Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 03:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951403630,8199987620
EUREuro1,03289621490,9681514808
GBPBrittiskt pund0,94626051651,0567914253
INRIndisk rupie78,14244167830,0127971430
AUDAustralisk dollar1,53606375230,6510146461
CADKanadensisk dollar1,53121932980,6530743052
SGDSingaporiansk dollar1,65943412230,6026150641
CHFSchweiziska franc1,17466714090,8513049912
MYRMalaysisk ringgit5,22595991160,1913524055
JPYJapansk yen133,24308761150,0075050798
CNYKinesisk yuan renminbi8,11921932650,1231645507
NZDNyzeeländsk dollar1,66545746100,6004356301
THBThailändsk baht40,55464656310,0246580869
HUFUngersk forint313,24932561200,0031923453
AEDEmiratisk dirham4,47983587330,2232224636
HKDHongkong-dollar9,54189721860,1048009612
MXNMexikansk peso21,52372768280,0464603536
ZARSydafrikansk rand16,05018253760,0623045874
PHPFilippinsk peso62,72917590250,0159415453
SEKSvensk krona9,85183107890,1015039734
IDRIndonesiska rupier16267,57846201960,0000614720
SARSaudiarabisk riyal4,57366851330,2186428678
BRLBrasiliansk real3,85924381960,2591181192
TRYTurkisk lira4,26552762620,2344375861
KESKenyansk shilling125,86074212990,0079452892
KRWSydkoreansk won1384,11875048880,0007224814
EGPEgyptiskt pund21,69321964230,0460973528
IQDIrakisk dinar1421,71196729050,0007033774
NOKNorsk krona9,63678307100,1037690682
KWDKuwaitisk dinar0,36842307232,7142708346
RUBRysk rubel72,07564391740,0138743124
DKKDansk krona7,68315630140,1301548427
PKRPakistansk rupie128,51543357380,0077811666
ILSIsraelisk shekel4,41033774450,2267400045
PLNPolsk zloty4,41907898900,2262914970
QARQatarisk riyal4,44741108650,2248499139
XAUUns av guld0,00094615901056,9048237724
OMROmansk rial0,46934527712,1306275970
COPColombiansk peso3640,68945971360,0002746732
CLPChilensk peso783,90199102450,0012756697
TWDTaiwanesisk dollar36,94959715610,0270638945
ARSArgentinsk peso21,12175449270,0473445518
CZKTjeckisk krona26,96672580420,0370827370
VNDVietnamesisk dong27718,14830939550,0000360774
MADMarockansk dirham11,55818206700,0865187963
JODJordansk dinar0,86447784641,1567676421
BHDBahrainsk dinar0,45971167432,1752764959
XOFCFA-franc677,53550243160,0014759374
LKRLankesisk rupie186,70944671930,0053559154
UAHUkrainsk hryvnia31,09221337420,0321623935
NGNNigeriansk naira442,31554514420,0022608294
TNDTunisisk dinar2,94763011730,3392555919
UGXUgandisk shilling4391,62937133100,0002277059
RONRumänsk leu4,73635663900,2111327495
BDTBangladeshisk taka98,97546260940,0101035143
PENPeruansk Sol3,94914199150,2532195606
GELGeorgiska lari2,92392957490,3420055013
XAFCentralafrikansk CFA-franc BEAC677,53550243160,0014759374
FJDFiji-dollar2,46614211950,4054916349
VEFVenezuelansk bolivar12,50957159140,0799387887
BYNVitrysk rubel2,35715292040,4242406130
HRKKroatisk kuna7,65394222270,1306516264
UZSUzbekistansk som5086,14937069040,0001966124
BGNBulgarisk lev2,02162342810,4946519644
DZDAlgerisk dinar134,73311724550,0074220802
IRRIransk rial40295,81985779790,0000248165
DOPDominikansk peso57,56466432140,0173717681
ISKIsländsk krona128,61022183030,0077754317
XAGUns av silver0,071744329213,9383838635
CRCCostaricansk colón700,30478340340,0014279497
SYPSyriskt pund629,22165877390,0015892651
LYDLibysk dinar1,64243716130,6088512995
JMDJamaicansk dollar155,73624724140,0064211127
MURMauritisk rupie41,22390066900,0242577724
GHSGhana cedi5,38663702130,1856445860
AOAAngolansk kwanza202,39061535330,0049409406
UYUUruguayansk peso35,09250963780,0284961096
AFNAfghansk afghani83,87741467990,0119221605
LBPLibanesiskt pund1837,46573699190,0005442278
XPFCFP-franc123,25730487920,0081131094
TTDTrinidad-dollar8,25239560830,1211769342
TZSTanzanisk shilling2729,45736888830,0003663732
ALLAlbansk lek136,87668582270,0073058461
XCDÖstkaribisk dollar3,29268867160,3037031738
GTQGuatemalansk quetzal8,86526187010,1127998264
NPRNepalesisk rupie125,04954890570,0079968301
BOBBoliviansk bolíviano8,43563100610,1185447774
ZWDZimbabwisk dollar441,34212973360,0022658159
BBDBarbadisk dollar2,43902807260,4099993810
CUCKubansk konvertibel peso1,21951403630,8199987620
LAKLaotisk kip10119,54713692880,0000988187
BNDBruneisk dollar1,65943412230,6026150641
BWPBotswana pula12,43277607330,0804325594
HNLHonduransk lempira28,49032209330,0350996383
PYGParaguayansk guarani6801,13710349250,0001470342
ETBEtiopisk birr28,50923004820,0350763594
NADNamibisk dollar16,05018253760,0623045874
PGKPapua Nya Guineansk kina3,87578069310,2580125346
SDGSudanesiskt pund8,12449838610,1230845220
MOPMacao pataca9,82815413520,1017485060
NIONicaraguansk cordoba36,89705235460,0271024360
BMDBermudisk dollar1,21951403630,8199987620
KZTKazakstansk tenge405,02053781270,0024690106
PABPanamansk balboa1,21951403630,8199987620
BAMBosnisk konvertibilna marka2,02016940400,4950079919
GYDGuyansk dollar252,53057578620,0039599165
YERJemenitisk rial305,40728436510,0032743161
MGAMadagaskisk ariary3608,51901068190,0002771220
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical74,51864446790,0134194604
RSDSerbisk dinar123,37794125430,0081051766
SCRSeychellisk rupie16,54624666950,0604366670
AMDArmenisk dram583,16615670550,0017147771
SBDSalomon-dollar9,49323199280,1053382031
AZNAzerbajdzjansk manat2,07279086140,4824413397
SLLSierra Leonsk leone9224,20548834410,0001084104
TOPTongansk pa'anga2,65896779400,3760857887
BZDBelizisk dollar2,43984849210,4098615153
MWKMalawisk kwacha885,76918158630,0011289623
GMDGambisk dalasi55,25366217600,0180983479
BIFBurundisk franc2122,95902030560,0004710407
SOSSomalisk shilling703,42277060270,0014216202
HTGHaitisk gourde76,88639801980,0130062017
GNFGuinesisk franc10899,67541069030,0000917459
MVRMaldivisk rufiyaa18,84446389070,0530659830
MNTMongolisk tögrög2977,87294038840,0003358102
CDFKongolesisk franc1936,25985070950,0005164596
STDSão Tomé och Príncipe-dobra25390,12460505060,0000393854
TJSTadzjikistan-somoni10,74502552030,0930663215
KPWNordkoreansk won158,40158236650,0063130682
MMKBurmesisk kyat1651,53796648800,0006054962
LSLLesotho loti16,05018253760,0623045874
LRDLiberiansk dollar139,58229576230,0071642324
KGSKirgizistansk som83,82921456590,0119290155
GIPGibraltar-pund0,94626051651,0567914253
XPTUns av platina0,0012431332804,4190158272
MDLMoldavisk leu21,73382687580,0460112251
CUPKubansk peso32,31712196170,0309433495
KHRKambodjansk riel5001,75526380000,0001999298
MKDMakedonisk denar63,55018027450,0157355966
VUVVanuatu-vatu129,86907313150,0077000627
MROMauretansk ouguiya437,59923145070,0022851960
ANGNederländska gulden2,18125520260,4584516286
SZLSwaziland-lilangeni16,05018253760,0623045874
CVEKapverdisk escudo114,24972906860,0087527560
SRDSurinamesisk dollar9,05820248710,1103971788
XPDUns av palladium0,0012988149769,9326589589
SVCSalvadoransk colón10,67074781750,0937141442
BSDBahamansk dollar1,21951403630,8199987620
XDRSärskilda dragningsrätter0,86441213791,1568555741
RWFRwandisk franc1025,63187270810,0009750087
AWGArubansk eller nederländsk gulden2,18293012500,4580998670
DJFDjiboutisk franc217,34060463450,0046010731
BTNBhutanesisk ngultrum78,14244167830,0127971430
KMFKomoransk franc508,15162682370,0019679166
WSTSamoansk tala3,04432286890,3284802707
SPLSeborga luigino0,20325233864,9199925917
ERNEritreansk nakfa18,67534205280,0535465427
FKPFalklands-pund0,94626051651,0567914253
SHPSankthelenskt pund0,94626051651,0567914253
JEPJersey-pund0,94626051651,0567914253
TMTTurkmenistansk manat4,20732348350,2376807973
TVDTuvaluansk dollar1,53606375230,6510146461
IMPIsle of Man-pund0,94626051651,0567914253
GGPGuernsey-pund0,94626051651,0567914253
ZMWZambisk kwacha11,03153634370,0906492050