFA-franc606.47072576040.0016488842
JODJordansk dinar0.84097096871.1891016899
GHSGhana cedi4.10091268870.2438481567
HRKKroatisk kuna7.03497634850.1421468887
BGNBulgarisk lev1.80838066740.5529809171
RONNya rumänsk leu4.06191141150.2461895149
PENPeruansk Nuevo Sol3.41020858720.2932371949
DZDAlgerisk dinar96.30281162440.0103839128
NPRNepalesisk rupie114.65950012210.0087214753
XAFCentralafrikansk CFA-franc BEAC606.47072576040.0016488842
ISKIsländsk krona142.50775614940.0070171619
UAHUkrainsk hryvnia16.02322920070.0624093925
FJDFiji-dollar2.23605626970.4472159371
DOPDominikansk peso51.84799977810.0192871471
XPFCFP-franc110.32919585370.0090637840
MURMauritisk rupie37.11912798220.0269402880
AZNAzerbajdzjansk manat0.93112592831.0739685896
BAMBosnisk konvertibilna marka1.80827956640.5530118343
XAUUns av guld0.00097661661023.9432729953
IRRIransk rial31652.81671906770.0000315928
RSDSerbisk dinar108.95159140210.0091783882
LTLLitauisk litas3.19231614560.3132521826
BNDBruneisk dollar1.50867939210.6628313512
ETBEtiopisk birr23.83344969480.0419578371
CRCCostaricansk colón634.41041117080.0015762667
VEFVenezuelansk bolivar7.46444899760.1339683613
AFNAfghansk afghani67.64589974110.0147828620
TZSTanzanisk shilling1980.08276308490.0005050294
UGXUgandisk shilling3106.12862955430.0003219442
JMDJamaicansk dollar133.45068710930.0074934047
GELGeorgiska lari2.07688943640.4814892803
ZWDZimbabwisk dollar429.86919733680.0023262890
BWPBotswana pula11.12183637120.0899132092
CUCKubansk konvertibel peso1.18781209540.8418840016
ZMWZambisk kwacha7.34827613250.1360863394
MMKBurmesisk kyat1167.61928980950.0008564435
GTQGuatemalansk quetzal9.16575180330.1091017978
XCDÖstkaribisk dollar3.20709271430.3118088840
LYDLibysk dinar1.49961282710.6668387879
MKDMakedonisk denar56.77741725540.0176126363
TTDTrinidad-dollar7.50934809900.1331673518
MZNMocambique metical36.16887921210.0276480782
ALLAlbansk lek129.76847142590.0077060321
BOBBoliviansk boliviano8.14839113330.1227236130
KZTKazakstansk tenge216.12240713890.0046270075
BBDBarbadisk dollar2.37562419090.4209420008
AOAAngolansk kwanza116.43172098830.0085887247
KHRKambodjansk riel4810.63898649900.0002078726
XAGUns av silver0.066800009114.9700578302
AMDArmenisk dram483.90278695760.0020665308
UYUUruguayansk peso28.88758979840.0346169413
MOPMacao pataca9.48342296360.1054471580
NADNamibisk dollar13.27408299270.0753347708
LBPLibanesiskt pund1794.78407619750.0005571701
LAKLaotisk kip9517.93832069540.0001050648
BYRVitrysk rubel12495.78324394300.0000800270
MGAMadagaskisk ariary3031.29646754210.0003298919
SYPSyriskt pund188.62456437950.0053015364
VUVVanuatu-vatu113.76864105050.0087897683
PGKPapua Nya Guineansk kina2.93419282870.3408092305
MNTMongolisk tögrög2177.25957092660.0004592930
SDGSudanesiskt pund6.73489467170.1484804216
ANGNederländska gulden2.10242738630.4756406840
MWKMalawisk kwacha462.71218727580.0021611707
GMDGambisk dalasi46.32467172180.0215867693
CUPKubansk peso31.47702052890.0317692076
RWFRwandisk franc813.65128537810.0012290277
MVRMaldivisk rufiyaa18.11413445530.0552055083
BTNBhutanesisk ngultrum72.43056054030.0138063270
SCRSeychellisk rupie15.36672540480.0650756732
HNLHonduransk lempira24.99750563900.0400039914
KPWNordkoreansk won158.55372665060.0063070104
PYGParaguayansk guarani5169.35823931940.0001934476
DJFDjiboutisk franc209.29248759020.0047780024
XBTBitcoin0.0029546438338.4502779499
YERJemenitisk rial255.14204172370.0039193854
CDFKongolesisk franc1078.53338265210.0009271850
WSTSamoansk tala2.84165564480.3519075233
GYDGuyansk dollar244.62989742930.0040878078
AWGArubansk eller nederländsk gulden2.12618365080.4703262579
MDLMoldavisk leu17.00352964770.0588113186
BZDBelizisk dollar2.35163036980.4252368964
HTGHaitisk gourde52.50129552430.0190471490
KGSKirgizistansk som64.34615788500.0155409434
NIONicaraguansk cordoba31.24539717030.0320047140
CVEKapverdisk escudo100.48890146110.0099513477
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8053.36600702790.0001241717
BSDBahamansk dollar1.18781209540.8418840016
BIFBurundisk franc1823.88547253560.0005482800
SLLSierra Leonsk leone5117.09450712040.0001954234
MROMauretansk ouguiya343.27769557980.0029130934
TOPTongansk pa'anga2.28777356260.4371061963
BMDBermudisk dollar1.18781209540.8418840016
SBDSalomon-dollar8.71149318250.1147908836
UZSUzbekistansk som2821.64763269830.0003544029
SOSSomalisk shilling950.84358239320.0010516977
PABPanamansk balboa1.18781209540.8418840016
SRDSurinamesisk dollar3.86038931020.2590412312
XDRSärskilda dragningsrätter0.79436950241.2588600103
SZLSwaziland-lilangeni13.27408299270.0753347708
ERNEritreansk nakfa12.43638922290.0804091913
LRDLiberiansk dollar109.87252543580.0091014564
TJSTadzjikistan-somoni5.93656608260.1684475480
TMTTurkmenistansk manat3.38526447200.2953978953
GIPGibraltar-pund0.72600195171.3774067655
LSLLesotho loti13.27408299270.0753347708
KMFKomoransk franc454.85304432030.0021985123
SVCSalvadoransk colón10.39335583500.0962153145
GGPGuernsey-pund0.72600195171.3774067655
XPTUns av platina0.00089452861117.9072946790
STDSão Tomé och Príncipe-dobra22657.51572036240.0000441355
IMPIsle of Man-pund0.72600195171.3774067655
FKPFalklands-pund0.72600195171.3774067655
XPDUns av palladium0.0014798196675.7580512372
JEPJersey-pund0.72600195171.3774067655
SHPSankthelenskt pund0.72600195171.3774067655
SPLSeborga luigino0.19796868265.0513040093
TVDTuvaluansk dollar1.33875989620.7469599312
Klistra in länk i meddelande eller chatt