AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-07-06 13:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951200800,8200001258
EUREuro1,10524612420,9047758487
GBPBrittiskt pund0,78410135921,2753453215
INRIndisk rupie77,26830131560,0129419177
AUDAustralisk dollar1,62363097970,6159034981
CADKanadensisk dollar1,54313379600,6480319481
SGDSingaporiansk dollar1,64734520560,6070373086
CHFSchweiziska franc1,15384987470,8666638719
MYRMalaysisk ringgit4,65245875250,2149401109
JPYJapansk yen149,52618540840,0066877918
CNYKinesisk yuan renminbi7,57084740960,1320856102
NZDNyzeeländsk dollar1,81972196230,5495345007
THBThailändsk baht41,26294039310,0242348216
HUFUngersk forint349,46192288270,0028615421
AEDEmiratisk dirham4,47926776690,2232507749
HKDHongkong-dollar9,45490103030,1057652530
MXNMexikansk peso19,31389004300,0517762086
ZARSydafrikansk rand15,12185037400,0661294733
PHPFilippinsk peso54,97386916360,0181904606
SEKSvensk krona10,35264445700,0965936775
IDRIndonesiska rupier16279,99734584930,0000614251
SARSaudiarabisk riyal4,57323009650,2186638282
BRLBrasiliansk real3,82823879880,2612167246
TRYTurkisk lira3,27847436150,3050199238
KESKenyansk shilling122,03674856870,0081942531
KRWSydkoreansk won1375,33921746020,0007270934
EGPEgyptiskt pund9,54279576710,1047910931
IQDIrakisk dinar1451,79793573040,0006888011
NOKNorsk krona9,87376145040,1012785254
KWDKuwaitisk dinar0,36913286802,7090516362
RUBRysk rubel68,85964042140,0145222948
DKKDansk krona8,24689783000,1212577166
PKRPakistansk rupie124,09178346920,0080585513
ILSIsraelisk shekel4,60469238580,2171697730
PLNPolsk zloty4,64595894320,2152408173
QARQatarisk riyal4,44085450420,2251818876
XAUUns av guld0,0010461092955,9231068594
OMROmansk rial0,46951205322,1298707737
COPColombiansk peso3237,74911747830,0003088565
CLPChilensk peso782,99921955790,0012771405
TWDTaiwanesisk dollar37,72928542620,0265046101
ARSArgentinsk peso11,10071623510,0900842773
CZKTjeckisk krona30,00311189520,0333298760
VNDVietnamesisk dong26514,59989514390,0000377151
MADMarockansk dirham11,94070046180,0837471808
JODJordansk dinar0,86408523131,1572932435
BHDBahrainsk dinar0,45975522872,1750704233
XOFCFA-franc724,99393188980,0013793219
LKRLankesisk rupie162,98210997310,0061356427
UAHUkrainsk hryvnia26,06603091800,0383641070
NGNNigeriansk naira242,68870568160,0041205049
TNDTunisisk dinar2,40127884760,4164447628
UGXUgandisk shilling4183,57349355550,0002390301
RONNya rumänsk leu4,95838159450,2016787093
BDTBangladeshisk taka94,86293433130,0105415251
PENPeruansk Nuevo Sol3,87378461230,2581454831
GELGeorgiska lari2,73779092400,3652579864
XAFCentralafrikansk CFA-franc BEAC724,99393188980,0013793219
FJDFiji-dollar2,58920300820,3862192330
VEFVenezuelansk bolivar7,74342487280,1291418224
BYRVitrysk rubel18760,22525817540,0000533043
HRKKroatisk kuna8,39723852250,1190867685
UZSUzbekistansk som3119,09709329320,0003206056
BGNBulgarisk lev2,16179223450,4625791434
DZDAlgerisk dinar121,42907541850,0082352599
IRRIransk rial35869,26728269720,0000278790
DOPDominikansk peso54,79229093750,0182507426
ISKIsländsk krona162,36331234340,0061590268
XAGUns av silver0,078183292412,7904565001
CRCCostaricansk colón650,40640426670,0015375002
SYPSyriskt pund230,27039425980,0043427207
LYDLibysk dinar1,66659421640,6000260832
JMDJamaicansk dollar142,29178267520,0070278127
MURMauritisk rupie43,10905034090,0231969851
GHSGhana cedi4,78940542520,2087941845
AOAAngolansk kwanza150,45474879350,0066465167
UYUUruguayansk peso33,12181448080,0301915827
AFNAfghansk afghani73,85385087580,0135402554
LBPLibanesiskt pund1836,63771150940,0005444732
XPFCFP-franc131,89094560820,0075820216
TTDTrinidad-dollar7,75085648190,1290179998
TZSTanzanisk shilling2707,31665776000,0003693694
ALLAlbansk lek154,76017929510,0064616105
XCDÖstkaribisk dollar3,29268242490,3037037500
GTQGuatemalansk quetzal9,29329023980,1076045162
NPRNepalesisk rupie123,83359528490,0080753530
BOBBoliviansk boliviano8,41419952340,1188467182
ZWDZimbabwisk dollar441,34139569520,0022658196
BBDBarbadisk dollar2,43902401600,4100000629
CUCKubansk konvertibel peso1,21951200800,8200001258
LAKLaotisk kip9896,94054502770,0001010413
BNDBruneisk dollar1,64734520560,6070373086
BWPBotswana pula12,19018305560,0820332226
HNLHonduransk lempira26,70386418560,0374477639
PYGParaguayansk guarani6285,84661832440,0001590876
ETBEtiopisk birr25,21998242400,0396510982
NADNamibisk dollar15,12185037400,0661294733
PGKPapua Nya Guineansk kina3,35491149340,2980704564
SDGSudanesiskt pund7,27560879000,1374455429
MOPMacao pataca9,73854806120,1026847117
NIONicaraguansk cordoba33,25820248010,0300677705
BMDBermudisk dollar1,21951200800,8200001258
KZTKazakstansk tenge227,07593506570,0044038132
PABPanamansk balboa1,21951200800,8200001258
BAMBosnisk konvertibilna marka2,16167352710,4626045457
GYDGuyansk dollar252,67070160780,0039577204
YERJemenitisk rial262,34437148260,0038117837
MGAMadagaskisk ariary3685,32836118580,0002713462
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical46,94493920600,0213015506
RSDSerbisk dinar132,78656888680,0075308821
SCRSeychellisk rupie15,91117633020,0628489044
AMDArmenisk dram577,42209884890,0017318353
SBDSalomon-dollar9,56480006270,1045500160
AZNAzerbajdzjansk manat1,28104844600,7806106031
SLLSierra Leonsk leone5170,05260300810,0001934216
TOPTongansk pa'anga2,52827201820,3955270607
BZDBelizisk dollar2,45115729360,4079705544
MWKMalawisk kwacha536,51854448790,0018638685
GMDGambisk dalasi47,49618203780,0210543239
BIFBurundisk franc1997,55481461220,0005006120
SOSSomalisk shilling837,00413273410,0011947372
HTGHaitisk gourde57,54876998280,0173765660
GNFGuinesisk franc8837,09469419580,0001131594
MVRMaldivisk rufiyaa18,74384454360,0533508479
MNTMongolisk tögrög2398,31977714410,0004169586
CDFKongolesisk franc1130,22445676800,0008847800
STDSão Tomé och Príncipe-dobra27099,54465212350,0000369010
TJSTadzjikistan-somoni7,63438885520,1309862543
KPWNordkoreansk won161,19094945860,0062038223
MMKBurmesisk kyat1385,80343136070,0007216031
LSLLesotho loti15,12185037400,0661294733
LRDLiberiansk dollar112,80476485600,0088648738
KGSKirgizistansk som75,72260874190,0132060955
GIPGibraltar-pund0,78410135921,2753453215
XPTUns av platina0,0011620859860,5215627196
MDLMoldavisk leu23,22481627800,0430573912
CUPKubansk peso32,31706821200,0309434010
KHRKambodjansk riel4967,17141054540,0002013218
MKDMakedonisk denar68,04559173530,0146960292
VUVVanuatu-vatu133,57920931580,0074861949
MROMauretansk ouguiya355,48775033200,0028130365
ANGNederländska gulden2,18292731130,4581004575
SZLSwaziland-lilangeni15,12185037400,0661294733
CVEKapverdisk escudo121,87208144660,0082053247
SRDSurinamesisk dollar4,02347065970,2485416409
XPDUns av palladium0,0018222821548,7624657848
SVCSalvadoransk colón10,67073007000,0937143001
BSDBahamansk dollar1,21951200800,8200001258
XDRSärskilda dragningsrätter0,87231683081,1463724700
RWFRwandisk franc881,78335060060,0011340654
AWGArubansk eller nederländsk gulden2,18292649430,4581006290
DJFDjiboutisk franc215,91921899760,0046313617
BTNBhutanesisk ngultrum77,26830131560,0129419177
KMFKomoransk franc543,74544891730,0018390959
WSTSamoansk tala3,11100002040,3214400493
SPLSeborga luigino0,20325200134,9200007549
ERNEritreansk nakfa12,76828721630,0783190402
FKPFalklands-pund0,78410135921,2753453215
SHPSankthelenskt pund0,78410135921,2753453215
JEPJersey-pund0,78410135921,2753453215
TMTTurkmenistansk manat4,26829202800,2342857502
TVDTuvaluansk dollar1,62363097970,6159034981
IMPIsle of Man-pund0,78410135921,2753453215
GGPGuernsey-pund0,78410135921,2753453215
ZMWZambisk kwacha9,24390851600,1081793484
Klistra in länk i meddelande eller chatt