AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-08-31 15:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951220000,8199999967
EUREuro1,08891222220,9183476681
GBPBrittiskt pund0,79397094931,2594919258
INRIndisk rupie81,04310480870,0123391127
AUDAustralisk dollar1,71651094620,5825771180
CADKanadensisk dollar1,61689819140,6184681295
SGDSingaporiansk dollar1,72169988900,5808213187
CHFSchweiziska franc1,18086145940,8468393917
MYRMalaysisk ringgit5,11416648870,1955352846
JPYJapansk yen147,92190257640,0067603241
CNYKinesisk yuan renminbi7,77972244600,1285392901
NZDNyzeeländsk dollar1,91903697860,5210947007
THBThailändsk baht43,69495198470,0228859389
HUFUngersk forint341,99712653850,0029240012
AEDEmiratisk dirham4,47920939840,2232536841
HKDHongkong-dollar9,45126147830,1058059818
MXNMexikansk peso20,42656925770,0489558470
ZARSydafrikansk rand16,14960158510,0619210322
PHPFilippinsk peso57,04837601940,0175289828
SEKSvensk krona10,33138676800,0967924270
IDRIndonesiska rupier17137,58346433390,0000583513
SARSaudiarabisk riyal4,57490479610,2185837836
BRLBrasiliansk real4,41325586220,2265900803
TRYTurkisk lira3,55096890340,2816132800
KESKenyansk shilling126,61960891590,0078976709
KRWSydkoreansk won1443,67160204960,0006926783
EGPEgyptiskt pund9,54979637410,1047142746
IQDIrakisk dinar1396,91824145220,0007158615
NOKNorsk krona10,19500028790,0980872949
KWDKuwaitisk dinar0,36855975582,7132642247
RUBRysk rubel80,91610710310,0123584789
DKKDansk krona8,12679089000,1230498008
PKRPakistansk rupie126,98342643280,0078750434
ILSIsraelisk shekel4,79514830390,2085441235
PLNPolsk zloty4,60408421420,2171984598
QARQatarisk riyal4,44020889280,2252146293
XAUUns av guld0,0010782264927,4490328948
OMROmansk rial0,46975353682,1287758828
COPColombiansk peso3769,00672133140,0002653219
CLPChilensk peso846,00896994910,0011820206
TWDTaiwanesisk dollar39,62421240970,0252370947
ARSArgentinsk peso11,33398667530,0882302078
CZKTjeckisk krona29,44143651880,0339657340
VNDVietnamesisk dong27417,16362326230,0000364735
MADMarockansk dirham11,85088852650,0843818586
JODJordansk dinar0,86434135671,1569503093
BHDBahrainsk dinar0,46018098812,1730580485
XOFCFA-franc714,27959456000,0014000120
LKRLankesisk rupie164,00145562750,0060975069
UAHUkrainsk hryvnia27,12988583410,0368597202
NGNNigeriansk naira242,98735868770,0041154404
TNDTunisisk dinar2,38422464380,4194235651
UGXUgandisk shilling4469,53301872090,0002237370
RONNya rumänsk leu4,82409408080,2072928063
BDTBangladeshisk taka94,82690681680,0105455301
PENPeruansk Nuevo Sol3,94402937480,2535478073
GELGeorgiska lari2,88403033900,3467369904
XAFCentralafrikansk CFA-franc BEAC714,27959456000,0014000120
FJDFiji-dollar2,63164320880,3799907209
VEFVenezuelansk bolivar7,74191287380,1291670439
BYRVitrysk rubel21282,82553123630,0000469862
HRKKroatisk kuna8,22530890670,1215759811
UZSUzbekistansk som3165,26214701000,0003159296
BGNBulgarisk lev2,12992145850,4695008804
DZDAlgerisk dinar129,28091612610,0077350937
IRRIransk rial36534,82622425380,0000273711
DOPDominikansk peso54,73965618140,0182682916
ISKIsländsk krona157,92044349970,0063323024
XAGUns av silver0,083915466511,9167543464
CRCCostaricansk colón651,28481546120,0015354266
SYPSyriskt pund230,27043051360,0043427200
LYDLibysk dinar1,66646339120,6000731881
JMDJamaicansk dollar143,44464983400,0069713301
MURMauritisk rupie42,89801490080,0233111020
GHSGhana cedi4,75655055020,2102363865
AOAAngolansk kwanza153,19254081020,0065277330
UYUUruguayansk peso34,76278015620,0287663989
AFNAfghansk afghani79,12223939370,0126386716
LBPLibanesiskt pund1836,09283407200,0005446348
XPFCFP-franc129,94179262940,0076957535
TTDTrinidad-dollar7,74841893520,1290585871
TZSTanzanisk shilling2609,12687842580,0003832700
ALLAlbansk lek152,02380996900,0065779170
XCDÖstkaribisk dollar3,29268357490,3037036439
GTQGuatemalansk quetzal9,36769416100,1067498557
NPRNepalesisk rupie129,70732916700,0077096646
BOBBoliviansk boliviano8,42639676850,1186746871
ZWDZimbabwisk dollar441,34146518000,0022658193
BBDBarbadisk dollar2,43902440000,4099999984
CUCKubansk konvertibel peso1,21951220000,8199999967
LAKLaotisk kip9959,45929174370,0001004071
BNDBruneisk dollar1,72169988900,5808213187
BWPBotswana pula12,61094574020,0792961940
HNLHonduransk lempira26,80917583680,0373006618
PYGParaguayansk guarani6557,98844756630,0001524858
ETBEtiopisk birr25,41095639260,0393531036
NADNamibisk dollar16,14960158510,0619210322
PGKPapua Nya Guineansk kina3,42080434690,2923289082
SDGSudanesiskt pund7,41140612450,1349271627
MOPMacao pataca9,73479932270,1027242542
NIONicaraguansk cordoba33,50792449680,0298436867
BMDBermudisk dollar1,21951220000,8199999967
KZTKazakstansk tenge292,08766046300,0034236297
PABPanamansk balboa1,21951220000,8199999967
BAMBosnisk konvertibilna marka2,12972719160,4695437068
GYDGuyansk dollar252,65187346970,0039580154
YERJemenitisk rial262,06087117350,0038159073
MGAMadagaskisk ariary4029,89391345060,0002481455
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical50,32292169640,0198716602
RSDSerbisk dinar130,86565773960,0076414242
SCRSeychellisk rupie15,44401228840,0647500132
AMDArmenisk dram589,66902467520,0016958666
SBDSalomon-dollar9,15846302700,1091886266
AZNAzerbajdzjansk manat1,28076412970,7807838905
SLLSierra Leonsk leone4939,02441000000,0002024691
TOPTongansk pa'anga2,58864827000,3863019985
BZDBelizisk dollar2,43284564630,4110412847
MWKMalawisk kwacha560,03609544630,0017855992
GMDGambisk dalasi48,46260148460,0206344680
BIFBurundisk franc1903,52673762100,0005253407
SOSSomalisk shilling800,93010731500,0012485484
HTGHaitisk gourde62,82719020640,0159166755
GNFGuinesisk franc8846,42364729430,0001130400
MVRMaldivisk rufiyaa18,70024560660,0534752335
MNTMongolisk tögrög2425,52615450670,0004122817
CDFKongolesisk franc1130,11294865400,0008848673
STDSão Tomé och Príncipe-dobra26630,67986103780,0000375507
TJSTadzjikistan-somoni7,71318112130,1296481937
KPWNordkoreansk won154,45206430780,0064745007
MMKBurmesisk kyat1555,37920476720,0006429300
LSLLesotho loti16,14960158510,0619210322
LRDLiberiansk dollar112,80478261590,0088648724
KGSKirgizistansk som75,78658165230,0131949479
GIPGibraltar-pund0,79397094931,2594919258
XPTUns av platina0,0012098308826,5618385618
MDLMoldavisk leu23,23155051140,0430449100
CUPKubansk peso32,31707330000,0309433961
KHRKambodjansk riel5000,45086280720,0001999820
MKDMakedonisk denar66,78535762740,0149733420
VUVVanuatu-vatu136,27611161820,0073380432
MROMauretansk ouguiya355,48780630000,0028130360
ANGNederländska gulden2,18201247730,4582925214
SZLSwaziland-lilangeni16,14960158510,0619210322
CVEKapverdisk escudo119,98940025210,0083340695
SRDSurinamesisk dollar4,02263138930,2485934960
XPDUns av palladium0,0020431592489,4381253423
SVCSalvadoransk colón10,67073175000,0937142853
BSDBahamansk dollar1,21951220000,8199999967
XDRSärskilda dragningsrätter0,86823170411,1517662800
RWFRwandisk franc889,97990182780,0011236209
AWGArubansk eller nederländsk gulden2,18292683800,4581005568
DJFDjiboutisk franc216,78425752550,0046128811
BTNBhutanesisk ngultrum81,04310480870,0123391127
KMFKomoransk franc535,70969592000,0018666827
WSTSamoansk tala3,19380565310,3131060899
SPLSeborga luigino0,20325203334,9199999803
ERNEritreansk nakfa12,76828922660,0783190279
FKPFalklands-pund0,79397094931,2594919258
SHPSankthelenskt pund0,79397094931,2594919258
JEPJersey-pund0,79397094931,2594919258
TMTTurkmenistansk manat4,26829270000,2342857133
TVDTuvaluansk dollar1,71651094620,5825771180
IMPIsle of Man-pund0,79397094931,2594919258
GGPGuernsey-pund0,79397094931,2594919258
ZMWZambisk kwacha10,83096122730,0923279088
Klistra in länk i meddelande eller chatt