AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-04-23 23:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.22359808950.8172618187
EUREuro0.88541870751.1294091615
GBPBrittiskt pund0.72923442341.3713011454
INRIndisk rupie74.76796125950.0133747127
AUDAustralisk dollar1.31763481780.7589356220
CADKanadensisk dollar1.34981247930.7408436470
AEDEmiratisk dirham4.49421460290.2225082886
MYRMalaysisk ringgit3.99633254020.2502294266
CHFSchweiziska franc1.08086841140.9251820013
CNYKinesisk yuan renminbi7.63145794600.1310365604
THBThailändsk baht39.58339819560.0252631165
SARSaudiarabisk riyal4.58881095940.2179213763
NZDNyzeeländsk dollar1.42172177360.7033725013
JPYJapansk yen125.39634876950.0079747139
SGDSingaporiansk dollar1.53646755510.6508435513
PHPFilippinsk peso54.72542455370.0182730423
TRYTurkisk lira2.63141852480.3800231664
HKDHongkong-dollar9.48683072300.1054092804
IDRIndonesiska rupier14230.44578100130.0000702719
ZARSydafrikansk rand12.95326444280.0772006164
MXNMexikansk peso15.99718487090.0625109985
SEKSvensk krona8.03992624690.1243792504
BRLBrasiliansk real2.71742801290.3679950289
HUFUngersk forint271.89268839940.0036779216
PKRPakistansk rupie119.60671324970.0083607347
QARQatarisk riyal4.45450892890.2244916367
OMROmansk rial0.47108525282.1227580233
KWDKuwaitisk dinar0.34417367092.9055098761
DKKDansk krona6.61113173710.1512600323
NOKNorsk krona7.33099773260.1364070808
RUBRysk rubel43.70037377340.0228830995
EGPEgyptiskt pund8.55906849610.1168351440
KRWSydkoreansk won1271.80800694840.0007862822
PLNPolsk zloty3.70763609280.2697136329
COPColombiansk peso2362.52325097290.0004232763
CZKTjeckisk krona24.30517639660.0411434990
ILSIsraelisk shekel4.26289151250.2345825591
IQDIrakisk dinar1421.82098001160.0007033234
NGNNigeriansk naira197.73345873330.0050573130
MADMarockansk dirham9.94943336730.1005082363
ARSArgentinsk peso9.78878471610.1021577273
LKRLankesisk rupie159.72848638960.0062606240
TWDTaiwanesisk dollar37.09643507870.0269567682
BDTBangladeshisk taka94.68201680570.0105616677
BHDBahrainsk dinar0.46129648472.1678032093
VNDVietnamesisk dong25805.68370777090.0000387512
CLPChilensk peso687.31948299220.0014549275
KESKenyansk shilling106.26949220700.0094100384
TNDTunisisk dinar1.94821292810.5132909168
XOFCFA-franc580.79659912440.0017217732
JODJordansk dinar0.86594038521.1548139076
GHSGhana cedi3.40772078430.2934512724
HRKKroatisk kuna6.74614131810.1482328865
BGNBulgarisk lev1.73169655480.5774683776
RONNya rumänsk leu3.95320083990.2529595739
PENPeruansk Nuevo Sol3.41139160430.2931355048
DZDAlgerisk dinar96.23376567310.0103913631
NPRNepalesisk rupie119.15397859580.0083925020
XAFCentralafrikansk CFA-franc BEAC580.79659912440.0017217732
ISKIsländsk krona137.04298602510.0072969805
UAHUkrainsk hryvnia14.08704035000.0709872319
FJDFiji-dollar2.23979631100.4464691700
DOPDominikansk peso52.30881832670.0191172355
XPFCFP-franc105.65855698250.0094644488
MURMauritisk rupie36.61005493200.0273149003
AZNAzerbajdzjansk manat0.95905618981.0426917741
BAMBosnisk konvertibilna marka1.73172847070.5774577348
XAUUns av guld0.00095310401049.2033947821
IRRIransk rial31217.65805769360.0000320332
RSDSerbisk dinar101.97686343260.0098061459
LTLLitauisk litas3.05717371330.3270995023
BNDBruneisk dollar1.53646755510.6508435513
ETBEtiopisk birr23.98252255440.0416970316
CRCCostaricansk colón661.96656643240.0015106503
VEFVenezuelansk bolivar7.68933534840.1300502520
AFNAfghansk afghani69.80627007310.0143253607
TZSTanzanisk shilling1998.13568017330.0005004665
UGXUgandisk shilling3068.78400849610.0003258620
JMDJamaicansk dollar133.73927491780.0074772351
GELGeorgiska lari2.14912767110.4653050693
LVLLettisk lats0.62227226761.6070136048
ZWDZimbabwisk dollar442.82014859370.0022582532
BWPBotswana pula10.95432504270.0912881438
CUCKubansk konvertibel peso1.22359808950.8172618187
ZMWZambisk kwacha7.62301612100.1311816719
MMKBurmesisk kyat1172.20696975560.0008530917
GTQGuatemalansk quetzal9.48104963790.1054735539
XCDÖstkaribisk dollar3.30371490000.3026895571
LYDLibysk dinar1.50661632320.6637389922
MKDMakedonisk denar54.45011498330.0183654341
TTDTrinidad-dollar7.87972671450.1269079546
MZNMocambique metical38.11508002160.0262363348
ALLAlbansk lek123.74247479210.0080812995
BOBBoliviansk boliviano8.39388305750.1191343736
KZTKazakstansk tenge222.69485229080.0044904496
BBDBarbadisk dollar2.44719617900.4086309094
AOAAngolansk kwanza119.16254841270.0083918984
KHRKambodjansk riel4896.83955422400.0002042133
XAGUns av silver0.062984586315.8769003526
AMDArmenisk dram506.60631550620.0019739193
UYUUruguayansk peso28.04486830500.0356571473
MOPMacao pataca9.77143564470.1023391072
NADNamibisk dollar12.95326444280.0772006164
LBPLibanesiskt pund1843.96232089510.0005423104
LAKLaotisk kip9821.82186451430.0001018141
BYRVitrysk rubel12199.27295241720.0000819721
MGAMadagaskisk ariary2893.80948170120.0003455653
SYPSyriskt pund180.90898500250.0055276414
VUVVanuatu-vatu113.67226438350.0087972207
PGKPapua Nya Guineansk kina3.26700699240.3060905601
MNTMongolisk tögrög2165.76861843520.0004617298
SDGSudanesiskt pund6.93780126090.1441378850
ANGNederländska gulden2.16576859510.4617298461
MWKMalawisk kwacha472.92066160560.0021145196
GMDGambisk dalasi46.00728629950.0217356875
CUPKubansk peso32.42534937200.0308400686
RWFRwandisk franc824.70511233270.0012125546
MVRMaldivisk rufiyaa18.74552235800.0533460728
BTNBhutanesisk ngultrum74.76796125950.0133747127
SCRSeychellisk rupie14.74680423100.0678113023
HNLHonduransk lempira23.38296023740.0427661849
KPWNordkoreansk won158.11073766140.0063246811
PYGParaguayansk guarani5408.30355565930.0001849009
DJFDjiboutisk franc215.72034691970.0046356313
XBTBitcoin0.0024774373403.6429144946
YERJemenitisk rial262.76768972230.0038056429
CDFKongolesisk franc1115.30965859340.0008966120
WSTSamoansk tala2.81286915580.3555088931
GYDGuyansk dollar248.02332901210.0040318788
AWGArubansk eller nederländsk gulden2.19024058020.4565708484
MDLMoldavisk leu16.38397883870.0610352351
BZDBelizisk dollar2.42235710020.4128210493
HTGHaitisk gourde48.20976659380.0207426850
KGSKirgizistansk som66.58331408690.0150187778
NIONicaraguansk cordoba33.27571868190.0300519430
CVEKapverdisk escudo96.17480796860.0103977333
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8295.99504692790.0001205401
BSDBahamansk dollar1.22359808950.8172618187
BIFBurundisk franc1872.10507696030.0005341581
SLLSierra Leonsk leone5249.23580404800.0001905039
MROMauretansk ouguiya359.73783831740.0027798021
TOPTongansk pa'anga2.22958838960.4485132792
BMDBermudisk dollar1.22359808950.8172618187
SBDSalomon-dollar8.83079780650.1132400517
UZSUzbekistansk som2794.69803644080.0003578204
SOSSomalisk shilling1467.07362897460.0006816290
PABPanamansk balboa1.22359808950.8172618187
SRDSurinamesisk dollar3.97669379090.2514651750
XDRSärskilda dragningsrätter0.78917180691.2671511973
SZLSwaziland-lilangeni12.95326444280.0772006164
ERNEritreansk nakfa12.81106847800.0780575017
LRDLiberiansk dollar104.00583760890.0096148449
TJSTadzjikistan-somoni5.89908903690.1695176990
TMTTurkmenistansk manat3.48725455510.2867585329
GIPGibraltar-pund0.72923442341.3713011454
LSLLesotho loti12.95326444280.0772006164
KMFKomoransk franc435.59744934330.0022956976
SVCSalvadoransk colón10.70648328320.0934013507
GGPGuernsey-pund0.72923442341.3713011454
XPTUns av platina0.00087112811147.9368380988
STDSão Tomé och Príncipe-dobra21663.80417479960.0000461599
IMPIsle of Man-pund0.72923442341.3713011454
FKPFalklands-pund0.72923442341.3713011454
XPDUns av palladium0.0015535519643.6862450678
JEPJersey-pund0.72923442341.3713011454
SHPSankthelenskt pund0.72923442341.3713011454
SPLSeborga luigino0.20393301494.9035709122
TVDTuvaluansk dollar1.31763481780.7589356220
Klistra in länk i meddelande eller chatt