Hem > Valutagrafer > KYD - Caymansk dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2013-06-19 16:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
EUREuro0.90964048911.0993354099
USDUSA-dollar1.21951203330.8200001088
GBPBrittiskt pund0.77875632531.2840987194
INRIndisk rupie71.61006568850.0139645173
AUDAustralisk dollar1.27809417230.7824149594
CADKanadensisk dollar1.24290519620.8045665937
AEDEmiratisk dirham4.47911018560.2232586292
CHFSchweiziska franc1.12055265660.8924167857
CNYKinesisk yuan renminbi7.47313597010.1338126329
MYRMalaysisk ringgit3.84380885830.2601586179
THBThailändsk baht37.42815398220.0267178552
JPYJapansk yen116.05218524740.0086168132
NZDNyzeeländsk dollar1.51735556140.6590413120
SARSaudiarabisk riyal4.57398478130.2186277497
PHPFilippinsk peso52.55292121450.0190284379
TRYTurkisk lira2.30060304510.4346686414
SGDSingaporiansk dollar1.53241685490.6525639527
ZARSydafrikansk rand12.14525138290.0823367066
HKDHongkong-dollar9.45951165380.1057137024
SEKSvensk krona7.79167253150.1283421494
MXNMexikansk peso15.67569557090.0637930225
HUFUngersk forint268.21266090750.0037283848
BRLBrasiliansk real2.65363012630.3768422698
IDRIndonesiska rupier12081.82592393900.0000827689
OMROmansk rial0.46934750492.1306174840
NOKNorsk krona6.97455096100.1433784061
QARQatarisk riyal4.44053659090.2251980092
DKKDansk krona6.78464637580.1473916170
KWDKuwaitisk dinar0.34524332362.8965078587
EGPEgyptiskt pund8.53759308090.1171290305
RUBRysk rubel39.35689375140.0254085093
PKRPakistansk rupie120.12497378620.0083246636
KRWSydkoreansk won1378.56752753850.0007253907
PLNPolsk zloty3.87858880920.2578257323
COPColombiansk peso2320.27458230050.0004309835
ILSIsraelisk shekel4.38557103970.2280204769
CZKTjeckisk krona23.35832510610.0428112887
LKRLankesisk rupie156.67672078250.0063825691
MADMarockansk dirham10.16417428420.0983847750
NGNNigeriansk naira195.48764838160.0051154127
ARSArgentinsk peso6.51854628180.1534084375
TWDTaiwanesisk dollar36.36466427120.0274992227
CLPChilensk peso610.67616145140.0016375291
BHDBahrainsk dinar0.45981929412.1747673768
IQDIrakisk dinar1414.78017584260.0007068236
BDTBangladeshisk taka94.86469198270.0105413298
KESKenyansk shilling104.34138227880.0095839252
VNDVietnamesisk dong25655.61384493150.0000389778
XOFCFA-franc596.68504632040.0016759260
TNDTunisisk dinar1.96719441640.5083381651
HRKKroatisk kuna6.80284961720.1469972227
JODJordansk dinar0.86335922851.1582664168
BGNBulgarisk lev1.78214940470.5611201829
GHSGhana cedi2.44938686020.4082654383
RONNya rumänsk leu4.09769822770.2440394447
PENPeruansk Nuevo Sol3.34268029880.2991611254
ISKIsländsk krona146.21938006280.0068390387
NPRNepalesisk rupie114.32600198030.0087469166
XAFCentralafrikansk CFA-franc BEAC596.68504632040.0016759260
FJDFiji-dollar2.24790926540.4448578132
UAHUkrainsk hryvnia9.95487491770.1004532963
DZDAlgerisk dinar95.82305117360.0104359023
XPFCFP-franc108.54898438160.0092124307
DOPDominikansk peso50.53642597480.0197877072
MURMauritisk rupie37.67898437160.0265399935
BAMBosnisk konvertibilna marka1.77910215780.5620812698
AZNAzerbajdzjansk manat0.95682875001.0451190978
XAUUns av guld0.00088697481127.4277551798
IRRIransk rial14969.51771204210.0000668024
RSDSerbisk dinar103.62255027710.0096504091
LTLLitauisk litas3.14080668080.3183895418
JMDJamaicansk dollar122.35207757150.0081731346
UGXUgandisk shilling3149.98813648160.0003174615
LVLLettisk lats0.63814597101.5670395888
CRCCostaricansk colón610.53661492800.0016379034
BNDBruneisk dollar1.53241685490.6525639527
VEFVenezuelansk bolivar7.66621742040.1304424262
TZSTanzanisk shilling1996.45379345640.0005008881
ETBEtiopisk birr22.82065004890.0438199612
GELGeorgiska lari2.01319246310.4967234968
AFNAfghansk afghani66.07305182050.0151347633
BWPBotswana pula10.46755678000.0955332769
XCDÖstkaribisk dollar3.29268249350.3037037437
ZWDZimbabwisk dollar441.34140486700.0022658196
CUCKubansk konvertibel peso1.21951203330.8200001088
MMKBurmesisk kyat1160.96103160890.0008613554
TTDTrinidad-dollar7.81696707620.1279268532
SYPSyriskt pund121.24370424890.0082478509
GTQGuatemalansk quetzal9.53402277360.1048875195
MKDMakedonisk denar56.14020929870.0178125449
LYDLibysk dinar1.52926814330.6539075599
ALLAlbansk lek128.68856443670.0077706982
KZTKazakstansk tenge184.46637890910.0054210421
BBDBarbadisk dollar2.43902406670.4100000544
MZNMocambique metical36.18253995410.0276376396
ZMWZambisk kwacha6.64755988910.1504311381
BOBBoliviansk boliviano8.40221682500.1190162097
LBPLibanesiskt pund1843.10093160550.0005425639
NADNamibisk dollar12.14525138290.0823367066
AMDArmenisk dram508.80416963400.0019653927
MOPMacao pataca9.74329700340.1026346625
KHRKambodjansk riel4997.48269016150.0002001007
AOAAngolansk kwanza117.38944933330.0085186531
XAGUns av silver0.056023133017.8497693002
ZMKZambisk kwacha6647.55988906480.0001504311
LAKLaotisk kip9381.04430998560.0001065979
UYUUruguayansk peso25.28041151520.0395563181
PGKPapua Nya Guineansk kina2.73582748010.3655201241
VUVVanuatu-vatu114.44556816740.0087377783
BYRVitrysk rubel10642.01349204330.0000939672
MGAMadagaskisk ariary2643.86512211850.0003782341
ANGNederländska gulden2.15875569460.4632298145
SDGSudanesiskt pund5.36278602090.1864702407
MWKMalawisk kwacha396.13777822960.0025243742
GMDGambisk dalasi44.27978150940.0225836706
MNTMongolisk tögrög1751.83177939270.0005708311
RWFRwandisk franc790.27851346130.0012653767
HNLHonduransk lempira24.75912016750.0403891573
SCRSeychellisk rupie14.23603374020.0702442842
KPWNordkoreansk won160.61157174460.0062262014
PYGParaguayansk guarani5358.48042365750.0001866201
MVRMaldivisk rufiyaa18.66475723430.0535769090
GYDGuyansk dollar248.03364989820.0040317110
CUPKubansk peso32.31706888360.0309434003
DJFDjiboutisk franc218.29079240160.0045810453
YERJemenitisk rial261.98839607280.0038169629
WSTSamoansk tala2.86279915330.3493084727
XBTBitcoin0.011398787187.7286322443
CDFKongolesisk franc1110.75085494020.0009002919
BZDBelizisk dollar2.42870066680.4117427947
AWGArubansk eller nederländsk gulden2.18292653970.4581006194
KGSKirgizistansk som59.07498226280.0169276394
KYDCaymansk dollar1.00000000001.0000000000
NIONicaraguansk cordoba29.64739720170.0337297738
MDLMoldavisk leu15.07548377350.0663328630
CVEKapverdisk escudo99.97515233250.0100024854
HTGHaitisk gourde51.79829830550.0193056535
SLLSierra Leonsk leone5255.51233406340.0001902764
GNFGuinesisk franc8407.38670174090.0001189430
BSDBahamansk dollar1.21951203330.8200001088
UZSUzbekistansk som2549.62730407840.0003922142
BTNBhutanesisk ngultrum71.61006568850.0139645173
BMDBermudisk dollar1.21951203330.8200001088
BIFBurundisk franc1899.96829509710.0005263246
TOPTongansk pa'anga2.19613228480.4553459766
MROMauretansk ouguiya318.89170428050.0031358608
SBDSalomon-dollar8.88857180750.1125040132
SRDSurinamesisk dollar3.98156777560.2511573471
PABPanamansk balboa1.21951203330.8200001088
XDRSärskilda dragningsrätter0.79823161041.2527692302
SZLSwaziland-lilangeni12.14525138290.0823367066
ERNEritreansk nakfa12.86584921780.0777251453
LRDLiberiansk dollar90.60810236270.0110365406
SOSSomalisk shilling1736.08733810290.0005760079
TJSTadzjikistan-somoni5.80816202310.1721715055
TMTTurkmenistansk manat3.47560929500.2877193364
GIPGibraltar-pund0.77875632531.2840987194
XPTUns av platina0.00085453401170.2284682413
GGPGuernsey-pund0.77875632531.2840987194
LSLLesotho loti12.14525138290.0823367066
KMFKomoransk franc447.51378474030.0022345680
SVCSalvadoransk colón10.67073029180.0937142981
JEPJersey-pund0.77875632531.2840987194
IMPIsle of Man-pund0.77875632531.2840987194
STDSão Tomé och Príncipe-dobra22317.07021018750.0000448087
FKPFalklands-pund0.77875632531.2840987194
XPDUns av palladium0.0017473192572.3052640484
SHPSankthelenskt pund0.77875632531.2840987194
SPLSeborga luigino0.20325200564.9200006527
TVDTuvaluansk dollar1.27809417230.7824149594
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.34065▼
USD / JPY95.1628▼
GBP / USD1.56597▼
USD / CHF0.91885▲
USD / CAD1.01918▼
EUR / JPY127.580▼
AUD / USD0.95416▲

Centralbankskurser