AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 11:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951200800,8200001258
EUREuro1,15174846440,8682451342
GBPBrittiskt pund1,01122343610,9889011313
INRIndisk rupie83,07914905930,0120367145
AUDAustralisk dollar1,63263826060,6125055526
CADKanadensisk dollar1,60304731990,6238119035
SGDSingaporiansk dollar1,74421047110,5733253048
CHFSchweiziska franc1,23479328120,8098521552
MYRMalaysisk ringgit5,44634097350,1836095105
JPYJapansk yen139,32746294700,0071773359
CNYKinesisk yuan renminbi8,41422557090,1188463503
NZDNyzeeländsk dollar1,72106372750,5810360093
THBThailändsk baht43,20933994170,0231431445
HUFUngersk forint354,18463559510,0028233862
AEDEmiratisk dirham4,47926746360,2232507900
HKDHongkong-dollar9,45760763140,1057349849
MXNMexikansk peso26,35153747840,0379484499
ZARSydafrikansk rand16,58470736970,0602965116
PHPFilippinsk peso61,00684280180,0163916039
SEKSvensk krona10,92427670480,0915392412
IDRIndonesiska rupier16271,69284750110,0000614564
SARSaudiarabisk riyal4,57385427650,2186339878
BRLBrasiliansk real3,92615732590,2547019686
TRYTurkisk lira4,59860695790,2174571580
KESKenyansk shilling126,60964901410,0078982922
KRWSydkoreansk won1441,49870321040,0006937224
EGPEgyptiskt pund22,92201160790,0436261885
IQDIrakisk dinar1439,61469937520,0006946303
NOKNorsk krona10,40226478690,0961329115
KWDKuwaitisk dinar0,37269105502,6831875536
RUBRysk rubel72,65071114140,0137644902
DKKDansk krona8,56378595960,1167707839
PKRPakistansk rupie127,81094939580,0078240558
ILSIsraelisk shekel4,66522714990,2143518349
PLNPolsk zloty5,03914903110,1984462047
QARQatarisk riyal4,44048663680,2252005426
XAUUns av guld0,0010141266986,0701973054
OMROmansk rial0,46957309082,1295939220
COPColombiansk peso3592,05808550940,0002783919
CLPChilensk peso805,19227233500,0012419394
TWDTaiwanesisk dollar38,63950301020,0258802501
ARSArgentinsk peso19,32256075440,0517529748
CZKTjeckisk krona31,11583151300,0321379809
VNDVietnamesisk dong27522,28697542770,0000363342
MADMarockansk dirham12,29787741940,0813148453
JODJordansk dinar0,86530377541,1556635119
BHDBahrainsk dinar0,45981699522,1747782495
XOFCFA-franc755,49746744190,0013236312
LKRLankesisk rupie182,82907944270,0054695894
UAHUkrainsk hryvnia33,82919429880,0295602665
NGNNigeriansk naira383,23162360010,0026093880
TNDTunisisk dinar2,81544752790,3551833199
UGXUgandisk shilling4398,75922661790,0002273368
RONNya rumänsk leu5,18832291930,1927405089
BDTBangladeshisk taka96,40205371010,0103732230
PENPeruansk Sol4,09999783820,2439025676
GELGeorgiska lari3,30656907260,3024282808
XAFCentralafrikansk CFA-franc BEAC755,49746744190,0013236312
FJDFiji-dollar2,55023160930,3921212475
VEFVenezuelansk bolivar12,17688641020,0821227994
BYNVitrysk rubel2,37304837170,4213989112
HRKKroatisk kuna8,67861528400,1152257552
UZSUzbekistansk som3959,66568049030,0002525466
BGNBulgarisk lev2,25255565040,4439401974
DZDAlgerisk dinar134,55127110050,0074321111
IRRIransk rial39466,40019098980,0000253380
DOPDominikansk peso56,75578385630,0176193496
ISKIsländsk krona139,58215451970,0071642396
XAGUns av silver0,072485017713,7959544230
CRCCostaricansk colón672,93074205830,0014860370
SYPSyriskt pund261,23147864690,0038280226
LYDLibysk dinar1,71951192680,5815603744
JMDJamaicansk dollar157,31477583190,0063566820
MURMauritisk rupie43,85331482080,0228032933
GHSGhana cedi5,21879908030,1916149644
AOAAngolansk kwanza202,12350001750,0049474702
UYUUruguayansk peso34,99368036060,0285765884
AFNAfghansk afghani81,51371713960,0122678739
LBPLibanesiskt pund1838,52498528260,0005439143
XPFCFP-franc137,44015087930,0072758942
TTDTrinidad-dollar8,21114374880,1217857135
TZSTanzanisk shilling2713,40374001170,0003685408
ALLAlbansk lek158,04538535890,0063272964
XCDÖstkaribisk dollar3,29268242990,3037037495
GTQGuatemalansk quetzal9,18843369100,1088324772
NPRNepalesisk rupie132,95585033910,0075212937
BOBBoliviansk bolíviano8,45011403750,1183415982
ZWDZimbabwisk dollar441,34139569080,0022658196
BBDBarbadisk dollar2,43902401600,4100000629
CUCKubansk konvertibel peso1,21951200800,8200001258
LAKLaotisk kip9886,59924212380,0001011470
BNDBruneisk dollar1,74421047110,5733253048
BWPBotswana pula12,91117514450,0774522837
HNLHonduransk lempira28,75936332530,0347712844
PYGParaguayansk guarani7049,65946267830,0001418508
ETBEtiopisk birr27,54661380970,0363021026
NADNamibisk dollar16,58470736970,0602965116
PGKPapua Nya Guineansk kina3,87144837950,2583012614
SDGSudanesiskt pund7,85365748850,1273292095
MOPMacao pataca9,74133586030,1026553251
NIONicaraguansk cordoba35,83841246320,0279030217
BMDBermudisk dollar1,21951200800,8200001258
KZTKazakstansk tenge406,61608278840,0024593223
PABPanamansk balboa1,21951200800,8200001258
BAMBosnisk konvertibilna marka2,25262419910,4439266880
GYDGuyansk dollar251,91480384880,0039695960
YERJemenitisk rial304,99970908790,0032786917
MGAMadagaskisk ariary4045,49613006780,0002471885
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical85,59522720850,0116828944
RSDSerbisk dinar142,57656844810,0070137752
SCRSeychellisk rupie16,34813267810,0611690656
AMDArmenisk dram592,28398190310,0016883793
SBDSalomon-dollar9,50886555940,1051650161
AZNAzerbajdzjansk manat2,22853769470,4487247411
SLLSierra Leonsk leone6698,03925955790,0001492974
TOPTongansk pa'anga2,71606237860,3681800565
BZDBelizisk dollar2,45097644760,4080006566
MWKMalawisk kwacha884,01440209740,0011312033
GMDGambisk dalasi53,81068318120,0185836704
BIFBurundisk franc2045,02877263880,0004889907
SOSSomalisk shilling705,78104381470,0014168700
HTGHaitisk gourde82,38927267690,0121375025
GNFGuinesisk franc11461,57902243920,0000872480
MVRMaldivisk rufiyaa18,76828932900,0532813610
MNTMongolisk tögrög3042,61871706720,0003286643
CDFKongolesisk franc1312,19492059480,0007620819
STDSão Tomé och Príncipe-dobra28237,32658383220,0000354141
TJSTadzjikistan-somoni9,61268177300,1040292422
KPWNordkoreansk won156,93166905150,0063722001
MMKBurmesisk kyat1661,68688920520,0006017981
LSLLesotho loti16,58470736970,0602965116
LRDLiberiansk dollar114,01218997430,0087709919
KGSKirgizistansk som84,74812840090,0117996706
GIPGibraltar-pund1,01122343610,9889011313
XPTUns av platina0,0012371610808,3022598883
MDLMoldavisk leu24,56036489530,0407160074
CUPKubansk peso32,31706821170,0309434010
KHRKambodjansk riel4958,77683351800,0002016626
MKDMakedonisk denar70,85496486650,0141133370
VUVVanuatu-vatu135,40925593130,0073850195
MROMauretansk ouguiya437,57943557930,0022852994
ANGNederländska gulden2,18292648600,4581006307
SZLSwaziland-lilangeni16,58470736970,0602965116
CVEKapverdisk escudo126,92282831140,0078788033
SRDSurinamesisk dollar9,10666754570,1098096527
XPDUns av palladium0,0016408135609,4537746996
SVCSalvadoransk colón10,67073006990,0937143001
BSDBahamansk dollar1,21951200800,8200001258
XDRSärskilda dragningsrätter0,90457302371,1054939444
RWFRwandisk franc1000,45285160110,0009995474
AWGArubansk eller nederländsk gulden2,18292649430,4581006290
DJFDjiboutisk franc218,25601079330,0045817753
BTNBhutanesisk ngultrum83,07914905930,0120367145
KMFKomoransk franc566,62310058140,0017648416
WSTSamoansk tala3,09206898580,3234080496
SPLSeborga luigino0,20325200134,9200007550
ERNEritreansk nakfa17,75609534800,0563186883
FKPFalklands-pund1,01122343610,9889011313
SHPSankthelenskt pund1,01122343610,9889011313
JEPJersey-pund1,01122343610,9889011313
TMTTurkmenistansk manat4,26829202800,2342857502
TVDTuvaluansk dollar1,63263826060,6125055526
IMPIsle of Man-pund1,01122343610,9889011313
GGPGuernsey-pund1,01122343610,9889011313
ZMWZambisk kwacha12,10364441670,0826197437
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶