AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-03-27 21:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951200000.8200001312
EUREuro1.12028024230.8926337913
GBPBrittiskt pund0.81976557691.2198609312
INRIndisk rupie76.25219510780.0131143766
AUDAustralisk dollar1.57350260850.6355248441
CADKanadensisk dollar1.53798124070.6502029892
SGDSingaporiansk dollar1.66998855860.5988064977
CHFSchweiziska franc1.17339843320.8522254434
MYRMalaysisk ringgit4.48353586800.2230382514
JPYJapansk yen145.28284414870.0068831252
CNYKinesisk yuan renminbi7.57976004800.1319302977
NZDNyzeeländsk dollar1.61152155860.6205315682
THBThailändsk baht39.71652261000.0251784379
HUFUngersk forint336.28965423520.0029736270
AEDEmiratisk dirham4.47896269800.2232659809
HKDHongkong-dollar9.45547130120.1057588742
MXNMexikansk peso18.58125038450.0538176915
ZARSydafrikansk rand14.69034471010.0680719221
PHPFilippinsk peso54.59755224000.0183158394
SEKSvensk krona10.47191778310.0954934923
IDRIndonesiska rupier15921.34789448150.0000628088
SARSaudiarabisk riyal4.57475530700.2185909263
BRLBrasiliansk real3.95101832260.2530993072
TRYTurkisk lira3.17956773990.3145081602
KESKenyansk shilling112.37803080000.0088985364
KRWSydkoreansk won1345.61631140570.0007431539
EGPEgyptiskt pund9.30553693050.1074629017
IQDIrakisk dinar1420.73148000000.0007038628
NOKNorsk krona9.72956992740.1027794658
KWDKuwaitisk dinar0.36535969702.7370287640
RUBRysk rubel70.67038493390.0141501989
DKKDansk krona8.36483182990.1195481296
PKRPakistansk rupie124.20729533920.0080510569
ILSIsraelisk shekel4.82770908210.2071375849
PLNPolsk zloty4.59228904070.2177563283
QARQatarisk riyal4.44048709440.2252005194
XAUUns av guld0.0010170347983.2505975734
OMROmansk rial0.46951210842.1298705234
COPColombiansk peso3117.07360858520.0003208137
CLPChilensk peso759.76767909260.0013161918
TWDTaiwanesisk dollar38.07127841560.0262665201
ARSArgentinsk peso10.74755918620.0930443818
CZKTjeckisk krona30.79361811180.0324742613
VNDVietnamesisk dong26219.50800000000.0000381395
MADMarockansk dirham12.00914796210.0832698542
JODJordansk dinar0.86341450121.1581922687
BHDBahrainsk dinar0.45978651182.1749224354
XOFCFA-franc734.85566689340.0013608114
LKRLankesisk rupie162.11805587870.0061683444
UAHUkrainsk hryvnia28.57682538450.0349933902
NGNNigeriansk naira242.92679040000.0041164665
TNDTunisisk dinar2.36737767000.4224083097
UGXUgandisk shilling3615.85308000000.0002765599
RONNya rumänsk leu4.95305172600.2018957312
BDTBangladeshisk taka94.85364187140.0105425578
PENPeruansk Nuevo Sol3.77317012800.2650291310
GELGeorgiska lari2.71475679860.3683571215
XAFCentralafrikansk CFA-franc BEAC734.85566689340.0013608114
FJDFiji-dollar2.51219472000.3980583161
VEFVenezuelansk bolivar7.66365754390.1304859976
BYRVitrysk rubel17847.55812000000.0000560301
HRKKroatisk kuna8.56798685970.1167135310
UZSUzbekistansk som3044.51170800000.0003284599
BGNBulgarisk lev2.19031652820.4565550171
DZDAlgerisk dinar117.25607880000.0085283425
IRRIransk rial34134.14088000000.0000292962
DOPDominikansk peso54.50608884000.0183465741
ISKIsländsk krona165.82314420000.0060305213
XAGUns av silver0.071898563813.9084836623
CRCCostaricansk colón642.01210728660.0015576030
SYPSyriskt pund230.40090685810.0043402607
LYDLibysk dinar1.66463388000.6007326968
JMDJamaicansk dollar139.63412400000.0071615732
MURMauritisk rupie44.45121240000.0224965742
GHSGhana cedi4.64634072000.2152231315
AOAAngolansk kwanza131.88732747750.0075822296
UYUUruguayansk peso31.29267773390.0319563576
AFNAfghansk afghani70.00608636000.0142844723
LBPLibanesiskt pund1845.12165600000.0005419697
XPFCFP-franc133.68499311370.0074802712
TTDTrinidad-dollar7.73951069350.1292071346
TZSTanzanisk shilling2243.90208000000.0004456522
ALLAlbansk lek157.28656020000.0063578223
XCDÖstkaribisk dollar3.29268240330.3037037520
GTQGuatemalansk quetzal9.32133979060.1072807153
NPRNepalesisk rupie121.89756507140.0082036093
BOBBoliviansk boliviano8.36585248280.1195335445
ZWDZimbabwisk dollar441.34139280000.0022658196
BBDBarbadisk dollar2.43902400000.4100000656
CUCKubansk konvertibel peso1.21951200000.8200001312
LAKLaotisk kip9908.53500000000.0001009231
BNDBruneisk dollar1.66998855860.5988064977
BWPBotswana pula12.03475686480.0830926633
HNLHonduransk lempira26.37804456000.0379103158
PYGParaguayansk guarani5859.75516000000.0001706556
ETBEtiopisk birr25.09755696000.0398445156
NADNamibisk dollar14.69034471010.0680719221
PGKPapua Nya Guineansk kina3.22134094800.3104297298
SDGSudanesiskt pund7.28048664000.1373534558
MOPMacao pataca9.73913544020.1026785187
NIONicaraguansk cordoba32.44511676000.0308212791
BMDBermudisk dollar1.21951200000.8200001312
KZTKazakstansk tenge226.52435400000.0044145364
PABPanamansk balboa1.21951200000.8200001312
BAMBosnisk konvertibilna marka2.19107770630.4563964104
GYDGuyansk dollar247.80483467830.0040354338
YERJemenitisk rial262.01216064330.0038166167
MGAMadagaskisk ariary3573.17016000000.0002798635
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical43.41462720000.0230337116
RSDSerbisk dinar134.57886994590.0074305870
SCRSeychellisk rupie16.69511928000.0598977452
AMDArmenisk dram575.15740622830.0017386545
SBDSalomon-dollar9.43529593810.1059850170
AZNAzerbajdzjansk manat1.27875121120.7820129445
SLLSierra Leonsk leone5317.07232000000.0001880734
TOPTongansk pa'anga2.41798750870.4135670662
BZDBelizisk dollar2.41438984040.4141833201
MWKMalawisk kwacha548.78040000000.0018222225
GMDGambisk dalasi52.56096720000.0190255251
BIFBurundisk franc1909.75579200000.0005236272
SOSSomalisk shilling853.65840000000.0011714288
HTGHaitisk gourde57.56096733040.0173728839
GNFGuinesisk franc8829.26688000000.0001132597
MVRMaldivisk rufiyaa18.58536288000.0538057829
MNTMongolisk tögrög2408.53620000000.0004151899
CDFKongolesisk franc1128.65835600000.0008860077
STDSão Tomé och Príncipe-dobra27466.45902000000.0000364080
TJSTadzjikistan-somoni6.97573053110.1433541613
KPWNordkoreansk won164.08817044950.0060942845
MMKBurmesisk kyat1257.31687200000.0007953445
LSLLesotho loti14.69034471010.0680719221
LRDLiberiansk dollar112.80476411600.0088648738
KGSKirgizistansk som77.91960845700.0128337401
GIPGibraltar-pund0.81976557691.2198609312
XPTUns av platina0.0010718869932.9342238602
MDLMoldavisk leu22.45731459650.0445289216
CUPKubansk peso32.31706800000.0309434012
KHRKambodjansk riel4903.65775200000.0002039294
MKDMakedonisk denar68.59755000000.0145777801
VUVVanuatu-vatu126.89022732170.0078808276
MROMauretansk ouguiya354.46911542010.0028211203
ANGNederländska gulden2.15731679310.4635387826
SZLSwaziland-lilangeni14.69034471010.0680719221
CVEKapverdisk escudo122.59144380000.0081571761
SRDSurinamesisk dollar3.95121889160.2530864595
XPDUns av palladium0.0016441301608.2243735389
SVCSalvadoransk colón10.67073000000.0937143007
BSDBahamansk dollar1.21951200000.8200001312
XDRSärskilda dragningsrätter0.87871936651.1380197571
RWFRwandisk franc841.46328000000.0011884060
AWGArubansk eller nederländsk gulden2.18292648000.4581006320
DJFDjiboutisk franc216.12801420000.0046268875
BTNBhutanesisk ngultrum76.25219510780.0131143766
KMFKomoransk franc551.14175017010.0018144153
WSTSamoansk tala3.11100008140.3214400430
SPLSeborga luigino0.20325200004.9200007872
ERNEritreansk nakfa12.76828713260.0783190407
FKPFalklands-pund0.81976557691.2198609312
SHPSankthelenskt pund0.81976557691.2198609312
JEPJersey-pund0.81976557691.2198609312
TMTTurkmenistansk manat4.26829200000.2342857518
TVDTuvaluansk dollar1.57350260850.6355248441
IMPIsle of Man-pund0.81976557691.2198609312
GGPGuernsey-pund0.81976557691.2198609312
Klistra in länk i meddelande eller chatt