AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 14:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951220000,8199999967
EUREuro1,11998006280,8928730370
GBPBrittiskt pund0,95075399981,0517967847
INRIndisk rupie78,23355325280,0127822393
AUDAustralisk dollar1,63242919900,6125839948
CADKanadensisk dollar1,65666592290,6036220014
SGDSingaporiansk dollar1,70367585910,5869661149
CHFSchweiziska franc1,21247142430,8247617057
MYRMalaysisk ringgit5,31158525490,1882677114
JPYJapansk yen135,88926659820,0073589329
CNYKinesisk yuan renminbi8,40363050090,1189961886
NZDNyzeeländsk dollar1,77079246940,5647189139
THBThailändsk baht42,06344452100,0237736118
HUFUngersk forint350,51141784170,0028529741
AEDEmiratisk dirham4,47925366360,2232514778
HKDHongkong-dollar9,48838069830,1053920613
MXNMexikansk peso23,18771600610,0431262829
ZARSydafrikansk rand16,14521605130,0619378519
PHPFilippinsk peso60,76393848770,0164571294
SEKSvensk krona10,69926366510,0934643758
IDRIndonesiska rupier16226,45368417930,0000616278
SARSaudiarabisk riyal4,57359315560,2186464703
BRLBrasiliansk real3,88055222830,2576952818
TRYTurkisk lira4,36622496650,2290308007
KESKenyansk shilling125,82924976180,0079472778
KRWSydkoreansk won1380,35714327840,0007244502
EGPEgyptiskt pund22,06871374890,0453130169
IQDIrakisk dinar1437,27922045620,0006957590
NOKNorsk krona10,48058557890,0954145160
KWDKuwaitisk dinar0,37110651722,6946441347
RUBRysk rubel69,40630056180,0144079139
DKKDansk krona8,33224610100,1200156582
PKRPakistansk rupie127,66463208430,0078330230
ILSIsraelisk shekel4,44029279540,2252103737
PLNPolsk zloty4,73549631310,2111711073
QARQatarisk riyal4,44082901380,2251831802
XAUUns av guld0,00096514241036,1164896929
OMROmansk rial0,46951219652,1298701235
COPColombiansk peso3550,71251831760,0002816336
CLPChilensk peso811,22023564780,0012327109
TWDTaiwanesisk dollar36,74429638590,0272151081
ARSArgentinsk peso18,83888858000,0530816877
CZKTjeckisk krona30,18917213860,0331244592
VNDVietnamesisk dong27707,99503043800,0000360907
MADMarockansk dirham12,10544038920,0826074862
JODJordansk dinar0,86463245521,1565607953
BHDBahrainsk dinar0,45977073372,1749970730
XOFCFA-franc734,65876205530,0013611762
LKRLankesisk rupie185,61829532940,0053874000
UAHUkrainsk hryvnia32,40243232370,0308618807
NGNNigeriansk naira384,28018827470,0026022679
TNDTunisisk dinar2,96599992580,3371544252
UGXUgandisk shilling4442,66625088780,0002250901
RONNya rumänsk leu5,07938385780,1968742722
BDTBangladeshisk taka102,74361021030,0097329654
PENPeruansk Sol3,95941201060,2525627536
GELGeorgiska lari3,02069230000,3310499385
XAFCentralafrikansk CFA-franc BEAC734,65876205530,0013611762
FJDFiji-dollar2,55029340470,3921117461
VEFVenezuelansk bolivar12,24319943020,0816779965
BYNVitrysk rubel2,28048781990,4385026709
HRKKroatisk kuna8,36601486770,1195312243
UZSUzbekistansk som4538,09135648130,0002203570
BGNBulgarisk lev2,19080973270,4564522355
DZDAlgerisk dinar134,48699333270,0074356633
IRRIransk rial39556,02335484080,0000252806
DOPDominikansk peso57,77437921070,0173087104
ISKIsländsk krona129,79979139000,0077041726
XAGUns av silver0,069662468114,3549321103
CRCCostaricansk colón685,43112320430,0014589358
SYPSyriskt pund261,41739761630,0038253001
LYDLibysk dinar1,72195122690,5807365414
JMDJamaicansk dollar156,89544397310,0063736714
MURMauritisk rupie42,52437103930,0235159269
GHSGhana cedi5,15240373720,1940841694
AOAAngolansk kwanza202,32739713340,0049424844
UYUUruguayansk peso34,38414786900,0290831695
AFNAfghansk afghani82,50260138730,0121208299
LBPLibanesiskt pund1844,51054249140,0005421492
XPFCFP-franc133,64917217210,0074822760
TTDTrinidad-dollar8,22410921910,1215937159
TZSTanzanisk shilling2726,81215557580,0003667286
ALLAlbansk lek151,48753347700,0066012033
XCDÖstkaribisk dollar3,29268623170,3037033989
GTQGuatemalansk quetzal8,95341466410,1116892312
NPRNepalesisk rupie125,08292109940,0079946966
BOBBoliviansk bolíviano8,42638796340,1186748111
ZWDZimbabwisk dollar441,34146519080,0022658193
BBDBarbadisk dollar2,43902440010,4099999984
CUCKubansk konvertibel peso1,21951220000,8199999967
LAKLaotisk kip9992,01596853430,0001000799
BNDBruneisk dollar1,70367585910,5869661149
BWPBotswana pula12,65202193810,0790387501
HNLHonduransk lempira28,61080559470,0349518295
PYGParaguayansk guarani6809,49337221210,0001468538
ETBEtiopisk birr28,13498349080,0355429389
NADNamibisk dollar16,14521605130,0619378519
PGKPapua Nya Guineansk kina3,97831150220,2513629210
SDGSudanesiskt pund8,14877987280,1227177584
MOPMacao pataca9,77303211920,1023223896
NIONicaraguansk cordoba36,24948880020,0275865959
BMDBermudisk dollar1,21951220000,8199999967
KZTKazakstansk tenge382,10297095160,0026170956
PABPanamansk balboa1,21951220000,8199999967
BAMBosnisk konvertibilna marka2,19049060630,4565187347
GYDGuyansk dollar252,27807283120,0039638800
YERJemenitisk rial305,23176909340,0032761989
MGAMadagaskisk ariary3863,33111436910,0002588440
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical80,15454595880,0124758988
RSDSerbisk dinar138,00145268400,0072463005
SCRSeychellisk rupie16,65498067090,0600420991
AMDArmenisk dram590,79168686650,0016926440
SBDSalomon-dollar9,56864775340,1045079750
AZNAzerbajdzjansk manat2,04441857700,4891366236
SLLSierra Leonsk leone9182,56108553150,0001089021
TOPTongansk pa'anga2,70581806090,3695739985
BZDBelizisk dollar2,43728549430,4102925170
MWKMalawisk kwacha885,67633622660,0011290806
GMDGambisk dalasi55,22328276910,0181083041
BIFBurundisk franc2098,40339904020,0004765528
SOSSomalisk shilling704,39922040500,0014196495
HTGHaitisk gourde83,60038115290,0119616680
GNFGuinesisk franc11121,73063463250,0000899141
MVRMaldivisk rufiyaa18,78780483590,0532260160
MNTMongolisk tögrög2952,81333494020,0003386601
CDFKongolesisk franc1701,40237458770,0005877504
STDSão Tomé och Príncipe-dobra27439,77326525460,0000364434
TJSTadzjikistan-somoni10,33879190880,0967230996
KPWNordkoreansk won155,49872299900,0064309210
MMKBurmesisk kyat1667,04787165580,0005998628
LSLLesotho loti16,14521605130,0619378519
LRDLiberiansk dollar114,75609929050,0087141338
KGSKirgizistansk som81,87717405580,0122134162
GIPGibraltar-pund0,95075399981,0517967847
XPTUns av platina0,0012868773777,0748483235
MDLMoldavisk leu23,48717164570,0425764334
CUPKubansk peso32,31707330080,0309433961
KHRKambodjansk riel4904,43335643920,0002038972
MKDMakedonisk denar68,77790636280,0145395528
VUVVanuatu-vatu135,97378893610,0073543586
MROMauretansk ouguiya440,86977632580,0022682435
ANGNederländska gulden2,18292682980,4581005586
SZLSwaziland-lilangeni16,14521605130,0619378519
CVEKapverdisk escudo123,61212753190,0080898211
SRDSurinamesisk dollar9,20301689940,1086600200
XPDUns av palladium0,0015205104657,6739089932
SVCSalvadoransk colón10,67073175030,0937142853
BSDBahamansk dollar1,21951220000,8199999967
XDRSärskilda dragningsrätter0,89140243751,1218277603
RWFRwandisk franc1007,24949747580,0009928027
AWGArubansk eller nederländsk gulden2,18292683810,4581005568
DJFDjiboutisk franc217,96345284560,0045879251
BTNBhutanesisk ngultrum78,23355325280,0127822393
KMFKomoransk franc550,99407154160,0018149016
WSTSamoansk tala3,10150610380,3224239987
SPLSeborga luigino0,20325203344,9199999792
ERNEritreansk nakfa18,69512262280,0534898872
FKPFalklands-pund0,95075399981,0517967847
SHPSankthelenskt pund0,95075399981,0517967847
JEPJersey-pund0,95075399981,0517967847
TMTTurkmenistansk manat4,26829270010,2342857133
TVDTuvaluansk dollar1,63242919900,6125839948
IMPIsle of Man-pund0,95075399981,0517967847
GGPGuernsey-pund0,95075399981,0517967847
ZMWZambisk kwacha11,38433429390,0878400066
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶