AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-05-28 20:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro1.11422523520.8974846094
GBPBrittiskt pund0.79663438241.2552809947
INRIndisk rupie77.79436814420.0128544010
AUDAustralisk dollar1.59454229740.6271392120
CADKanadensisk dollar1.51641090590.6594518650
SGDSingaporiansk dollar1.64454224160.6080719453
CHFSchweiziska franc1.15137123560.8685296011
MYRMalaysisk ringgit4.44817241520.2248114297
JPYJapansk yen151.23162945380.0066123734
CNYKinesisk yuan renminbi7.56002180250.1322747508
NZDNyzeeländsk dollar1.70006529560.5882127013
THBThailändsk baht41.22196974100.0242589087
HUFUngersk forint344.63414053970.0029016278
AEDEmiratisk dirham4.47930489400.2232489245
HKDHongkong-dollar9.45600728300.1057528796
MXNMexikansk peso18.69656564880.0534857588
ZARSydafrikansk rand14.80426749140.0675480905
PHPFilippinsk peso54.36584677080.0183939009
SEKSvensk krona10.33604434790.0967488109
IDRIndonesiska rupier16093.95246351480.0000621351
SARSaudiarabisk riyal4.57335224720.2186579878
BRLBrasiliansk real3.85776841840.2592172187
TRYTurkisk lira3.23906415350.3087311497
KESKenyansk shilling119.26828258140.0083844588
KRWSydkoreansk won1352.04971378590.0007396178
EGPEgyptiskt pund9.28659370710.1076821095
IQDIrakisk dinar1451.82010159960.0006887906
NOKNorsk krona9.52586584650.1049773339
KWDKuwaitisk dinar0.36938026572.7072372101
RUBRysk rubel64.13950604340.0155910150
DKKDansk krona8.31121836470.1203193029
PKRPakistansk rupie124.39021804130.0080392174
ILSIsraelisk shekel4.71975912160.2118752195
PLNPolsk zloty4.61551763930.2166604221
QARQatarisk riyal4.43884157340.2252840034
XAUUns av guld0.0010262831974.3899782904
OMROmansk rial0.46945121152.1301468085
COPColombiansk peso3106.70566877210.0003218844
CLPChilensk peso753.65795121200.0013268619
TWDTaiwanesisk dollar37.38170642900.0267510527
ARSArgentinsk peso10.96036414240.0912378446
CZKTjeckisk krona30.56075537660.0327217043
VNDVietnamesisk dong26478.69599893540.0000377662
MADMarockansk dirham11.99734050250.0833518062
JODJordansk dinar0.86390230101.1575382991
BHDBahrainsk dinar0.45981098462.1748066779
XOFCFA-franc730.88384263280.0013682065
LKRLankesisk rupie163.50373125320.0061160684
UAHUkrainsk hryvnia25.60962239990.0390478229
NGNNigeriansk naira242.83534331730.0041180167
TNDTunisisk dinar2.40518129870.4157690734
UGXUgandisk shilling3719.49919216940.0002688534
RONNya rumänsk leu4.95183534300.2019453255
BDTBangladeshisk taka94.87045320650.0105406896
PENPeruansk Nuevo Sol3.85121853230.2596580775
GELGeorgiska lari2.80475716090.3565371056
XAFCentralafrikansk CFA-franc BEAC730.88384263280.0013682065
FJDFiji-dollar2.51311857320.3979119850
VEFVenezuelansk bolivar7.68294380290.1301584426
BYRVitrysk rubel18048.13153096350.0000554074
HRKKroatisk kuna8.44682670590.1183876543
UZSUzbekistansk som3085.36678337800.0003241106
BGNBulgarisk lev2.17930551920.4588617756
DZDAlgerisk dinar121.59143736050.0082242633
IRRIransk rial35154.57586871820.0000284458
DOPDominikansk peso54.71341736080.0182770525
ISKIsländsk krona165.24362402390.0060516707
XAGUns av silver0.073004913913.6977080876
CRCCostaricansk colón648.11142982580.0015429446
SYPSyriskt pund230.27043051360.0043427200
LYDLibysk dinar1.67073129300.5985402944
JMDJamaicansk dollar141.29197115430.0070775430
MURMauritisk rupie43.41459116920.0230337307
GHSGhana cedi4.89636264510.2042332385
AOAAngolansk kwanza134.36300234140.0074425250
UYUUruguayansk peso32.74389012850.0305400487
AFNAfghansk afghani71.34791710180.0140158261
LBPLibanesiskt pund1838.41441170560.0005439470
XPFCFP-franc132.96243857290.0075209210
TTDTrinidad-dollar7.73382563150.1293021136
TZSTanzanisk shilling2549.25427084170.0003922716
ALLAlbansk lek158.29240995600.0063174223
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.37012345430.1067221798
NPRNepalesisk rupie124.53532805780.0080298500
BOBBoliviansk boliviano8.41419215450.1188468223
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9878.04981913660.0001012346
BNDBruneisk dollar1.64454224160.6080719453
BWPBotswana pula12.07839278860.0827924723
HNLHonduransk lempira26.85969983840.0372304980
PYGParaguayansk guarani6228.35752995620.0001605560
ETBEtiopisk birr25.08536829070.0398638756
NADNamibisk dollar14.80426749140.0675480905
PGKPapua Nya Guineansk kina3.28232864390.3046617534
SDGSudanesiskt pund7.28048929740.1373534057
MOPMacao pataca9.73968750150.1026726987
NIONicaraguansk cordoba32.45142248990.0308152902
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge226.79864685120.0044091974
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka2.17923514180.4588765943
GYDGuyansk dollar252.68626328110.0039574767
YERJemenitisk rial262.22560579740.0038135101
MGAMadagaskisk ariary3798.80137564050.0002632409
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical45.36588081940.0220429976
RSDSerbisk dinar134.32289601420.0074447472
SCRSeychellisk rupie16.34138470400.0611943246
AMDArmenisk dram584.54748951470.0017107250
SBDSalomon-dollar9.49775620190.1052880258
AZNAzerbajdzjansk manat1.28202415950.7800165017
SLLSierra Leonsk leone5307.92450236110.0001883976
TOPTongansk pa'anga2.41798790520.4135669983
BZDBelizisk dollar2.43278935060.4110507964
MWKMalawisk kwacha539.63397736040.0018531079
GMDGambisk dalasi52.56702575100.0190233323
BIFBurundisk franc1902.43909290070.0005256410
SOSSomalisk shilling854.26806300990.0011705927
HTGHaitisk gourde58.33364461930.0171427657
GNFGuinesisk franc8847.58120097520.0001130252
MVRMaldivisk rufiyaa18.61588300190.0537175701
MNTMongolisk tögrög2334.70934348750.0004283188
CDFKongolesisk franc1126.82835207280.0008874466
STDSão Tomé och Príncipe-dobra27286.58400120280.0000366480
TJSTadzjikistan-somoni7.64451211640.1308127955
KPWNordkoreansk won162.94858773680.0061369050
MMKBurmesisk kyat1339.93169278550.0007463067
LSLLesotho loti14.80426749140.0675480905
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som70.92756271560.0140988913
GIPGibraltar-pund0.79663438241.2552809947
XPTUns av platina0.0010918778915.8533683764
MDLMoldavisk leu22.04228695950.0453673433
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4982.92615525110.0002006853
MKDMakedonisk denar68.62013616470.0145729819
VUVVanuatu-vatu132.44599284240.0075502473
MROMauretansk ouguiya355.48780630000.0028130360
ANGNederländska gulden2.18292692840.4581005379
SZLSwaziland-lilangeni14.80426749140.0675480905
CVEKapverdisk escudo123.59744049350.0080907824
SRDSurinamesisk dollar4.02346498710.2485419913
XPDUns av palladium0.0015500120645.1563060135
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.87713414151.1400764748
RWFRwandisk franc844.50965199850.0011841191
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc215.82319313320.0046334223
BTNBhutanesisk ngultrum77.79436814420.0128544010
KMFKomoransk franc548.16288197460.0018242753
WSTSamoansk tala3.05412456280.3274260691
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922660.0783190279
FKPFalklands-pund0.79663438241.2552809947
SHPSankthelenskt pund0.79663438241.2552809947
JEPJersey-pund0.79663438241.2552809947
TMTTurkmenistansk manat4.26829270000.2342857133
TVDTuvaluansk dollar1.59454229740.6271392120
IMPIsle of Man-pund0.79663438241.2552809947
GGPGuernsey-pund0.79663438241.2552809947
Klistra in länk i meddelande eller chatt