AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-09-16 13:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.19391529500.8375803578
EUREuro0.92216419781.0844055781
GBPBrittiskt pund0.73641964881.3579213993
INRIndisk rupie72.93620906710.0137106111
AUDAustralisk dollar1.32103788800.7569805598
CADKanadensisk dollar1.31410994320.7609713367
AEDEmiratisk dirham4.38520341940.2280395923
MYRMalaysisk ringgit3.85192865630.2596102081
CHFSchweiziska franc1.11447103500.8972866666
CNYKinesisk yuan renminbi7.33512487330.1363303307
THBThailändsk baht38.48241979790.0259858919
SARSaudiarabisk riyal4.47811476640.2233082563
NZDNyzeeländsk dollar1.46272644920.6836548286
JPYJapansk yen127.90104614670.0078185443
SGDSingaporiansk dollar1.50562662030.6641752919
PHPFilippinsk peso52.88547617310.0189087831
TRYTurkisk lira2.64261719920.3784127343
HKDHongkong-dollar9.25424513600.1080585164
IDRIndonesiska rupier14244.16403895520.0000702042
ZARSydafrikansk rand13.08043939750.0764500312
MXNMexikansk peso15.78768222910.0633405199
SEKSvensk krona8.50994561920.1175095641
BRLBrasiliansk real2.79406190860.3579018764
HUFUngersk forint289.91048759080.0034493405
PKRPakistansk rupie122.61605539860.0081555388
QARQatarisk riyal4.34621467520.2300852753
OMROmansk rial0.45965832942.1755289440
KWDKuwaitisk dinar0.34194402512.9244552519
DKKDansk krona6.86517255490.1456627626
NOKNorsk krona7.63151295160.1310356159
RUBRysk rubel46.24160945690.0216255449
EGPEgyptiskt pund8.53649936340.1171440373
KRWSydkoreansk won1237.58033698600.0008080284
PLNPolsk zloty3.86905801010.2584608443
COPColombiansk peso2366.37657196300.0004225870
CZKTjeckisk krona25.39479001000.0393781559
ILSIsraelisk shekel4.35042493400.2298626031
IQDIrakisk dinar1386.13756764640.0007214291
NGNNigeriansk naira194.40762131760.0051438313
MADMarockansk dirham10.26025058230.0974635066
ARSArgentinsk peso10.03093944750.0996915598
LKRLankesisk rupie155.57906426860.0064276000
TWDTaiwanesisk dollar35.98400516020.0277901250
BDTBangladeshisk taka92.38540058580.0108242211
BHDBahrainsk dinar0.45010626042.2216976035
VNDVietnamesisk dong25281.20408927550.0000395551
CLPChilensk peso710.12001018820.0014082127
KESKenyansk shilling107.36899386600.0093136758
TNDTunisisk dinar2.10667313890.4746820860
XOFCFA-franc604.90006066550.0016531656
JODJordansk dinar0.84433832671.1843593598
GHSGhana cedi4.22646487440.2366043561
HRKKroatisk kuna7.03118198310.1422235980
BGNBulgarisk lev1.80365843340.5544286997
RONNya rumänsk leu4.06968853560.2457190498
PENPeruansk Nuevo Sol3.41462145910.2928582310
DZDAlgerisk dinar96.53860340230.0103585505
NPRNepalesisk rupie117.34687750510.0085217436
XAFCentralafrikansk CFA-franc BEAC604.90006066550.0016531656
ISKIsländsk krona141.65805010450.0070592529
UAHUkrainsk hryvnia15.49109915650.0645531986
FJDFiji-dollar2.26334653080.4418236388
DOPDominikansk peso51.57742991210.0193883255
XPFCFP-franc110.04346035240.0090873187
MURMauritisk rupie37.20717026240.0268765400
AZNAzerbajdzjansk manat0.93638738611.0679340782
BAMBosnisk konvertibilna marka1.80359640290.5544477680
XAUUns av guld0.00096584171035.3663967421
IRRIransk rial31795.20592321630.0000314513
RSDSerbisk dinar109.48258883140.0091338724
LTLLitauisk litas3.18404854200.3140655636
BNDBruneisk dollar1.50562662030.6641752919
ETBEtiopisk birr23.77265073090.0420651450
CRCCostaricansk colón637.98290544390.0015674401
VEFVenezuelansk bolivar7.50283635810.1332829283
AFNAfghansk afghani67.01466316250.0149221074
TZSTanzanisk shilling1981.93281897720.0005045580
UGXUgandisk shilling3104.22752328600.0003221413
JMDJamaicansk dollar134.19655851020.0074517559
GELGeorgiska lari2.07478600210.4819774179
ZWDZimbabwisk dollar432.07794525620.0023143972
BWPBotswana pula11.11652973860.0899561305
CUCKubansk konvertibel peso1.19391529500.8375803578
ZMWZambisk kwacha7.39043125500.1353101011
MMKBurmesisk kyat1164.11516919810.0008590215
GTQGuatemalansk quetzal9.23851931840.1082424537
XCDÖstkaribisk dollar3.22357129970.3102149470
LYDLibysk dinar1.45246964270.6884825477
MKDMakedonisk denar56.73580868460.0176255529
TTDTrinidad-dollar7.54936513800.1324614695
MZNMocambique metical36.17706860220.0276418195
ALLAlbansk lek129.13387830590.0077439012
BOBBoliviansk boliviano8.19035459020.1220948359
KZTKazakstansk tenge217.17323406400.0046046190
BBDBarbadisk dollar2.38783059000.4187901789
AOAAngolansk kwanza116.84775389650.0085581448
KHRKambodjansk riel4847.30576344160.0002063002
XAGUns av silver0.063728035115.6916810318
AMDArmenisk dram488.06064364010.0020489257
UYUUruguayansk peso29.01261831460.0344677612
MOPMacao pataca9.53187249010.1049111810
NADNamibisk dollar13.08043939750.0764500312
LBPLibanesiskt pund1802.81876597140.0005546869
LAKLaotisk kip9581.20367135990.0001043710
BYRVitrysk rubel12536.11555094210.0000797695
MGAMadagaskisk ariary3098.30570342280.0003227570
SYPSyriskt pund187.62521395640.0053297741
VUVVanuatu-vatu113.78968253800.0087881430
PGKPapua Nya Guineansk kina2.95523339160.3383827493
MNTMongolisk tögrög2188.47061405380.0004569401
SDGSudanesiskt pund6.76961947080.1477187904
ANGNederländska gulden2.11323509260.4732081175
MWKMalawisk kwacha462.14069311870.0021638432
GMDGambisk dalasi46.68398883570.0214206203
CUPKubansk peso31.63875531720.0316068060
RWFRwandisk franc817.86066159820.0012227022
MVRMaldivisk rufiyaa18.23204261890.0548484896
BTNBhutanesisk ngultrum72.93620906710.0137106111
SCRSeychellisk rupie15.37333159740.0650477090
HNLHonduransk lempira25.16778287560.0397333371
KPWNordkoreansk won158.55372665060.0063070104
PYGParaguayansk guarani5091.09383635020.0001964214
DJFDjiboutisk franc210.38277931120.0047532408
XBTBitcoin0.0025351601394.4524130919
YERJemenitisk rial256.51318777510.0038984350
CDFKongolesisk franc1090.29287268390.0009171848
WSTSamoansk tala2.86627127820.3488853297
GYDGuyansk dollar242.60838303480.0041218691
AWGArubansk eller nederländsk gulden2.13710837800.4679219876
MDLMoldavisk leu16.98392308280.0588792115
BZDBelizisk dollar2.36362812890.4230783971
HTGHaitisk gourde52.77202429660.0189494342
KGSKirgizistansk som64.36815237830.0155356331
NIONicaraguansk cordoba31.31047283710.0319381954
CVEKapverdisk escudo100.22956736820.0099770958
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8333.62413459020.0001199958
BSDBahamansk dollar1.19391529500.8375803578
BIFBurundisk franc1820.83798265030.0005491977
SLLSierra Leonsk leone5164.16114053050.0001936423
MROMauretansk ouguiya345.05582431190.0028980818
TOPTongansk pa'anga2.27933194990.4387250396
BMDBermudisk dollar1.19391529500.8375803578
SBDSalomon-dollar8.79896430550.1136497394
UZSUzbekistansk som2817.10033974660.0003549749
SOSSomalisk shilling984.98965440530.0010152391
PABPanamansk balboa1.19391529500.8375803578
SRDSurinamesisk dollar3.88046348700.2577011750
XDRSärskilda dragningsrätter0.79583887311.2565357559
SZLSwaziland-lilangeni13.08043939750.0764500312
ERNEritreansk nakfa12.50028970470.0799981459
LRDLiberiansk dollar110.43707091490.0090549305
TJSTadzjikistan-somoni5.95930293460.1678048609
TMTTurkmenistansk manat3.40265859070.2938878449
GIPGibraltar-pund0.73641964881.3579213993
LSLLesotho loti13.08043939750.0764500312
KMFKomoransk franc453.67504549920.0022042209
SVCSalvadoransk colón10.44675883110.0957234695
GGPGuernsey-pund0.73641964881.3579213993
XPTUns av platina0.00087435061143.7059367514
STDSão Tomé och Príncipe-dobra22648.81190380110.0000441524
IMPIsle of Man-pund0.73641964881.3579213993
FKPFalklands-pund0.73641964881.3579213993
XPDUns av palladium0.0014255957701.4611358243
JEPJersey-pund0.73641964881.3579213993
SHPSankthelenskt pund0.73641964881.3579213993
SPLSeborga luigino0.19898588255.0254821470
TVDTuvaluansk dollar1.32103788800.7569805598
Klistra in länk i meddelande eller chatt