AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-11-26 20:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.97491376371.0257317491
GBPBrittiskt pund0.77181803021.2956421862
INRIndisk rupie75.33191685140.0132745859
AUDAustralisk dollar1.42558683470.7014655128
CADKanadensisk dollar1.37010438300.7298713970
SGDSingaporiansk dollar1.58209003420.6320752791
CHFSchweiziska franc1.17203104300.8532197214
MYRMalaysisk ringgit4.08053661570.2450658073
JPYJapansk yen143.58234899670.0069646444
CNYKinesisk yuan renminbi7.48835676110.1335406461
NZDNyzeeländsk dollar1.54736781580.6462587562
THBThailändsk baht39.94622973650.0250336517
HUFUngersk forint299.25018537850.0033416855
AEDEmiratisk dirham4.47926928600.2232506992
HKDHongkong-dollar9.45624468330.1057502247
MXNMexikansk peso16.73861127710.0597421126
ZARSydafrikansk rand13.35993463960.0748506656
PHPFilippinsk peso54.81112117990.0182444726
SEKSvensk krona9.01517012640.1109241408
IDRIndonesiska rupier14826.84027061850.0000674453
SARSaudiarabisk riyal4.57632635940.2185158840
BRLBrasiliansk real3.04989391350.3278802569
TRYTurkisk lira2.69557508710.3709783507
KESKenyansk shilling109.93882930450.0090959673
KRWSydkoreansk won1346.68006090170.0007425669
EGPEgyptiskt pund8.73769563510.1144466507
IQDIrakisk dinar1465.45425765250.0006823823
NOKNorsk krona8.32254352980.1201555746
KWDKuwaitisk dinar0.35490243832.8176757665
RUBRysk rubel57.75099118480.0173157201
DKKDansk krona7.25349477450.1378645785
PKRPakistansk rupie124.08553705910.0080589569
ILSIsraelisk shekel4.72362290700.2117019118
PLNPolsk zloty4.07415201510.2454498498
QARQatarisk riyal4.44085073210.2251820789
XAUUns av guld0.0010179052982.4097763616
OMROmansk rial0.46945121352.1301467997
COPColombiansk peso2639.02335961210.0003789281
CLPChilensk peso730.77800826670.0013684046
TWDTaiwanesisk dollar37.66837752520.0265474668
ARSArgentinsk peso10.39207805190.0962271449
CZKTjeckisk krona26.88000265010.0372023773
VNDVietnamesisk dong26000.64102649900.0000384606
MADMarockansk dirham10.76156403630.0929232960
JODJordansk dinar0.86012152501.1626264091
BHDBahrainsk dinar0.45978077582.1749495684
XOFCFA-franc639.50150768240.0015637180
LKRLankesisk rupie159.90834373590.0062535824
UAHUkrainsk hryvnia18.26585046570.0547469718
NGNNigeriansk naira215.54975523780.0046393001
TNDTunisisk dinar2.23841756850.4467441706
UGXUgandisk shilling3384.14973914970.0002954952
RONNya rumänsk leu4.30362400190.2323623066
BDTBangladeshisk taka94.30088137000.0106043548
PENPeruansk Nuevo Sol3.55185358900.2815431365
GELGeorgiska lari2.22810266540.4488123530
XAFCentralafrikansk CFA-franc BEAC639.50150768240.0015637180
FJDFiji-dollar2.39017657790.4183791312
VEFVenezuelansk bolivar7.68286734040.1301597380
BYRVitrysk rubel13291.68610354190.0000752350
HRKKroatisk kuna7.48216059990.1336512344
UZSUzbekistansk som2957.08405044650.0003381710
BGNBulgarisk lev1.90690000220.5244113476
DZDAlgerisk dinar104.73174994180.0095482029
IRRIransk rial32729.79602791150.0000305532
DOPDominikansk peso53.77438985670.0185962129
ISKIsländsk krona150.30935791890.0066529457
XAGUns av silver0.073597555513.5874078066
CRCCostaricansk colón655.54598720630.0015254460
SYPSyriskt pund207.80468769970.0048122110
LYDLibysk dinar1.59146342100.6283524879
JMDJamaicansk dollar137.98508712380.0072471600
MURMauritisk rupie38.38019442350.0260551051
GHSGhana cedi3.89620774570.2566598255
AOAAngolansk kwanza123.14312228060.0081206322
UYUUruguayansk peso28.74376959390.0347901481
AFNAfghansk afghani70.18956052270.0142471329
LBPLibanesiskt pund1846.33660468340.0005416131
XPFCFP-franc116.33815795710.0085956321
TTDTrinidad-dollar7.74023559530.1291950339
LTLLitauisk litas3.36618224320.2970724482
TZSTanzanisk shilling2120.07962170990.0004716804
ALLAlbansk lek137.55434226140.0072698541
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.29938969310.1075339386
NPRNepalesisk rupie121.31395777980.0082430746
BOBBoliviansk boliviano8.42638796320.1186748111
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9825.68293148710.0001017741
BNDBruneisk dollar1.58209003420.6320752791
BWPBotswana pula11.19841080580.0892983850
HNLHonduransk lempira25.85365936390.0386792440
PYGParaguayansk guarani5658.98932714610.0001767100
ETBEtiopisk birr24.69986084420.0404860581
NADNamibisk dollar13.35993463960.0748506656
PGKPapua Nya Guineansk kina3.09763637430.3228267876
SDGSudanesiskt pund6.94506096050.1439872171
MOPMacao pataca9.73993202380.1026701211
NIONicaraguansk cordoba32.43882972660.0308272527
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge220.67067289860.0045316398
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka1.90676558640.5244483156
GYDGuyansk dollar251.77909718430.0039717356
YERJemenitisk rial262.28570716570.0038126363
MGAMadagaskisk ariary3344.04935940200.0002990386
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical38.69414567750.0258437028
RSDSerbisk dinar117.19565472020.0085327396
SCRSeychellisk rupie17.28044828120.0578688691
AMDArmenisk dram529.40097327190.0018889274
SBDSalomon-dollar9.11444095670.1097159996
AZNAzerbajdzjansk manat0.95658497611.0453854336
SLLSierra Leonsk leone5334.22371719300.0001874687
TOPTongansk pa'anga2.43902440000.4099999984
BZDBelizisk dollar2.43278925840.4110508120
MWKMalawisk kwacha593.34232442450.0016853677
GMDGambisk dalasi52.57311436390.0190211292
BIFBurundisk franc1902.35111852480.0005256653
SOSSomalisk shilling1006.05707120290.0009939794
HTGHaitisk gourde56.75634342950.0176191759
GNFGuinesisk franc8573.08303116080.0001166442
MVRMaldivisk rufiyaa18.59863249610.0537673939
MNTMongolisk tögrög2301.83503208750.0004344360
CDFKongolesisk franc1128.04604455580.0008864886
STDSão Tomé och Príncipe-dobra23908.86443735440.0000418255
TJSTadzjikistan-somoni6.20048155310.1612777962
KPWNordkoreansk won160.07625070140.0062470229
MMKBurmesisk kyat1260.97299197620.0007930384
LSLLesotho loti13.35993463960.0748506656
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som70.21474731000.0142420223
GIPGibraltar-pund0.77181803021.2956421862
XPTUns av platina0.00099148661008.5865353794
MDLMoldavisk leu18.29247903890.0546672760
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4960.31127329290.0002016003
MKDMakedonisk denar60.23760893530.0166009245
VUVVanuatu-vatu120.78958654620.0082788594
MROMauretansk ouguiya354.87592486530.0028178863
ANGNederländska gulden2.18292768930.4581003782
SZLSwaziland-lilangeni13.35993463960.0748506656
CVEKapverdisk escudo106.91811840140.0093529517
SRDSurinamesisk dollar3.99344629460.2504102788
XPDUns av palladium0.0015159582659.6487753613
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.83103658561.2033164572
RWFRwandisk franc845.08275594910.0011833161
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc217.09270106020.0046063271
BTNBhutanesisk ngultrum75.33191685140.0132745859
KMFKomoransk franc479.62613076180.0020849573
WSTSamoansk tala2.90914170210.3437439982
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922660.0783190279
FKPFalklands-pund0.77181803021.2956421862
SHPSankthelenskt pund0.77181803021.2956421862
JEPJersey-pund0.77181803021.2956421862
TMTTurkmenistansk manat3.47560977000.2877192971
TVDTuvaluansk dollar1.42558683470.7014655128
IMPIsle of Man-pund0.77181803021.2956421862
GGPGuernsey-pund0.77181803021.2956421862
Klistra in länk i meddelande eller chatt