AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-09-02 11:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.92998561521.0752854493
GBPBrittiskt pund0.73762373901.3557047409
INRIndisk rupie74.02535879890.0135088842
AUDAustralisk dollar1.31369428910.7612121087
CADKanadensisk dollar1.33080010580.7514276529
AEDEmiratisk dirham4.47929659600.2232493381
MYRMalaysisk ringgit3.88087852960.2576736150
CHFSchweiziska franc1.12247533760.8908881706
CNYKinesisk yuan renminbi7.50551783530.1332353106
THBThailändsk baht39.14132601830.0255484446
SARSaudiarabisk riyal4.57402440450.2186258558
NZDNyzeeländsk dollar1.46416570950.6829828028
JPYJapansk yen127.94727513680.0078157194
SGDSingaporiansk dollar1.52854320380.6542176875
PHPFilippinsk peso53.20743596450.0187943655
TRYTurkisk lira2.65003291950.3773538029
HKDHongkong-dollar9.45163706710.1058017773
IDRIndonesiska rupier14335.38542319520.0000697575
ZARSydafrikansk rand13.09077724510.0763896583
MXNMexikansk peso16.00913794240.0624643253
SEKSvensk krona8.55355578580.1169104435
BRLBrasiliansk real2.73936048790.3650487055
HUFUngersk forint293.41606778660.0034081296
PKRPakistansk rupie124.65549638650.0080221092
QARQatarisk riyal4.44066852820.2251913183
OMROmansk rial0.46957313942.1295937015
KWDKuwaitisk dinar0.34751135972.8776037739
DKKDansk krona6.92591171360.1443853230
NOKNorsk krona7.55364368290.1323864405
RUBRysk rubel45.69562577420.0218839327
EGPEgyptiskt pund8.72024233660.1146757121
KRWSydkoreansk won1241.80417944130.0008052799
PLNPolsk zloty3.91921607420.2551530666
COPColombiansk peso2346.34389140850.0004261950
CZKTjeckisk krona25.84010505130.0386995331
ILSIsraelisk shekel4.36540129800.2290740144
IQDIrakisk dinar1418.28481711930.0007050770
NGNNigeriansk naira198.04863477520.0050492648
MADMarockansk dirham10.36239967710.0965027437
ARSArgentinsk peso10.24755733280.0975842308
LKRLankesisk rupie158.78651597610.0062977640
TWDTaiwanesisk dollar36.50841589330.0273909447
BDTBangladeshisk taka93.97163559060.0106415089
BHDBahrainsk dinar0.45979187602.1748970613
VNDVietnamesisk dong25820.71141223800.0000387286
CLPChilensk peso720.95215574070.0013870546
KESKenyansk shilling107.98775531170.0092603092
TNDTunisisk dinar2.12865834940.4697794741
XOFCFA-franc610.03057415840.0016392621
JODJordansk dinar0.86341420881.1581926610
GHSGhana cedi4.53962603460.2202824621
HRKKroatisk kuna7.07528602590.1413370423
BGNBulgarisk lev1.81883589630.5498022125
RONNya rumänsk leu4.09664665490.2441020874
PENPeruansk Nuevo Sol3.47559900260.2877201884
DZDAlgerisk dinar98.18422042620.0101849360
NPRNepalesisk rupie119.94808694800.0083369400
XAFCentralafrikansk CFA-franc BEAC610.03057415840.0016392621
ISKIsländsk krona143.13405875770.0069864574
UAHUkrainsk hryvnia15.99890061950.0625042947
FJDFiji-dollar2.23475599730.4474761456
DOPDominikansk peso53.00383341530.0188665599
XPFCFP-franc110.97680371750.0090108921
MURMauritisk rupie37.81697017620.0264431549
AZNAzerbajdzjansk manat0.95658497611.0453854336
BAMBosnisk konvertibilna marka1.81889376570.5497847202
XAUUns av guld0.00095905531042.6927891233
IRRIransk rial32485.67394778900.0000307828
RSDSerbisk dinar109.76707481190.0091102000
LTLLitauisk litas3.21105433200.3114241917
BNDBruneisk dollar1.52854320380.6542176875
ETBEtiopisk birr24.24817877020.0412402106
CRCCostaricansk colón658.30262724630.0015190582
VEFVenezuelansk bolivar7.67377899410.1303138911
AFNAfghansk afghani67.80529871290.0147481099
TZSTanzanisk shilling2025.76780208970.0004936400
UGXUgandisk shilling3179.20748716080.0003145438
JMDJamaicansk dollar137.43630603760.0072760978
GELGeorgiska lari2.11333119480.4731865987
ZWDZimbabwisk dollar441.34146518000.0022658193
BWPBotswana pula10.88850210370.0918399970
CUCKubansk konvertibel peso1.21951220000.8199999967
ZMWZambisk kwacha7.36584852310.1357616841
MMKBurmesisk kyat1187.79799357160.0008418940
GTQGuatemalansk quetzal9.45670659310.1057450594
XCDÖstkaribisk dollar3.29268623250.3037033988
LYDLibysk dinar1.49692638490.6680355227
MKDMakedonisk denar57.18270947210.0174878037
TTDTrinidad-dollar7.73803041250.1292318519
MZNMocambique metical37.13403623900.0269294723
ALLAlbansk lek129.61468845490.0077151750
BOBBoliviansk boliviano8.42638796320.1186748111
KZTKazakstansk tenge222.01164753020.0045042682
BBDBarbadisk dollar2.43902440000.4099999984
AOAAngolansk kwanza119.04799641240.0083999734
KHRKambodjansk riel4957.16515588800.0002017282
XAGUns av silver0.063470321515.7553952310
AMDArmenisk dram501.44416699150.0019942400
UYUUruguayansk peso29.01206290240.0344684211
MOPMacao pataca9.73518617910.1027201721
NADNamibisk dollar13.09077724510.0763896583
LBPLibanesiskt pund1844.50390223240.0005421512
LAKLaotisk kip9808.67208236150.0001019506
BYRVitrysk rubel12737.75015667430.0000785068
MGAMadagaskisk ariary3109.73123215010.0003215712
SYPSyriskt pund187.92632806880.0053212342
VUVVanuatu-vatu115.21625387950.0086793310
PGKPapua Nya Guineansk kina3.01487797110.3316883833
MNTMongolisk tögrög2185.97583709760.0004574616
SDGSudanesiskt pund6.94206770110.1440493010
ANGNederländska gulden2.18292682970.4581005586
MWKMalawisk kwacha481.45544558360.0020770354
GMDGambisk dalasi48.52891410930.0206062719
CUPKubansk peso32.31707330000.0309433961
RWFRwandisk franc841.91384860200.0011877700
MVRMaldivisk rufiyaa18.73170643290.0533854192
BTNBhutanesisk ngultrum74.02535879890.0135088842
SCRSeychellisk rupie15.81962615460.0632126189
HNLHonduransk lempira25.74820430010.0388376598
KPWNordkoreansk won159.21538248080.0062808002
PYGParaguayansk guarani5187.20629519350.0001927820
DJFDjiboutisk franc220.97376064770.0045254242
XBTBitcoin0.0025631687390.1420985737
YERJemenitisk rial262.07920435820.0038156404
CDFKongolesisk franc1126.52853474240.0008876828
WSTSamoansk tala2.83937648430.3521899986
GYDGuyansk dollar250.85204505620.0039864136
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
MDLMoldavisk leu17.12783119020.0583845082
BZDBelizisk dollar2.43278916140.4110508284
HTGHaitisk gourde55.34432493760.0180686999
KGSKirgizistansk som64.57255987530.0154864543
NIONicaraguansk cordoba31.92072640850.0313276079
CVEKapverdisk escudo101.11823446980.0098894132
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8562.18633714810.0001167926
BSDBahamansk dollar1.21951220000.8199999967
BIFBurundisk franc1871.93915299250.0005342054
SLLSierra Leonsk leone5365.91807101690.0001863614
MROMauretansk ouguiya354.26631729390.0028227352
TOPTongansk pa'anga2.28244843720.4381259982
BMDBermudisk dollar1.21951220000.8199999967
SBDSalomon-dollar8.83384425930.1132009995
UZSUzbekistansk som2868.09078080900.0003486640
SOSSomalisk shilling1462.17471584100.0006839128
PABPanamansk balboa1.21951220000.8199999967
SRDSurinamesisk dollar3.99344485620.2504103690
XDRSärskilda dragningsrätter0.80567088851.2412016051
SZLSwaziland-lilangeni13.09077724510.0763896583
ERNEritreansk nakfa12.76828922660.0783190279
LRDLiberiansk dollar112.80478261590.0088648724
TJSTadzjikistan-somoni6.06462794760.1648905767
TMTTurkmenistansk manat3.47560977000.2877192971
GIPGibraltar-pund0.73762373901.3557047409
LSLLesotho loti13.09077724510.0763896583
KMFKomoransk franc457.52293061880.0021856828
SVCSalvadoransk colón10.67073175000.0937142853
GGPGuernsey-pund0.73762373901.3557047409
XPTUns av platina0.00086200141160.0908788952
STDSão Tomé och Príncipe-dobra22777.57816847370.0000439028
IMPIsle of Man-pund0.73762373901.3557047409
FKPFalklands-pund0.73762373901.3557047409
XPDUns av palladium0.0013809522724.1380496083
JEPJersey-pund0.73762373901.3557047409
SHPSankthelenskt pund0.73762373901.3557047409
SPLSeborga luigino0.20325203334.9199999803
TVDTuvaluansk dollar1.31369428910.7612121087
Klistra in länk i meddelande eller chatt