AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-02-28 21:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21949896390.8200088968
EUREuro1.08923208450.9180779874
GBPBrittiskt pund0.78993325811.2659297349
INRIndisk rupie75.16942767530.0133032807
AUDAustralisk dollar1.56135838150.6404679488
CADKanadensisk dollar1.52571515370.6554303387
SGDSingaporiansk dollar1.66157953320.6018369750
CHFSchweiziska franc1.16335932910.8595796458
MYRMalaysisk ringgit4.40995004140.2267599385
JPYJapansk yen145.87036856210.0068554019
CNYKinesisk yuan renminbi7.64040490840.1308831158
NZDNyzeeländsk dollar1.61149516200.6205417327
THBThailändsk baht39.47026502420.0253355279
HUFUngersk forint329.94520066400.0030308063
AEDEmiratisk dirham4.47885375710.2232714114
HKDHongkong-dollar9.45819006390.1057284738
MXNMexikansk peso18.22962538380.0548557625
ZARSydafrikansk rand14.21982132820.0703243717
PHPFilippinsk peso53.77901958760.0185946119
SEKSvensk krona10.16957868700.0983324905
IDRIndonesiska rupier15832.87699768910.0000631597
SARSaudiarabisk riyal4.57354793910.2186486319
BRLBrasiliansk real3.46758432880.2883851999
TRYTurkisk lira3.05933515680.3268684040
KESKenyansk shilling111.40059430690.0089766128
KRWSydkoreansk won1342.72933415790.0007447517
EGPEgyptiskt pund9.30355605830.1074857822
IQDIrakisk dinar1449.97201576590.0006896685
NOKNorsk krona9.34511202250.1070078130
KWDKuwaitisk dinar0.36036195632.7749877101
RUBRysk rubel75.06313518950.0133221187
DKKDansk krona8.13018008220.1229985056
PKRPakistansk rupie124.18763335130.0080523316
ILSIsraelisk shekel4.85765461270.2058606632
PLNPolsk zloty4.52007290950.2212353694
QARQatarisk riyal4.43836636030.2253081244
XAUUns av guld0.0010050678994.9577949347
OMROmansk rial0.46950708952.1298932912
COPColombiansk peso3048.74740964970.0003280036
CLPChilensk peso752.66563216550.0013286112
TWDTaiwanesisk dollar38.35385216290.0260730003
ARSArgentinsk peso10.63366275940.0940409737
CZKTjeckisk krona29.95473597410.0333837027
VNDVietnamesisk dong26035.41767420730.0000384092
MADMarockansk dirham11.76241506230.0850165544
JODJordansk dinar0.86358798241.1579596062
BHDBahrainsk dinar0.45975111432.1750898885
XOFCFA-franc714.48941047880.0013996009
LKRLankesisk rupie162.22609292990.0061642365
UAHUkrainsk hryvnia33.20617125740.0301148841
NGNNigeriansk naira247.00964419240.0040484249
TNDTunisisk dinar2.37770214550.4205741253
UGXUgandisk shilling3524.35975914650.0002837395
RONNya rumänsk leu4.83073828860.2070076954
BDTBangladeshisk taka94.93308079010.0105337359
PENPeruansk Nuevo Sol3.77251987110.2650748132
GELGeorgiska lari2.61930732450.3817803244
XAFCentralafrikansk CFA-franc BEAC714.48941047880.0013996009
FJDFiji-dollar2.49539724940.4007377985
VEFVenezuelansk bolivar7.74333827160.1291432668
BYRVitrysk rubel18047.93493946830.0000554080
HRKKroatisk kuna8.35240825830.1197259484
UZSUzbekistansk som3000.36649983980.0003332926
BGNBulgarisk lev2.13056834730.4693583293
DZDAlgerisk dinar115.89177000100.0086287404
IRRIransk rial33790.49498087750.0000295941
DOPDominikansk peso54.63347665700.0183037958
ISKIsländsk krona162.64431796160.0061483857
XAGUns av silver0.073485927313.6080476423
CRCCostaricansk colón651.88051993320.0015340234
SYPSyriskt pund230.39844395610.0043403071
LYDLibysk dinar1.65809712380.6031009798
JMDJamaicansk dollar140.67468117290.0071085997
MURMauritisk rupie41.02312548580.0243764947
GHSGhana cedi4.26821150220.2342901704
AOAAngolansk kwanza129.69088598890.0077106421
UYUUruguayansk peso29.96915015230.0333676462
AFNAfghansk afghani69.87707834260.0143108445
LBPLibanesiskt pund1839.58692430440.0005436003
XPFCFP-franc129.97996235570.0076934935
TTDTrinidad-dollar7.75777405870.1289029549
TZSTanzanisk shilling2233.26917162930.0004477741
ALLAlbansk lek152.38859052390.0065621711
XCDÖstkaribisk dollar3.29264720570.3037069985
GTQGuatemalansk quetzal9.30172805480.1075069056
NPRNepalesisk rupie120.59381889250.0082922990
BOBBoliviansk boliviano8.42629650630.1186760992
ZWDZimbabwisk dollar441.33667502090.0022658439
BBDBarbadisk dollar2.43899792770.4100044484
CUCKubansk konvertibel peso1.21949896390.8200088968
LAKLaotisk kip9890.50254549770.0001011071
BNDBruneisk dollar1.66157953320.6018369750
BWPBotswana pula11.72491775350.0852884447
HNLHonduransk lempira25.60947696060.0390480447
PYGParaguayansk guarani5761.86611792990.0001735549
ETBEtiopisk birr24.81679843000.0402952864
NADNamibisk dollar14.21982132820.0703243717
PGKPapua Nya Guineansk kina3.25415105110.3072998101
SDGSudanesiskt pund6.94199788680.1440507497
MOPMacao pataca9.74193576580.1026490037
NIONicaraguansk cordoba32.68915399650.0305911863
BMDBermudisk dollar1.21949896390.8200088968
KZTKazakstansk tenge225.81432359520.0044284170
PABPanamansk balboa1.21949896390.8200088968
BAMBosnisk konvertibilna marka2.13035278790.4694058213
GYDGuyansk dollar252.68357935760.0039575187
YERJemenitisk rial262.28942923450.0038125822
MGAMadagaskisk ariary3459.08087891040.0002890941
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical41.28133597480.0242240222
RSDSerbisk dinar130.98624443050.0076343894
SCRSeychellisk rupie17.09730024860.0584887664
AMDArmenisk dram583.84710511170.0017127772
SBDSalomon-dollar9.12117957230.1096349427
AZNAzerbajdzjansk manat1.27711148060.7830169998
SLLSierra Leonsk leone5334.64113674480.0001874540
TOPTongansk pa'anga2.39846388800.4169335236
BZDBelizisk dollar2.45114951880.4079718484
MWKMalawisk kwacha550.23844311480.0018173939
GMDGambisk dalasi52.55332966720.0190282900
BIFBurundisk franc1897.58031285570.0005269869
SOSSomalisk shilling851.52217231550.0011743675
HTGHaitisk gourde57.46206246620.0174027864
GNFGuinesisk franc8845.92313840030.0001130464
MVRMaldivisk rufiyaa18.71930903910.0534207752
MNTMongolisk tögrög2404.18532422500.0004159413
CDFKongolesisk franc1112.14372963790.0008991644
STDSão Tomé och Príncipe-dobra26644.06737731860.0000375318
TJSTadzjikistan-somoni6.63797645270.1506483199
KPWNordkoreansk won170.02930317150.0058813392
MMKBurmesisk kyat1263.52000068370.0007914398
LSLLesotho loti14.21982132820.0703243717
LRDLiberiansk dollar112.80355827400.0088649686
KGSKirgizistansk som74.77235424650.0133739269
GIPGibraltar-pund0.78993325811.2659297349
XPTUns av platina0.0010256466974.9946783325
MDLMoldavisk leu22.47520010890.0444934859
CUPKubansk peso32.31672254230.0309437320
KHRKambodjansk riel4938.64238391390.0002024848
MKDMakedonisk denar66.91976556720.0149432681
VUVVanuatu-vatu131.20948064460.0076214005
MROMauretansk ouguiya354.83662483300.0028181984
ANGNederländska gulden2.18290313700.4581055307
SZLSwaziland-lilangeni14.21982132820.0703243717
CVEKapverdisk escudo119.56669305990.0083635331
SRDSurinamesisk dollar4.02342265400.2485446064
XPDUns av palladium0.0014919426670.2670721547
SVCSalvadoransk colón10.67061593380.0937153025
BSDBahamansk dollar1.21949896390.8200088968
XDRSärskilda dragningsrätter0.86724658321.1530745918
RWFRwandisk franc840.20515206370.0011901855
AWGArubansk eller nederländsk gulden2.18290314530.4581055289
DJFDjiboutisk franc216.16649600100.0046260638
BTNBhutanesisk ngultrum75.16942767530.0133032807
KMFKomoransk franc535.86705785910.0018661345
WSTSamoansk tala3.02455100160.3306275872
SPLSeborga luigino0.20324982734.9200533808
ERNEritreansk nakfa12.76815064420.0783198779
FKPFalklands-pund0.78993325811.2659297349
SHPSankthelenskt pund0.78993325811.2659297349
JEPJersey-pund0.78993325811.2659297349
TMTTurkmenistansk manat4.26824637350.2342882562
TVDTuvaluansk dollar1.56135838150.6404679488
IMPIsle of Man-pund0.78993325811.2659297349
GGPGuernsey-pund0.78993325811.2659297349
Klistra in länk i meddelande eller chatt