AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-12-18 05:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951203850.8200001053
EUREuro0.98790929781.0122386764
GBPBrittiskt pund0.78222257511.2784085142
INRIndisk rupie77.24808720410.0129453044
AUDAustralisk dollar1.49910147630.6670662499
CADKanadensisk dollar1.41904139490.7047010775
SGDSingaporiansk dollar1.59898034410.6253985571
CHFSchweiziska franc1.18640482320.8428826151
MYRMalaysisk ringgit4.23416634240.2361739996
JPYJapansk yen144.48957270660.0069209146
CNYKinesisk yuan renminbi7.57743635160.1319707555
NZDNyzeeländsk dollar1.58032003410.6327832201
THBThailändsk baht40.14896065350.0249072450
HUFUngersk forint310.54358782420.0032201599
AEDEmiratisk dirham4.47945019100.2232416831
HKDHongkong-dollar9.45682747940.1057437076
MXNMexikansk peso17.79917104790.0561823917
ZARSydafrikansk rand14.14272648420.0707077239
PHPFilippinsk peso54.52660276990.0183396718
SEKSvensk krona9.35648222770.1068777748
IDRIndonesiska rupier15339.21317879990.0000651924
SARSaudiarabisk riyal4.57789350000.2184410799
BRLBrasiliansk real3.31142924510.3019844079
TRYTurkisk lira2.85343718960.3504545338
KESKenyansk shilling110.27059354970.0090686009
KRWSydkoreansk won1343.79176639210.0007441629
EGPEgyptiskt pund8.71815268540.1147031987
IQDIrakisk dinar1417.42743059840.0007055035
NOKNorsk krona9.08357635850.1100887977
KWDKuwaitisk dinar0.35635235002.8062113239
RUBRysk rubel73.11036293950.0136779515
DKKDansk krona7.35079336400.1360397375
PKRPakistansk rupie122.24998101910.0081799604
ILSIsraelisk shekel4.80052086720.2083107287
PLNPolsk zloty4.18239372840.2390975276
QARQatarisk riyal4.44109466520.2251697105
XAUUns av guld0.0010166999983.5744487790
OMROmansk rial0.46951207652.1298706680
COPColombiansk peso2925.74251628910.0003417936
CLPChilensk peso753.52943553140.0013270882
TWDTaiwanesisk dollar38.28294406200.0261212930
ARSArgentinsk peso10.42847474620.0958913000
CZKTjeckisk krona27.26107751070.0366823358
VNDVietnamesisk dong26096.93743441970.0000383187
MADMarockansk dirham10.89009765850.0918265411
JODJordansk dinar0.86609701871.1546050597
BHDBahrainsk dinar0.45988249082.1744685219
XOFCFA-franc648.02601925230.0015431479
LKRLankesisk rupie159.93630124630.0062524892
UAHUkrainsk hryvnia19.30285393660.0518058109
NGNNigeriansk naira228.23156903550.0043815148
TNDTunisisk dinar2.26480003140.4415400857
UGXUgandisk shilling3387.81567142950.0002951754
RONNya rumänsk leu4.42269085030.2261066925
BDTBangladeshisk taka94.73583257070.0105556680
PENPeruansk Nuevo Sol3.60060834920.2777308452
GELGeorgiska lari2.32665937330.4298007742
XAFCentralafrikansk CFA-franc BEAC648.02601925230.0015431479
FJDFiji-dollar2.39554648890.4174412831
VEFVenezuelansk bolivar7.74342443690.1291418297
BYRVitrysk rubel13343.17679814210.0000749447
HRKKroatisk kuna7.56914007490.1321154041
UZSUzbekistansk som2943.83246865400.0003396932
BGNBulgarisk lev1.93225470120.5175301162
DZDAlgerisk dinar105.03512172850.0095206249
IRRIransk rial32895.11772552750.0000303996
DOPDominikansk peso53.95113692060.0185352906
ISKIsländsk krona153.47043519640.0065159130
XAGUns av silver0.076112242913.1384907533
CRCCostaricansk colón650.06665263940.0015383038
SYPSyriskt pund214.38992007510.0046643984
LYDLibysk dinar1.60365833060.6235742246
JMDJamaicansk dollar139.27777716480.0071798963
MURMauritisk rupie38.37776737670.0260567529
GHSGhana cedi3.89020720890.2570557161
AOAAngolansk kwanza124.62732642680.0080239224
UYUUruguayansk peso29.44510560450.0339615016
AFNAfghansk afghani70.78042489110.0141282000
LBPLibanesiskt pund1845.11761803490.0005419709
XPFCFP-franc117.88893768410.0084825601
TTDTrinidad-dollar7.75271430360.1289870826
LTLLitauisk litas3.41105322340.2931645842
TZSTanzanisk shilling2103.25969863750.0004754525
ALLAlbansk lek138.64431550730.0072127010
XCDÖstkaribisk dollar3.29268250820.3037037423
GTQGuatemalansk quetzal9.29085205960.1076327546
NPRNepalesisk rupie123.15509888980.0081198425
BOBBoliviansk boliviano8.42638684700.1186748268
ZWDZimbabwisk dollar441.34140672010.0022658196
BBDBarbadisk dollar2.43902407690.4100000527
CUCKubansk konvertibel peso1.21951203850.8200001053
LAKLaotisk kip9933.48467194090.0001006696
BNDBruneisk dollar1.59898034410.6253985571
BWPBotswana pula11.73695090620.0852010039
HNLHonduransk lempira25.67072745980.0389548758
PYGParaguayansk guarani5658.83104064330.0001767149
ETBEtiopisk birr24.59451188950.0406594774
NADNamibisk dollar14.14272648420.0707077239
PGKPapua Nya Guineansk kina3.14304777940.3181625194
SDGSudanesiskt pund6.94510904570.1439862201
MOPMacao pataca9.74053230380.1026637938
NIONicaraguansk cordoba32.38072985800.0308825652
BMDBermudisk dollar1.21951203850.8200001053
KZTKazakstansk tenge222.03627530110.0045037686
PABPanamansk balboa1.21951203850.8200001053
BAMBosnisk konvertibilna marka1.93218264190.5175494171
GYDGuyansk dollar252.68628845200.0039574763
YERJemenitisk rial262.25557752120.0038130743
MGAMadagaskisk ariary3160.17631072480.0003164380
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical41.63001097260.0240211323
RSDSerbisk dinar121.24350550480.0082478645
SCRSeychellisk rupie16.80234993170.0595154847
AMDArmenisk dram575.28042730260.0017382827
SBDSalomon-dollar9.27385580580.1078300139
AZNAzerbajdzjansk manat0.95510954161.0470003245
SLLSierra Leonsk leone5224.76345685110.0001913962
TOPTongansk pa'anga2.36614675680.4226280543
BZDBelizisk dollar2.43278891760.4110508696
MWKMalawisk kwacha584.76492117490.0017100889
GMDGambisk dalasi52.55389310670.0190280860
BIFBurundisk franc1914.13105832190.0005224303
SOSSomalisk shilling1006.05693794100.0009939795
HTGHaitisk gourde56.97621358280.0175511839
GNFGuinesisk franc8562.38464667830.0001167899
MVRMaldivisk rufiyaa18.75609286940.0533160081
MNTMongolisk tögrög2298.78876711740.0004350117
CDFKongolesisk franc1124.05091329210.0008896394
STDSão Tomé och Príncipe-dobra24249.36251433190.0000412382
TJSTadzjikistan-somoni6.25621372850.1598410865
KPWNordkoreansk won158.94411401060.0062915195
MMKBurmesisk kyat1254.07430314500.0007974009
LSLLesotho loti14.14272648420.0707077239
LRDLiberiansk dollar112.80476767390.0088648735
KGSKirgizistansk som70.24390132930.0142361113
GIPGibraltar-pund0.78222257511.2784085142
XPTUns av platina0.0010119366988.2042396136
MDLMoldavisk leu19.07266980590.0524310445
CUPKubansk peso32.31706901930.0309434002
KHRKambodjansk riel5001.05097710810.0001999580
MKDMakedonisk denar60.54254112650.0165173113
VUVVanuatu-vatu126.58379083980.0078999056
MROMauretansk ouguiya357.25917063570.0027990884
ANGNederländska gulden2.18292654060.4581006192
SZLSwaziland-lilangeni14.14272648420.0707077239
CVEKapverdisk escudo108.99703232860.0091745617
SRDSurinamesisk dollar4.02346579030.2485419417
XPDUns av palladium0.0015525205644.1138681781
SVCSalvadoransk colón10.67073033660.0937142978
BSDBahamansk dollar1.21951203850.8200001053
XDRSärskilda dragningsrätter0.83676818091.1950741231
RWFRwandisk franc840.21414768060.0011901728
AWGArubansk eller nederländsk gulden2.18292654890.4581006175
DJFDjiboutisk franc217.09082272320.0046063670
BTNBhutanesisk ngultrum77.24808720410.0129453044
KMFKomoransk franc486.01951443920.0020575306
WSTSamoansk tala2.96790469330.3369380433
SPLSeborga luigino0.20325200644.9200006320
ERNEritreansk nakfa12.76828753530.0783190383
FKPFalklands-pund0.78222257511.2784085142
SHPSankthelenskt pund0.78222257511.2784085142
JEPJersey-pund0.78222257511.2784085142
TMTTurkmenistansk manat3.47560930960.2877193352
TVDTuvaluansk dollar1.49910147630.6670662499
IMPIsle of Man-pund0.78222257511.2784085142
GGPGuernsey-pund0.78222257511.2784085142
Klistra in länk i meddelande eller chatt