AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-04-18 15:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951200000.8200001312
EUREuro0.88265476201.1329457938
GBPBrittiskt pund0.72636265211.3767227667
INRIndisk rupie73.63902704480.0135797557
AUDAustralisk dollar1.30654870170.7653752200
CADKanadensisk dollar1.34426796620.7438993007
AEDEmiratisk dirham4.47935295210.2232465293
MYRMalaysisk ringgit3.94878129890.2532426904
CHFSchweiziska franc1.07719251650.9283391638
CNYKinesisk yuan renminbi7.60389068040.1315116224
THBThailändsk baht39.24999106920.0254777128
SARSaudiarabisk riyal4.57810888590.2184308030
NZDNyzeeländsk dollar1.42093059590.7037641408
JPYJapansk yen124.90604917170.0080060174
SGDSingaporiansk dollar1.52763548160.6546064241
PHPFilippinsk peso54.04201010400.0185041230
TRYTurkisk lira2.59671984610.3851012274
HKDHongkong-dollar9.45654108690.1057469101
IDRIndonesiska rupier13970.18069151070.0000715810
ZARSydafrikansk rand12.79174828760.0781753969
MXNMexikansk peso15.92089806800.0628105271
SEKSvensk krona8.04505977120.1242998845
BRLBrasiliansk real2.72725572470.3666689526
HUFUngersk forint270.64513284600.0036948752
PKRPakistansk rupie119.01742058460.0084021313
QARQatarisk riyal4.44011905740.2252191860
OMROmansk rial0.46963409342.1293173007
KWDKuwaitisk dinar0.34335357982.9124496114
DKKDansk krona6.59018676760.1517407678
NOKNorsk krona7.30071155860.1369729501
RUBRysk rubel43.42410648920.0230286834
EGPEgyptiskt pund8.52742836660.1172686485
KRWSydkoreansk won1266.46315294340.0007896005
PLNPolsk zloty3.69074775940.2709478039
COPColombiansk peso2354.27027024710.0004247601
CZKTjeckisk krona24.23157187600.0412684742
ILSIsraelisk shekel4.24362621990.2356475213
IQDIrakisk dinar1419.68800922010.0007043801
NGNNigeriansk naira197.87635904810.0050536608
MADMarockansk dirham9.92347864270.1007711142
ARSArgentinsk peso9.75851611200.1024745964
LKRLankesisk rupie159.27799908570.0062783310
TWDTaiwanesisk dollar36.84877492970.0271379443
BDTBangladeshisk taka94.54314288020.0105771817
BHDBahrainsk dinar0.45987719382.1744935679
VNDVietnamesisk dong25673.93685873240.0000389500
CLPChilensk peso679.77257525080.0014710802
KESKenyansk shilling105.85582222880.0094468115
TNDTunisisk dinar1.93414610550.5170240227
XOFCFA-franc578.98356970020.0017271647
JODJordansk dinar0.86335299071.1582747853
GHSGhana cedi3.34450075690.2989982878
HRKKroatisk kuna6.72674002010.1486604205
BGNBulgarisk lev1.72335351570.5802639974
RONNya rumänsk leu3.93825708360.2539194316
PENPeruansk Nuevo Sol3.38169521230.2957096773
DZDAlgerisk dinar96.76193646060.0103346423
NPRNepalesisk rupie118.90137961290.0084103313
XAFCentralafrikansk CFA-franc BEAC578.98356970020.0017271647
ISKIsländsk krona136.39548148980.0073316212
UAHUkrainsk hryvnia13.69791865570.0730037917
FJDFiji-dollar2.21449421690.4515703823
DOPDominikansk peso52.65823201480.0189903831
XPFCFP-franc105.32873054580.0094940858
MURMauritisk rupie37.03627666850.0270005543
AZNAzerbajdzjansk manat0.95646274621.0455190273
BAMBosnisk konvertibilna marka1.72632266310.5792659862
XAUUns av guld0.00094150091062.1338699469
IRRIransk rial31269.53838799240.0000319800
RSDSerbisk dinar101.95787287600.0098079724
LTLLitauisk litas3.04763036210.3281237818
BNDBruneisk dollar1.52763548160.6546064241
ETBEtiopisk birr23.71092208230.0421746567
CRCCostaricansk colón669.87750614760.0014928102
VEFVenezuelansk bolivar7.66793363950.1304132309
AFNAfghansk afghani67.35216634980.0148473324
TZSTanzanisk shilling1992.66666635010.0005018401
UGXUgandisk shilling3060.25596021760.0003267701
JMDJamaicansk dollar133.65247410980.0074820912
GELGeorgiska lari2.13631836870.4680950249
LVLLettisk lats0.62032976671.6120458080
ZWDZimbabwisk dollar441.34139280000.0022658196
BWPBotswana pula10.66939632550.0937260150
CUCKubansk konvertibel peso1.21951200000.8200001312
ZMWZambisk kwacha7.54877407130.1324718412
MMKBurmesisk kyat1170.91886692090.0008540301
GTQGuatemalansk quetzal9.45182291670.1057996969
XCDÖstkaribisk dollar3.29268569270.3037034486
LYDLibysk dinar1.51158517980.6615571609
MKDMakedonisk denar54.29827023560.0184167929
TTDTrinidad-dollar7.87773005060.1269401203
MZNMocambique metical37.84131318460.0264261442
ALLAlbansk lek123.62633686450.0080888913
BOBBoliviansk boliviano8.42637959470.1186749290
KZTKazakstansk tenge222.01201527670.0045042607
BBDBarbadisk dollar2.43902400000.4100000656
AOAAngolansk kwanza119.19773238200.0083894213
KHRKambodjansk riel4876.68608842030.0002050573
XAGUns av silver0.062077475216.1089025774
AMDArmenisk dram504.97391304350.0019803003
UYUUruguayansk peso27.95122622050.0357766057
MOPMacao pataca9.74023731950.1026669030
NADNamibisk dollar12.79174828760.0781753969
LBPLibanesiskt pund1840.77282960550.0005432501
LAKLaotisk kip9834.77418139660.0001016800
BYRVitrysk rubel12134.44775011200.0000824100
MGAMadagaskisk ariary2836.07441823330.0003526001
SYPSyriskt pund180.05492396570.0055538609
VUVVanuatu-vatu114.07970065600.0087658014
PGKPapua Nya Guineansk kina3.36883163880.2968388175
MNTMongolisk tögrög2168.02133315580.0004612501
SDGSudanesiskt pund6.92987231430.1443028031
ANGNederländska gulden2.18292646080.4581006360
MWKMalawisk kwacha478.52148669850.0020897703
GMDGambisk dalasi48.28507544530.0207103332
CUPKubansk peso32.31706800000.0309434012
RWFRwandisk franc829.88227131870.0012049902
MVRMaldivisk rufiyaa18.73175226700.0533852886
BTNBhutanesisk ngultrum73.63902704480.0135797557
SCRSeychellisk rupie14.93283046270.0669665408
HNLHonduransk lempira23.30470677490.0429097868
KPWNordkoreansk won157.34389398770.0063555056
PYGParaguayansk guarani5396.07078223740.0001853200
DJFDjiboutisk franc220.72615384800.0045305007
XBTBitcoin0.0025512811391.9599438610
YERJemenitisk rial261.78211870370.0038199706
CDFKongolesisk franc1126.56997313560.0008876501
WSTSamoansk tala2.79064530890.3583400573
GYDGuyansk dollar250.24203162930.0039961312
AWGArubansk eller nederländsk gulden2.18292648000.4581006320
MDLMoldavisk leu16.31683380290.0612863998
BZDBelizisk dollar2.45657375230.4070710269
HTGHaitisk gourde48.04877466080.0208121853
KGSKirgizistansk som66.36438833260.0150683224
NIONicaraguansk cordoba33.16459758240.0301526348
CVEKapverdisk escudo96.05709019590.0104104757
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8588.11262469840.0001164400
BSDBahamansk dollar1.21951200000.8200001312
BIFBurundisk franc1887.78947431300.0005297201
SLLSierra Leonsk leone5290.72451287130.0001890100
MROMauretansk ouguiya360.37588651880.0027748804
TOPTongansk pa'anga2.21971605390.4505080721
BMDBermudisk dollar1.21951200000.8200001312
SBDSalomon-dollar8.86595419850.1127910180
UZSUzbekistansk som2771.61818181820.0003608001
SOSSomalisk shilling1462.17447604430.0006839129
PABPanamansk balboa1.21951200000.8200001312
SRDSurinamesisk dollar3.93246354570.2542935207
XDRSärskilda dragningsrätter0.78737780271.2700383432
SZLSwaziland-lilangeni12.79174828760.0781753969
ERNEritreansk nakfa12.76828713260.0783190407
LRDLiberiansk dollar104.26744186090.0095907215
TJSTadzjikistan-somoni5.87828526390.1701176372
TMTTurkmenistansk manat3.47560920000.2877193443
GIPGibraltar-pund0.72636265211.3767227667
LSLLesotho loti12.79174828760.0781753969
KMFKomoransk franc434.23767727510.0023028863
SVCSalvadoransk colón10.67073000000.0937143007
GGPGuernsey-pund0.72636265211.3767227667
XPTUns av platina0.00086306581158.6601853861
STDSão Tomé och Príncipe-dobra21776.99993468190.0000459200
IMPIsle of Man-pund0.72636265211.3767227667
FKPFalklands-pund0.72636265211.3767227667
XPDUns av palladium0.0015305889653.3433045351
JEPJersey-pund0.72636265211.3767227667
SHPSankthelenskt pund0.72636265211.3767227667
SPLSeborga luigino0.20325200004.9200007872
TVDTuvaluansk dollar1.30654870170.7653752200
Klistra in länk i meddelande eller chatt