AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-07-30 09:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.90988635361.0990383535
GBPBrittiskt pund0.72023574661.3884342796
INRIndisk rupie73.33823145940.0136354529
AUDAustralisk dollar1.30164299900.7682598076
CADKanadensisk dollar1.32552637660.7544172773
AEDEmiratisk dirham4.47926842920.2232507419
MYRMalaysisk ringgit3.88243488180.2575703213
CHFSchweiziska franc1.10669675290.9035898925
CNYKinesisk yuan renminbi7.52677715190.1328589886
THBThailändsk baht38.89501967980.0257102325
SARSaudiarabisk riyal4.57365855490.2186433438
NZDNyzeeländsk dollar1.43370655710.6974927994
JPYJapansk yen124.66290862350.0080216322
SGDSingaporiansk dollar1.51664457430.6593502637
PHPFilippinsk peso52.90485378510.0189018574
TRYTurkisk lira2.58347528260.3870755051
HKDHongkong-dollar9.45134534730.1058050429
IDRIndonesiska rupier14192.34132974500.0000704605
ZARSydafrikansk rand12.93198134680.0773276711
MXNMexikansk peso15.94338774270.0627219269
SEKSvensk krona8.40484215940.1189790339
BRLBrasiliansk real2.71999757190.3676473870
HUFUngersk forint282.87707621190.0035351044
PKRPakistansk rupie120.47561135450.0083004352
QARQatarisk riyal4.43951213100.2252499758
OMROmansk rial0.46951218542.1298701741
KWDKuwaitisk dinar0.34487803672.8995757732
DKKDansk krona6.78475271330.1473893069
NOKNorsk krona7.62353723940.1311727048
RUBRysk rubel43.49620971480.0229905090
EGPEgyptiskt pund8.72018282590.1146764947
KRWSydkoreansk won1249.30063795530.0008004478
PLNPolsk zloty3.77782973300.2647022419
COPColombiansk peso2264.26818173380.0004416438
CZKTjeckisk krona25.02040527850.0399673782
ILSIsraelisk shekel4.18164714180.2391402158
IQDIrakisk dinar1420.51508444960.0007039700
NGNNigeriansk naira197.28035692910.0050689284
MADMarockansk dirham10.19040473060.0981315293
ARSArgentinsk peso9.98414260570.1001588258
LKRLankesisk rupie158.69269085600.0063014875
TWDTaiwanesisk dollar36.53585387020.0273703744
BDTBangladeshisk taka94.42683001820.0105902104
BHDBahrainsk dinar0.45975610432.1750662809
VNDVietnamesisk dong25880.98896434630.0000386384
CLPChilensk peso690.74607759840.0014477100
KESKenyansk shilling106.95120635720.0093500582
TNDTunisisk dinar2.09317057880.4777441505
XOFCFA-franc596.84632286560.0016754732
JODJordansk dinar0.86414591511.1572119738
GHSGhana cedi4.33230842730.2308238245
HRKKroatisk kuna6.95140803290.1438557477
BGNBulgarisk lev1.77958544230.5619286246
RONNya rumänsk leu4.00383716860.2497604068
PENPeruansk Nuevo Sol3.40364760760.2938024482
DZDAlgerisk dinar97.38761851680.0102682458
NPRNepalesisk rupie117.65854114980.0084991705
XAFCentralafrikansk CFA-franc BEAC596.84632286560.0016754732
ISKIsländsk krona140.61019255160.0071118600
UAHUkrainsk hryvnia14.62499641720.0683760851
FJDFiji-dollar2.21451231050.4515666927
DOPDominikansk peso53.17601761620.0188054699
XPFCFP-franc108.57832382170.0092099414
MURMauritisk rupie37.19512210000.0268852458
AZNAzerbajdzjansk manat0.95634107861.0456520402
BAMBosnisk konvertibilna marka1.77958302700.5619293873
XAUUns av guld0.00093872581065.2738335813
IRRIransk rial32041.83394640040.0000312092
RSDSerbisk dinar105.71646383750.0094592646
LTLLitauisk litas3.14165560180.3183035083
BNDBruneisk dollar1.51664457430.6593502637
ETBEtiopisk birr24.10672480950.0414822008
CRCCostaricansk colón655.97618176730.0015244456
VEFVenezuelansk bolivar7.67377319960.1303139895
AFNAfghansk afghani68.57309779740.0145829783
TZSTanzanisk shilling2022.54245721110.0004944272
UGXUgandisk shilling3201.15550189000.0003123872
JMDJamaicansk dollar137.37530738760.0072793286
GELGeorgiska lari2.11943187630.4718245541
ZWDZimbabwisk dollar441.34146518000.0022658193
BWPBotswana pula10.77307966000.0928239678
CUCKubansk konvertibel peso1.21951220000.8199999967
ZMWZambisk kwacha7.51219016990.1331169709
MMKBurmesisk kyat1189.01399112760.0008410330
GTQGuatemalansk quetzal9.51280420780.1051214740
XCDÖstkaribisk dollar3.29268294330.3037037022
LYDLibysk dinar1.49817074820.6674806601
MKDMakedonisk denar55.45758071850.0180317999
TTDTrinidad-dollar7.75965407110.1288717243
MZNMocambique metical37.13403623900.0269294723
ALLAlbansk lek126.90746410310.0078797572
BOBBoliviansk boliviano8.42638796320.1186748111
KZTKazakstansk tenge223.80477151770.0044681800
BBDBarbadisk dollar2.43902440000.4099999984
AOAAngolansk kwanza118.24390179550.0084570958
KHRKambodjansk riel4937.29635627530.0002025400
XAGUns av silver0.059191646316.8942758332
AMDArmenisk dram495.81527152680.0020168802
UYUUruguayansk peso28.10962528940.0355750029
MOPMacao pataca9.73488570770.1027233426
NADNamibisk dollar12.93198134680.0773276711
LBPLibanesiskt pund1844.50390223240.0005421512
LAKLaotisk kip9834.77580645160.0001016800
BYRVitrysk rubel12621.73670047610.0000792284
MGAMadagaskisk ariary3006.09396568720.0003326576
SYPSyriskt pund182.31661628530.0054849636
VUVVanuatu-vatu113.89912159860.0087796990
PGKPapua Nya Guineansk kina3.07957627930.3247199969
MNTMongolisk tögrög2265.23553012850.0004414552
SDGSudanesiskt pund6.94206770110.1440493010
ANGNederländska gulden2.18292768930.4581003782
MWKMalawisk kwacha482.52986353190.0020724106
GMDGambisk dalasi48.28496834090.0207103791
CUPKubansk peso32.31707330000.0309433961
RWFRwandisk franc842.01847657980.0011876224
MVRMaldivisk rufiyaa18.76829216870.0532813530
BTNBhutanesisk ngultrum73.33823145940.0136354529
SCRSeychellisk rupie15.03426841970.0665147097
HNLHonduransk lempira25.57841241340.0390954678
KPWNordkoreansk won161.21825963660.0062027713
PYGParaguayansk guarani5204.02918835880.0001921588
DJFDjiboutisk franc220.97376064770.0045254242
XBTBitcoin0.0020890709478.6816964021
YERJemenitisk rial261.95704334120.0038174198
CDFKongolesisk franc1126.57016166280.0008876500
WSTSamoansk tala2.82490664810.3539939986
GYDGuyansk dollar254.20591411070.0039338188
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
MDLMoldavisk leu16.90831473140.0591424998
BZDBelizisk dollar2.43278916140.4110508284
HTGHaitisk gourde55.24133813610.0181023855
KGSKirgizistansk som63.20317427580.0158219901
NIONicaraguansk cordoba31.77548863170.0314707985
CVEKapverdisk escudo99.00839959540.0101001532
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8568.20206562210.0001167106
BSDBahamansk dollar1.21951220000.8199999967
BIFBurundisk franc1880.51225905940.0005317700
SLLSierra Leonsk leone5325.38078602620.0001877800
MROMauretansk ouguiya354.26631729390.0028227352
TOPTongansk pa'anga2.26086800150.4423079982
BMDBermudisk dollar1.21951220000.8199999967
SBDSalomon-dollar8.80196463370.1136109995
UZSUzbekistansk som2839.24427267650.0003522064
SOSSomalisk shilling1462.17471584100.0006839128
PABPanamansk balboa1.21951220000.8199999967
SRDSurinamesisk dollar3.99344629460.2504102788
XDRSärskilda dragningsrätter0.79518292591.2575722736
SZLSwaziland-lilangeni12.93198134680.0773276711
ERNEritreansk nakfa12.76828922660.0783190279
LRDLiberiansk dollar112.80478261590.0088648724
TJSTadzjikistan-somoni6.04816473140.1653394119
TMTTurkmenistansk manat3.47560977000.2877192971
GIPGibraltar-pund0.72023574661.3884342796
LSLLesotho loti12.93198134680.0773276711
KMFKomoransk franc447.63474214920.0022339642
SVCSalvadoransk colón10.67073175000.0937142853
GGPGuernsey-pund0.72023574661.3884342796
XPTUns av platina0.00082250201215.8024591220
STDSão Tomé och Príncipe-dobra22302.71031455740.0000448376
IMPIsle of Man-pund0.72023574661.3884342796
FKPFalklands-pund0.72023574661.3884342796
XPDUns av palladium0.0013832852722.9167122608
JEPJersey-pund0.72023574661.3884342796
SHPSankthelenskt pund0.72023574661.3884342796
SPLSeborga luigino0.20325203334.9199999803
TVDTuvaluansk dollar1.30164299900.7682598076
Klistra in länk i meddelande eller chatt