AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-12-21 22:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951200000.8200001312
EUREuro0.99756209891.0024438590
GBPBrittiskt pund0.78031203461.2815386097
INRIndisk rupie77.24981946710.0129450141
AUDAustralisk dollar1.49750012180.6677795784
CADKanadensisk dollar1.41533692120.7065455476
SGDSingaporiansk dollar1.60503474990.6230394701
CHFSchweiziska franc1.20013440020.8332400103
MYRMalaysisk ringgit4.23780408370.2359712673
JPYJapansk yen145.71675905140.0068626286
CNYKinesisk yuan renminbi7.58475496310.1318434155
NZDNyzeeländsk dollar1.57493619250.6349463583
THBThailändsk baht40.06707162850.0249581504
HUFUngersk forint314.96838265590.0031749218
AEDEmiratisk dirham4.47914557780.2232568651
HKDHongkong-dollar9.45674811810.1057445950
MXNMexikansk peso17.82247691200.0561089239
ZARSydafrikansk rand14.13423560300.0707502003
PHPFilippinsk peso54.51218733100.0183445216
SEKSvensk krona9.43203544190.1060216542
IDRIndonesiska rupier15213.41220024980.0000657315
SARSaudiarabisk riyal4.57780404230.2184453486
BRLBrasiliansk real3.23963346050.3086768958
TRYTurkisk lira2.82049448240.3545477597
KESKenyansk shilling110.24388666330.0090707978
KRWSydkoreansk won1337.86569915900.0007474592
EGPEgyptiskt pund8.71951091630.1146853315
IQDIrakisk dinar1399.99977600500.0007142858
NOKNorsk krona8.99309339730.1111964433
KWDKuwaitisk dinar0.35688892562.8019922395
RUBRysk rubel72.68901685380.0137572366
DKKDansk krona7.41990673930.1347725834
PKRPakistansk rupie122.37802734170.0081714015
ILSIsraelisk shekel4.78780414300.2088640158
PLNPolsk zloty4.25291079040.2351330769
QARQatarisk riyal4.44073111730.2251881444
XAUUns av guld0.0010197441980.6381568976
OMROmansk rial0.46951210842.1298705234
COPColombiansk peso2804.87760000500.0003565218
CLPChilensk peso744.87791471340.0013425019
TWDTaiwanesisk dollar38.37194526730.0260607064
ARSArgentinsk peso10.42682783260.0959064460
CZKTjeckisk krona27.53860966090.0363126538
VNDVietnamesisk dong26060.97144012490.0000383716
MADMarockansk dirham10.95121494590.0913140693
JODJordansk dinar0.86524378201.1557436421
BHDBahrainsk dinar0.45975602892.1750666376
XOFCFA-franc654.35784171110.0015282158
LKRLankesisk rupie160.04241508780.0062483436
UAHUkrainsk hryvnia19.22987537220.0520024171
NGNNigeriansk naira224.99996400620.0044444452
TNDTunisisk dinar2.26890204930.4407418118
UGXUgandisk shilling3378.04824012490.0002960289
RONNya rumänsk leu4.45692506760.2243699378
BDTBangladeshisk taka94.12193653280.0106245158
PENPeruansk Nuevo Sol3.57926765030.2793867622
GELGeorgiska lari2.28995988560.4366888723
XAFCentralafrikansk CFA-franc BEAC654.35784171110.0015282158
FJDFiji-dollar2.43072792560.4113993958
VEFVenezuelansk bolivar7.66365754400.1304859976
BYRVitrysk rubel13414.63200001250.0000745455
HRKKroatisk kuna7.64499775700.1308044857
UZSUzbekistansk som2943.83237580260.0003396933
BGNBulgarisk lev1.95079192970.5126123318
DZDAlgerisk dinar105.97559466580.0094361348
IRRIransk rial32936.58009612490.0000303614
DOPDominikansk peso53.29267533120.0187643047
ISKIsländsk krona154.65834728350.0064658650
XAGUns av silver0.075819853913.1891575779
CRCCostaricansk colón642.80474546420.0015556824
SYPSyriskt pund216.03654336040.0046288465
LYDLibysk dinar1.59665908100.6263077772
JMDJamaicansk dollar139.26826667960.0071803866
MURMauritisk rupie38.41462801250.0260317502
GHSGhana cedi3.90853586700.2558502810
AOAAngolansk kwanza124.62795931010.0080238817
UYUUruguayansk peso29.34145807000.0340814692
AFNAfghansk afghani70.18291467010.0142484821
LBPLibanesiskt pund1842.68263208740.0005426870
XPFCFP-franc119.04082325830.0084004795
TTDTrinidad-dollar7.72073029120.1295214264
TZSTanzanisk shilling2054.87772008740.0004866470
ALLAlbansk lek139.88758631760.0071485971
XCDÖstkaribisk dollar3.29268240330.3037037520
GTQGuatemalansk quetzal9.28597417980.1076892936
NPRNepalesisk rupie123.48288166420.0080982885
BOBBoliviansk boliviano8.36585248310.1195335445
ZWDZimbabwisk dollar441.34139280000.0022658196
BBDBarbadisk dollar2.43902400000.4100000656
CUCKubansk konvertibel peso1.21951200000.8200001312
LAKLaotisk kip9847.55940043710.0001015480
BNDBruneisk dollar1.60503474990.6230394701
BWPBotswana pula11.60627560710.0861602838
HNLHonduransk lempira25.64023933490.0390011960
PYGParaguayansk guarani5640.24300062440.0001772973
ETBEtiopisk birr24.65107798640.0405661773
NADNamibisk dollar14.13423560300.0707502003
PGKPapua Nya Guineansk kina3.14303141890.3181641755
SDGSudanesiskt pund6.92682795100.1443662246
MOPMacao pataca9.74045056170.1026646554
NIONicaraguansk cordoba32.38499390550.0308784989
BMDBermudisk dollar1.21951200000.8200001312
KZTKazakstansk tenge221.95118400060.0045054952
PABPanamansk balboa1.21951200000.8200001312
BAMBosnisk konvertibilna marka1.95106187990.5125414065
GYDGuyansk dollar247.80483469080.0040354338
YERJemenitisk rial261.95118132290.0038175052
MGAMadagaskisk ariary3134.14584024980.0003190662
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical41.09755533420.0243323476
RSDSerbisk dinar121.24964952780.0082474465
SCRSeychellisk rupie17.04268066960.0586762153
AMDArmenisk dram566.54820141880.0017650749
SBDSalomon-dollar9.27385551330.1078300173
AZNAzerbajdzjansk manat0.95498763521.0471339765
SLLSierra Leonsk leone5146.34064124880.0001943128
TOPTongansk pa'anga2.47767580610.4036040541
BZDBelizisk dollar2.41438984050.4141833200
MWKMalawisk kwacha567.01211953640.0017636307
GMDGambisk dalasi51.95120934420.0192488301
BIFBurundisk franc1884.14604005000.0005307444
SOSSomalisk shilling1006.05690620950.0009939796
HTGHaitisk gourde56.09755200250.0178260898
GNFGuinesisk franc8585.36448024980.0001164773
MVRMaldivisk rufiyaa18.62194880070.0537000725
MNTMongolisk tögrög2292.68256006240.0004361703
CDFKongolesisk franc1115.85348002500.0008961750
STDSão Tomé och Príncipe-dobra24329.26440062440.0000411028
TJSTadzjikistan-somoni6.25621254520.1598411168
KPWNordkoreansk won161.13171013930.0062061031
MMKBurmesisk kyat1249.99980012490.0008000001
LSLLesotho loti14.13423560300.0707502003
LRDLiberiansk dollar112.80476411600.0088648738
KGSKirgizistansk som70.24434076380.0142360223
GIPGibraltar-pund0.78031203461.2815386097
XPTUns av platina0.0010201706980.2281807398
MDLMoldavisk leu18.93292333600.0528180452
CUPKubansk peso32.31706800000.0309434012
KHRKambodjansk riel4945.12116012490.0002022195
MKDMakedonisk denar61.01218387380.0163901689
VUVVanuatu-vatu121.89022070330.0082041036
MROMauretansk ouguiya352.43896803750.0028373707
ANGNederländska gulden2.15829227390.4633292776
SZLSwaziland-lilangeni14.13423560300.0707502003
CVEKapverdisk escudo107.68291332270.0092865244
SRDSurinamesisk dollar3.96341400060.2523077326
XPDUns av palladium0.0015151099660.0181292864
SVCSalvadoransk colón10.67073000000.0937143007
BSDBahamansk dollar1.21951200000.8200001312
XDRSärskilda dragningsrätter0.83993888201.1905628153
RWFRwandisk franc835.36572007490.0011970805
AWGArubansk eller nederländsk gulden2.18292648000.4581006320
DJFDjiboutisk franc215.85362402500.0046327691
BTNBhutanesisk ngultrum77.24981946710.0129450141
KMFKomoransk franc490.76838128330.0020376211
WSTSamoansk tala3.04954246590.3279180438
SPLSeborga luigino0.20325200004.9200007872
ERNEritreansk nakfa12.76828713260.0783190407
FKPFalklands-pund0.78031203461.2815386097
SHPSankthelenskt pund0.78031203461.2815386097
JEPJersey-pund0.78031203461.2815386097
TMTTurkmenistansk manat3.47560920000.2877193443
TVDTuvaluansk dollar1.49750012180.6677795784
IMPIsle of Man-pund0.78031203461.2815386097
GGPGuernsey-pund0.78031203461.2815386097
Klistra in länk i meddelande eller chatt