AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-05-22 17:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951200770.8200001260
EUREuro1.10670096030.9035864573
GBPBrittiskt pund0.78776606861.2694123800
INRIndisk rupie77.42442806670.0129158203
AUDAustralisk dollar1.55869458910.6415625017
CADKanadensisk dollar1.50167425120.6659233846
SGDSingaporiansk dollar1.62991439840.6135291528
CHFSchweiziska franc1.15071613910.8690240503
MYRMalaysisk ringgit4.38258333350.2281759236
JPYJapansk yen148.18667271100.0067482452
CNYKinesisk yuan renminbi7.55625745370.1323406470
NZDNyzeeländsk dollar1.66833644370.5993994819
THBThailändsk baht40.78670066720.0245177958
HUFUngersk forint340.33010744850.0029383236
AEDEmiratisk dirham4.47933091180.2232476278
HKDHongkong-dollar9.45296141060.1057869546
MXNMexikansk peso18.61339835790.0537247407
ZARSydafrikansk rand14.48484622960.0690376677
PHPFilippinsk peso54.42104124660.0183752456
SEKSvensk krona10.22400472680.0978090315
IDRIndonesiska rupier16047.99066605330.0000623131
SARSaudiarabisk riyal4.57365533160.2186434979
BRLBrasiliansk real3.75402145970.2663810025
TRYTurkisk lira3.16760613510.3156958149
KESKenyansk shilling118.42600491270.0084440913
KRWSydkoreansk won1334.19750581240.0007495142
EGPEgyptiskt pund9.30505533780.1074684635
IQDIrakisk dinar1420.40796769790.0007040231
NOKNorsk krona9.30911683330.1074215758
KWDKuwaitisk dinar0.36885109932.7111211050
RUBRysk rubel60.92832864400.0164127266
DKKDansk krona8.25074947950.1212011106
PKRPakistansk rupie124.29565956340.0080453332
ILSIsraelisk shekel4.74238008750.2108645831
PLNPolsk zloty4.54828719180.2198629853
QARQatarisk riyal4.43861671050.2252954164
XAUUns av guld0.0010124288987.7238262348
OMROmansk rial0.46950728392.1298924092
COPColombiansk peso3036.66615359210.0003293085
CLPChilensk peso741.69585943190.0013482615
TWDTaiwanesisk dollar37.12136860450.0269386620
ARSArgentinsk peso10.93901403770.0914159171
CZKTjeckisk krona30.34065798380.0329590743
VNDVietnamesisk dong26591.32513779900.0000376062
MADMarockansk dirham11.95238135200.0836653358
JODJordansk dinar0.86390578401.1575336322
BHDBahrainsk dinar0.45992506612.1742672311
XOFCFA-franc725.94824182490.0013775087
LKRLankesisk rupie163.13456818580.0061299086
UAHUkrainsk hryvnia25.30381310670.0395197355
NGNNigeriansk naira242.74838885640.0041194918
TNDTunisisk dinar2.38638863500.4190432293
UGXUgandisk shilling3664.61957465380.0002728796
RONNya rumänsk leu4.93231243130.2027446586
BDTBangladeshisk taka94.95892638600.0105308689
PENPeruansk Nuevo Sol3.83613072470.2606793334
GELGeorgiska lari2.77798154480.3599735937
XAFCentralafrikansk CFA-franc BEAC725.94824182490.0013775087
FJDFiji-dollar2.49853358870.4002347635
VEFVenezuelansk bolivar7.74191842390.1291669513
BYRVitrysk rubel17439.71079794340.0000573404
HRKKroatisk kuna8.34189745620.1198768032
UZSUzbekistansk som3082.37793876330.0003244248
BGNBulgarisk lev2.16442053750.4620174235
DZDAlgerisk dinar121.15512712780.0082538810
IRRIransk rial34933.75174576120.0000286256
DOPDominikansk peso54.66038722030.0182947844
ISKIsländsk krona163.34732799790.0061219244
XAGUns av silver0.071499764813.9860599939
CRCCostaricansk colón648.39266374940.0015422753
SYPSyriskt pund230.27909054200.0043425567
LYDLibysk dinar1.65703699600.6034868276
JMDJamaicansk dollar141.35125587330.0070745746
MURMauritisk rupie42.87064718120.0233259833
GHSGhana cedi4.89075979930.2044672078
AOAAngolansk kwanza133.89959744790.0074682823
UYUUruguayansk peso32.59339618340.0306810617
AFNAfghansk afghani74.13392775810.0134891005
LBPLibanesiskt pund1838.43832147190.0005439399
XPFCFP-franc132.06455373680.0075720545
TTDTrinidad-dollar7.74449832990.1291239222
TZSTanzanisk shilling2499.53397850970.0004000746
ALLAlbansk lek153.84766837340.0064999360
XCDÖstkaribisk dollar3.29268242410.3037037501
GTQGuatemalansk quetzal9.35792462170.1068613010
NPRNepalesisk rupie123.96576847270.0080667430
BOBBoliviansk boliviano8.42639538060.1186747067
ZWDZimbabwisk dollar441.34139558380.0022658196
BBDBarbadisk dollar2.43902401540.4100000630
CUCKubansk konvertibel peso1.21951200770.8200001260
LAKLaotisk kip9873.81560149490.0001012780
BNDBruneisk dollar1.62991439840.6135291528
BWPBotswana pula11.85845871850.0843279910
HNLHonduransk lempira26.71439856780.0374329969
PYGParaguayansk guarani6206.60844177500.0001611186
ETBEtiopisk birr25.07864391350.0398745643
NADNamibisk dollar14.48484622960.0690376677
PGKPapua Nya Guineansk kina3.31843415340.3013469467
SDGSudanesiskt pund7.24441330210.1380374032
MOPMacao pataca9.73655025290.1027057812
NIONicaraguansk cordoba33.05865617800.0302492634
BMDBermudisk dollar1.21951200770.8200001260
KZTKazakstansk tenge226.93837388470.0044064826
PABPanamansk balboa1.21951200770.8200001260
BAMBosnisk konvertibilna marka2.16451893920.4619964196
GYDGuyansk dollar252.64992098910.0039580460
YERJemenitisk rial262.21968463980.0038135962
MGAMadagaskisk ariary3872.55712709340.0002582273
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical45.57922507390.0219398201
RSDSerbisk dinar133.31074244360.0075012710
SCRSeychellisk rupie16.35062828160.0611597293
AMDArmenisk dram583.04668877030.0017151285
SBDSalomon-dollar9.43894742800.1059440163
AZNAzerbajdzjansk manat1.28043853850.7809824290
SLLSierra Leonsk leone5279.74490117010.0001894031
TOPTongansk pa'anga2.41798752390.4135670636
BZDBelizisk dollar2.43284604250.4110412178
MWKMalawisk kwacha544.15894394940.0018376984
GMDGambisk dalasi52.56608620220.0190236723
BIFBurundisk franc1911.16030683450.0005232423
SOSSomalisk shilling852.67372357690.0011727815
HTGHaitisk gourde58.10246033200.0172109751
GNFGuinesisk franc8834.48281434590.0001131928
MVRMaldivisk rufiyaa18.73664065340.0533713603
MNTMongolisk tögrög2355.93631538840.0004244597
CDFKongolesisk franc1127.43865972110.0008869662
STDSão Tomé och Príncipe-dobra26933.77916480260.0000371281
TJSTadzjikistan-somoni7.65512064270.1306315141
KPWNordkoreansk won159.47970286530.0062703904
MMKBurmesisk kyat1329.69014500410.0007520549
LSLLesotho loti14.48484622960.0690376677
LRDLiberiansk dollar112.80476482750.0088648738
KGSKirgizistansk som71.31632485610.0140220350
GIPGibraltar-pund0.78776606861.2694123800
XPTUns av platina0.0010640954939.7653671880
MDLMoldavisk leu21.85278248590.0457607630
CUPKubansk peso32.31706820380.0309434010
KHRKambodjansk riel4974.41930746570.0002010285
MKDMakedonisk denar68.14002552120.0146756622
VUVVanuatu-vatu130.68787131930.0076518195
MROMauretansk ouguiya355.48775024230.0028130365
ANGNederländska gulden2.18246677620.4581971240
SZLSwaziland-lilangeni14.48484622960.0690376677
CVEKapverdisk escudo120.39591194870.0083059299
SRDSurinamesisk dollar4.02263718730.2485931376
XPDUns av palladium0.0015529109643.9519678859
SVCSalvadoransk colón10.67073006730.0937143001
BSDBahamansk dollar1.21951200770.8200001260
XDRSärskilda dragningsrätter0.87243882901.1462121661
RWFRwandisk franc840.21413894730.0011901728
AWGArubansk eller nederländsk gulden2.18292649380.4581006291
DJFDjiboutisk franc216.76903326640.0046132051
BTNBhutanesisk ngultrum77.42442806670.0129158203
KMFKomoransk franc544.46118136860.0018366782
WSTSamoansk tala3.01523479420.3316491313
SPLSeborga luigino0.20325200134.9200007562
ERNEritreansk nakfa12.76828721310.0783190402
FKPFalklands-pund0.78776606861.2694123800
SHPSankthelenskt pund0.78776606861.2694123800
JEPJersey-pund0.78776606861.2694123800
TMTTurkmenistansk manat4.26829202690.2342857503
TVDTuvaluansk dollar1.55869458910.6415625017
IMPIsle of Man-pund0.78776606861.2694123800
GGPGuernsey-pund0.78776606861.2694123800
Klistra in länk i meddelande eller chatt