AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-04-27 02:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro1.12251456720.8908570358
GBPBrittiskt pund0.80359504481.2444078725
INRIndisk rupie77.78048811600.0128566948
AUDAustralisk dollar1.55778858700.6419356313
CADKanadensisk dollar1.48207677240.6747288795
SGDSingaporiansk dollar1.62461482850.6155305137
CHFSchweiziska franc1.16328159530.8596370853
MYRMalaysisk ringgit4.34491171550.2301542737
JPYJapansk yen145.04251930170.0068945300
CNYKinesisk yuan renminbi7.56395660320.1322059409
NZDNyzeeländsk dollar1.60127653600.6245017506
THBThailändsk baht39.76653627330.0251467715
HUFUngersk forint340.49241968720.0029369229
AEDEmiratisk dirham4.47926842920.2232507419
HKDHongkong-dollar9.45116463340.1058070660
MXNMexikansk peso18.75912379380.0533073938
ZARSydafrikansk rand14.77235266440.0676940243
PHPFilippinsk peso53.91463907600.0185478382
SEKSvensk krona10.53813871510.0948934178
IDRIndonesiska rupier15766.56103867600.0000634254
SARSaudiarabisk riyal4.57353660370.2186491739
BRLBrasiliansk real3.59993903880.2777824817
TRYTurkisk lira3.31810051840.3013772471
KESKenyansk shilling114.63414680000.0087234042
KRWSydkoreansk won1311.41412135210.0007625356
EGPEgyptiskt pund9.30487822380.1074705091
IQDIrakisk dinar1418.29268860000.0007050731
NOKNorsk krona9.50242599110.1052362840
KWDKuwaitisk dinar0.36843624932.7141737600
RUBRysk rubel61.44709206950.0162741631
DKKDansk krona8.37567223180.1193934018
PKRPakistansk rupie123.84146763170.0080748397
ILSIsraelisk shekel4.76898202300.2096883560
PLNPolsk zloty4.52734081480.2208802122
QARQatarisk riyal4.43926818810.2252623535
XAUUns av guld0.0010318441969.1386414167
OMROmansk rial0.46926827882.1309771940
COPColombiansk peso3004.87806080000.0003327922
CLPChilensk peso747.55244155110.0013376988
TWDTaiwanesisk dollar37.35075463570.0267732208
ARSArgentinsk peso10.84756157720.0921866166
CZKTjeckisk krona30.79855735170.0324690533
VNDVietnamesisk dong26298.78059300000.0000380246
MADMarockansk dirham12.06057481390.0829147877
JODJordansk dinar0.86341464281.1581920787
BHDBahrainsk dinar0.45963413292.1756434704
XOFCFA-franc736.32128795680.0013581028
LKRLankesisk rupie161.28830972340.0062000774
UAHUkrainsk hryvnia27.98780592040.0357298462
NGNNigeriansk naira242.68292780000.0041206030
TNDTunisisk dinar2.37378042870.4212689548
UGXUgandisk shilling3652.43903900000.0002737896
RONNya rumänsk leu4.95433173180.2018435693
BDTBangladeshisk taka94.85365773330.0105425560
PENPeruansk Nuevo Sol3.80060965030.2631156820
GELGeorgiska lari2.78396323550.3592001458
XAFCentralafrikansk CFA-franc BEAC736.32128795680.0013581028
FJDFiji-dollar2.47921087110.4033541526
VEFVenezuelansk bolivar7.66365880080.1304859762
BYRVitrysk rubel17359.75616700000.0000576045
HRKKroatisk kuna8.50853690780.1175290195
UZSUzbekistansk som3057.80101298830.0003270324
BGNBulgarisk lev2.19598390280.4553767442
DZDAlgerisk dinar119.21951527720.0083878885
IRRIransk rial34558.53672360000.0000289364
DOPDominikansk peso54.51219627040.0183445186
ISKIsländsk krona164.96324041650.0060619566
XAGUns av silver0.077003958112.9863454335
CRCCostaricansk colón641.34149575320.0015592317
SYPSyriskt pund230.40094464390.0043402600
LYDLibysk dinar1.66682921470.5999414884
JMDJamaicansk dollar139.96341110020.0071447244
MURMauritisk rupie43.71951050920.0228730832
GHSGhana cedi4.67134134490.2140712755
AOAAngolansk kwanza132.89962391800.0075244758
UYUUruguayansk peso32.53658586820.0307346322
AFNAfghansk afghani69.97561133860.0142906933
LBPLibanesiskt pund1832.92683660000.0005455755
XPFCFP-franc133.95161899760.0074653820
TTDTrinidad-dollar7.69939018630.1298804160
TZSTanzanisk shilling2359.75610700000.0004237726
ALLAlbansk lek157.14431876460.0063635772
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.44634127320.1058610917
NPRNepalesisk rupie124.07311847210.0080597636
BOBBoliviansk boliviano8.35365845370.1197080304
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9875.60979560000.0001012596
BNDBruneisk dollar1.62461482850.6155305137
BWPBotswana pula12.08251776740.0827642069
HNLHonduransk lempira26.70731671480.0374429229
PYGParaguayansk guarani6087.80490240000.0001642628
ETBEtiopisk birr24.99328190580.0400107518
NADNamibisk dollar14.77235266440.0676940243
PGKPapua Nya Guineansk kina3.28268422520.3046287524
SDGSudanesiskt pund7.24329253510.1380587620
MOPMacao pataca9.73469957240.1027253068
NIONicaraguansk cordoba32.94829290640.0303505861
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge226.58537048170.0044133476
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka2.19544766600.4554879697
GYDGuyansk dollar247.80487531830.0040354331
YERJemenitisk rial262.01220361330.0038166161
MGAMadagaskisk ariary3713.41464900000.0002692939
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical41.86585605900.0238858128
RSDSerbisk dinar135.21934809290.0073953914
SCRSeychellisk rupie16.37195151760.0610800734
AMDArmenisk dram577.99799989570.0017301098
SBDSalomon-dollar9.52000156130.1050419996
AZNAzerbajdzjansk manat1.28251198460.7797198093
SLLSierra Leonsk leone5274.39026500000.0001895954
TOPTongansk pa'anga2.41750857370.4136489983
BZDBelizisk dollar2.41426826490.4142041771
MWKMalawisk kwacha526.15855357660.0019005678
GMDGambisk dalasi51.95121785920.0192488269
BIFBurundisk franc1884.14634900000.0005307443
SOSSomalisk shilling856.12246044110.0011680572
HTGHaitisk gourde57.56097677040.0173728810
GNFGuinesisk franc8926.30800761240.0001120284
MVRMaldivisk rufiyaa18.29268300000.0546666664
MNTMongolisk tögrög2384.14635100000.0004194373
CDFKongolesisk franc1113.41463860000.0008981380
STDSão Tomé och Príncipe-dobra27554.87815900000.0000362912
TJSTadzjikistan-somoni7.58319541300.1318705302
KPWNordkoreansk won157.63299325760.0063438496
MMKBurmesisk kyat1304.87805400000.0007663551
LSLLesotho loti14.77235266440.0676940243
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som74.52390729920.0134185127
GIPGibraltar-pund0.80359504481.2444078725
XPTUns av platina0.0010867397920.1835174492
MDLMoldavisk leu22.31707232960.0448087449
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4902.43904400000.0002039801
MKDMakedonisk denar68.84146462040.0145261291
VUVVanuatu-vatu126.85365495020.0078830996
MROMauretansk ouguiya354.87805020000.0028178694
ANGNederländska gulden2.15609757770.4638009014
SZLSwaziland-lilangeni14.77235266440.0676940243
CVEKapverdisk escudo123.84146763170.0080748397
SRDSurinamesisk dollar3.95121953960.2530864180
XPDUns av palladium0.0015764586634.3331702139
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.87737804391.1397595448
RWFRwandisk franc835.36585700000.0011970803
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc215.42682268670.0046419475
BTNBhutanesisk ngultrum77.78048811600.0128566948
KMFKomoransk franc552.24096596760.0018108037
WSTSamoansk tala3.11100059160.3214399903
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922660.0783190279
FKPFalklands-pund0.80359504481.2444078725
SHPSankthelenskt pund0.80359504481.2444078725
JEPJersey-pund0.80359504481.2444078725
TMTTurkmenistansk manat4.26829270000.2342857133
TVDTuvaluansk dollar1.55778858700.6419356313
IMPIsle of Man-pund0.80359504481.2444078725
GGPGuernsey-pund0.80359504481.2444078725
Klistra in länk i meddelande eller chatt