AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-28 06:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951220000,8199999967
EUREuro1,15087054530,8689074580
GBPBrittiskt pund0,97987955041,0205335948
INRIndisk rupie81,38519790620,0122872466
AUDAustralisk dollar1,58688143950,6301668008
CADKanadensisk dollar1,60686123070,6223312760
SGDSingaporiansk dollar1,71143501760,5843049778
CHFSchweiziska franc1,22802850560,8143133448
MYRMalaysisk ringgit5,41951658970,1845183022
JPYJapansk yen137,13224131390,0072922311
CNYKinesisk yuan renminbi8,37652264770,1193812805
NZDNyzeeländsk dollar1,69513358260,5899240097
THBThailändsk baht42,55009712500,0235017090
HUFUngersk forint353,92786198520,0028254345
AEDEmiratisk dirham4,47883887450,2232721533
HKDHongkong-dollar9,46479368370,1056547066
MXNMexikansk peso24,28555300070,0411767440
ZARSydafrikansk rand15,81385712690,0632356794
PHPFilippinsk peso61,31126599450,0163102161
SEKSvensk krona11,04236490710,0905603110
IDRIndonesiska rupier16275,60437455320,0000614417
SARSaudiarabisk riyal4,57319299030,2186656024
BRLBrasiliansk real3,79109777140,2637758402
TRYTurkisk lira4,39593671960,2274828015
KESKenyansk shilling125,67065631040,0079573071
KRWSydkoreansk won1378,25549143380,0007255549
EGPEgyptiskt pund19,34169329260,0517017815
IQDIrakisk dinar1435,66608596500,0006965408
NOKNorsk krona10,19906004500,0980482511
KWDKuwaitisk dinar0,37232527532,6858235695
RUBRysk rubel70,64213813850,0141558569
DKKDansk krona8,55464293040,1168955862
PKRPakistansk rupie127,83816773640,0078223900
ILSIsraelisk shekel4,46949098170,2237391247
PLNPolsk zloty4,96347573790,2014717212
QARQatarisk riyal4,44025871750,2252121022
XAUUns av guld0,00097260581028,1657403458
OMROmansk rial0,46941459602,1303129655
COPColombiansk peso3534,10090706230,0002829574
CLPChilensk peso788,41484624450,0012683678
TWDTaiwanesisk dollar37,41592273720,0267265893
ARSArgentinsk peso18,87310830730,0529854428
CZKTjeckisk krona31,09943207230,0321549280
VNDVietnamesisk dong27760,35055770500,0000360226
MADMarockansk dirham12,28459757820,0814027479
JODJordansk dinar0,86499828431,1560716572
BHDBahrainsk dinar0,45975606932,1750664468
XOFCFA-franc754,92159030100,0013246409
LKRLankesisk rupie184,57294388530,0054179122
UAHUkrainsk hryvnia33,00606905030,0302974583
NGNNigeriansk naira383,84082489530,0026052466
TNDTunisisk dinar2,78868271770,3585922463
UGXUgandisk shilling4378,07287740320,0002284110
RONNya rumänsk leu5,19623004400,1924472149
BDTBangladeshisk taka97,19497848420,0102885974
PENPeruansk Sol3,96463367570,2522301130
GELGeorgiska lari3,14005450530,3184658095
XAFCentralafrikansk CFA-franc BEAC754,92159030100,0013246409
FJDFiji-dollar2,50592703870,3990539168
VEFVenezuelansk bolivar12,17688832740,0821227865
BYNVitrysk rubel2,29572765120,4355917391
HRKKroatisk kuna8,54744597930,1169940123
UZSUzbekistansk som4151,67222677570,0002408668
BGNBulgarisk lev2,25146350010,4441555459
DZDAlgerisk dinar135,08817723970,0074025723
IRRIransk rial39517,56965193110,0000253052
DOPDominikansk peso57,34697985000,0174377099
ISKIsländsk krona131,12160264580,0076265084
XAGUns av silver0,066534689915,0297536850
CRCCostaricansk colón683,20011204480,0014637000
SYPSyriskt pund261,37818548130,0038258740
LYDLibysk dinar1,70731731710,5857142020
JMDJamaicansk dollar155,88286724460,0064150732
MURMauritisk rupie43,35288076150,0230665179
GHSGhana cedi5,57920820320,1792369031
AOAAngolansk kwanza202,13925672510,0049470846
UYUUruguayansk peso34,44508937130,0290317145
AFNAfghansk afghani81,46700602560,0122749080
LBPLibanesiskt pund1841,32900498260,0005430860
XPFCFP-franc137,33538727050,0072814445
TTDTrinidad-dollar8,20110619340,1219347703
TZSTanzanisk shilling2725,59327716070,0003668926
ALLAlbansk lek155,28342921460,0064398372
XCDÖstkaribisk dollar3,29268294330,3037037022
GTQGuatemalansk quetzal8,97012122600,1114812136
NPRNepalesisk rupie130,20490919380,0076802020
BOBBoliviansk bolíviano8,45009311990,1183418911
ZWDZimbabwisk dollar441,34146518000,0022658193
BBDBarbadisk dollar2,43902440000,4099999984
CUCKubansk konvertibel peso1,21951220000,8199999967
LAKLaotisk kip9890,60989693750,0001011060
BNDBruneisk dollar1,71143501760,5843049778
BWPBotswana pula12,64778627060,0790652197
HNLHonduransk lempira28,71560695870,0348242683
PYGParaguayansk guarani6751,43774566790,0001481166
ETBEtiopisk birr27,73102246070,0360606971
NADNamibisk dollar15,81385712690,0632356794
PGKPapua Nya Guineansk kina3,87144898900,2583012208
SDGSudanesiskt pund7,82926831770,1277258563
MOPMacao pataca9,74873749420,1025773851
NIONicaraguansk cordoba36,04499742120,0277431009
BMDBermudisk dollar1,21951220000,8199999967
KZTKazakstansk tenge381,28112969100,0026227367
PABPanamansk balboa1,21951220000,8199999967
BAMBosnisk konvertibilna marka2,25090713870,4442653288
GYDGuyansk dollar253,58534272670,0039434456
YERJemenitisk rial305,06871794790,0032779500
MGAMadagaskisk ariary3762,06873149670,0002658112
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical84,36366428650,0118534444
RSDSerbisk dinar142,65219298500,0070100570
SCRSeychellisk rupie16,40687733900,0609500504
AMDArmenisk dram593,53479406820,0016848212
SBDSalomon-dollar9,50886705650,1051649996
AZNAzerbajdzjansk manat2,16379250350,4621515226
SLLSierra Leonsk leone9100,83731176670,0001098800
TOPTongansk pa'anga2,64708530500,3777739985
BZDBelizisk dollar2,45097683360,4080005924
MWKMalawisk kwacha883,32044038820,0011320920
GMDGambisk dalasi54,23703772220,0184375851
BIFBurundisk franc2072,23823289620,0004825700
SOSSomalisk shilling705,89145759690,0014166484
HTGHaitisk gourde79,29267915020,0126115048
GNFGuinesisk franc11401,57255048620,0000877072
MVRMaldivisk rufiyaa18,79268203790,0532122024
MNTMongolisk tögrög3022,48488153070,0003308536
CDFKongolesisk franc1596,07391992880,0006265374
STDSão Tomé och Príncipe-dobra28230,11653620950,0000354232
TJSTadzjikistan-somoni9,74353623310,1026321426
KPWNordkoreansk won160,37846756020,0062352510
MMKBurmesisk kyat1670,63331369780,0005985754
LSLLesotho loti15,81385712690,0632356794
LRDLiberiansk dollar114,63412387320,0087234060
KGSKirgizistansk som84,29170790770,0118635632
GIPGibraltar-pund0,97987955041,0205335948
XPTUns av platina0,0011815976846,3118393808
MDLMoldavisk leu24,45181856950,0408967536
CUPKubansk peso32,31707330000,0309433961
KHRKambodjansk riel4946,70912262200,0002021546
MKDMakedonisk denar70,64392991030,0141554979
VUVVanuatu-vatu134,12788600310,0074555712
MROMauretansk ouguiya437,77428375530,0022842822
ANGNederländska gulden2,18292682970,4581005586
SZLSwaziland-lilangeni15,81385712690,0632356794
CVEKapverdisk escudo127,06484278780,0078699975
SRDSurinamesisk dollar9,19935832190,1087032340
XPDUns av palladium0,0015517447644,4359139526
SVCSalvadoransk colón10,67073175000,0937142853
BSDBahamansk dollar1,21951220000,8199999967
XDRSärskilda dragningsrätter0,90115853621,1096826584
RWFRwandisk franc1006,97917526800,0009930692
AWGArubansk eller nederländsk gulden2,18292683800,4581005568
DJFDjiboutisk franc218,14633814890,0045840788
BTNBhutanesisk ngultrum81,38519790620,0122872466
KMFKomoransk franc566,19119272570,0017661878
WSTSamoansk tala3,04801849540,3280819987
SPLSeborga luigino0,20325203334,9199999803
ERNEritreansk nakfa18,69512262240,0534898872
FKPFalklands-pund0,97987955041,0205335948
SHPSankthelenskt pund0,97987955041,0205335948
JEPJersey-pund0,97987955041,0205335948
TMTTurkmenistansk manat4,26829270000,2342857133
TVDTuvaluansk dollar1,58688143950,6301668008
IMPIsle of Man-pund0,97987955041,0205335948
GGPGuernsey-pund0,97987955041,0205335948
ZMWZambisk kwacha11,55479676080,0865441445
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶