AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-10-02 16:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.96207472821.0394202972
GBPBrittiskt pund0.75528944001.3239957386
INRIndisk rupie74.99816958000.0133336587
AUDAustralisk dollar1.38591230430.7215463756
CADKanadensisk dollar1.35905634760.7358046646
SGDSingaporiansk dollar1.55074779200.6448501846
CHFSchweiziska franc1.16216566840.8604625203
MYRMalaysisk ringgit3.96522460160.2521925239
JPYJapansk yen131.92665199150.0075799695
CNYKinesisk yuan renminbi7.48495873330.1336012710
NZDNyzeeländsk dollar1.54484581910.6473137886
THBThailändsk baht39.54273945960.0252890926
HUFUngersk forint298.41798335620.0033510045
AEDEmiratisk dirham4.47932841710.2232477521
HKDHongkong-dollar9.46538040160.1056481576
MXNMexikansk peso16.33117924040.0612325653
ZARSydafrikansk rand13.65284137700.0732448267
PHPFilippinsk peso54.66404992810.0182935586
SEKSvensk krona8.76554632870.1140830203
IDRIndonesiska rupier14863.07323035850.0000672808
SARSaudiarabisk riyal4.57518493360.2185703998
BRLBrasiliansk real3.01876718680.3312610540
TRYTurkisk lira2.76702490310.3613989881
KESKenyansk shilling108.90150653910.0091826094
KRWSydkoreansk won1295.01004474260.0007721948
EGPEgyptiskt pund8.72253778140.1146455338
IQDIrakisk dinar1420.05155588980.0007041998
NOKNorsk krona7.85993516710.1272275125
KWDKuwaitisk dinar0.35176829412.8427803665
RUBRysk rubel48.31546699030.0206973059
DKKDansk krona7.16136940100.1396380977
PKRPakistansk rupie125.12101328810.0079922626
ILSIsraelisk shekel4.46937245600.2237450581
PLNPolsk zloty4.02008703360.2487508334
QARQatarisk riyal4.44133687490.2251574308
XAUUns av guld0.0010048221995.2010567064
OMROmansk rial0.46938927752.1304278731
COPColombiansk peso2462.01109983300.0004061720
CLPChilensk peso727.25941660090.0013750252
TWDTaiwanesisk dollar37.09323447030.0269590941
ARSArgentinsk peso10.30729797470.0970186369
CZKTjeckisk krona26.44985954130.0378073841
VNDVietnamesisk dong25902.39229873150.0000386065
MADMarockansk dirham10.66820029640.0937365228
JODJordansk dinar0.86493197141.1561602913
BHDBahrainsk dinar0.45987710302.1744939974
XOFCFA-franc631.07965251030.0015845860
LKRLankesisk rupie159.02421786170.0062883504
UAHUkrainsk hryvnia15.79877265290.0632960561
NGNNigeriansk naira200.15620187720.0049960980
TNDTunisisk dinar2.19816138580.4549256512
UGXUgandisk shilling3219.46537873150.0003106106
RONNya rumänsk leu4.24883537000.2353586131
BDTBangladeshisk taka94.44395122510.0105882906
PENPeruansk Nuevo Sol3.53046438060.2832488569
GELGeorgiska lari2.13881925840.4675476883
XAFCentralafrikansk CFA-franc BEAC631.07965251030.0015845860
FJDFiji-dollar2.36585366800.4226804107
VEFVenezuelansk bolivar7.66789429450.1304139000
BYRVitrysk rubel12942.04980786570.0000772675
HRKKroatisk kuna7.35007899650.1360529595
UZSUzbekistansk som2902.43903600000.0003445378
BGNBulgarisk lev1.88167509120.5314413762
DZDAlgerisk dinar101.40196559940.0098617418
IRRIransk rial32558.30256925740.0000307141
DOPDominikansk peso53.04737580770.0188510739
ISKIsländsk krona147.39017457010.0067847128
XAGUns av silver0.071724875413.9421643415
CRCCostaricansk colón657.85658799720.0015200881
SYPSyriskt pund197.13273486580.0050727242
LYDLibysk dinar1.48407611230.6738198881
JMDJamaicansk dollar137.31473039570.0072825399
MURMauritisk rupie38.95873279360.0256681860
GHSGhana cedi3.90546424470.2560515056
AOAAngolansk kwanza119.94006499020.0083374976
UYUUruguayansk peso29.92636220110.0334153544
AFNAfghansk afghani69.37711174260.0144139757
LBPLibanesiskt pund1848.13795861200.0005410851
XPFCFP-franc114.80605348890.0087103421
TTDTrinidad-dollar7.77318035610.1286474717
LTLLitauisk litas3.32185162170.3010369258
TZSTanzanisk shilling2043.25991061200.0004894140
ALLAlbansk lek134.99999681830.0074074076
XCDÖstkaribisk dollar3.29268294330.3037037022
GTQGuatemalansk quetzal9.34450977450.1070147096
NPRNepalesisk rupie120.17977018740.0083208680
BOBBoliviansk boliviano8.42636082590.1186751933
ZWDZimbabwisk dollar441.34146518000.0022658193
BBDBarbadisk dollar2.43902440000.4099999984
CUCKubansk konvertibel peso1.21951220000.8199999967
LAKLaotisk kip9812.64101486020.0001019094
BNDBruneisk dollar1.55074779200.6448501846
BWPBotswana pula11.52658003380.0867560020
HNLHonduransk lempira25.67049673680.0389552259
PYGParaguayansk guarani5575.37563205740.0001793601
ETBEtiopisk birr24.08536595000.0415189872
NADNamibisk dollar13.65284137700.0732448267
PGKPapua Nya Guineansk kina3.06089757330.3267015560
SDGSudanesiskt pund6.94195626220.1440516134
MOPMacao pataca9.74934181360.1025710268
NIONicaraguansk cordoba32.07317086000.0311787071
BMDBermudisk dollar1.21951220000.8199999967
KZTKazakstansk tenge221.85950800920.0045073570
PABPanamansk balboa1.21951220000.8199999967
BAMBosnisk konvertibilna marka1.88165461570.5314471591
GYDGuyansk dollar250.83024118410.0039867601
YERJemenitisk rial262.07269615830.0038157352
MGAMadagaskisk ariary3237.71123246300.0003088602
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical37.47420447330.0266850228
RSDSerbisk dinar114.70787643470.0087177972
SCRSeychellisk rupie16.21665346110.0616650040
AMDArmenisk dram497.16956594410.0020113862
SBDSalomon-dollar9.06363582310.1103309996
AZNAzerbajdzjansk manat0.95658497611.0453854336
SLLSierra Leonsk leone5359.28782631480.0001865920
TOPTongansk pa'anga2.38887657370.4186068092
BZDBelizisk dollar2.43556784930.4105818691
MWKMalawisk kwacha469.51219700000.0021298701
GMDGambisk dalasi49.13697487590.0203512732
BIFBurundisk franc1880.39415386300.0005318034
SOSSomalisk shilling1016.06542079430.0009841886
HTGHaitisk gourde54.50751334360.0183460947
GNFGuinesisk franc8645.87320531480.0001156621
MVRMaldivisk rufiyaa18.77955083480.0532494099
MNTMongolisk tögrög2240.83025286570.0004462632
CDFKongolesisk franc1123.12390693150.0008903737
STDSão Tomé och Príncipe-dobra23670.69277760940.0000422463
TJSTadzjikistan-somoni6.09548152650.1640559479
KPWNordkoreansk won158.41176089980.0063126626
MMKBurmesisk kyat1208.48976093150.0008274791
LSLLesotho loti13.65284137700.0732448267
LRDLiberiansk dollar112.80478261590.0088648724
KGSKirgizistansk som66.21475300980.0151023745
GIPGibraltar-pund0.75528944001.3239957386
XPTUns av platina0.00096176351039.7566871595
MDLMoldavisk leu17.81050683720.0561466335
CUPKubansk peso32.31707330000.0309433961
KHRKambodjansk riel4973.12392233150.0002010809
MKDMakedonisk denar59.51126247480.0168035420
VUVVanuatu-vatu120.11258584630.0083255222
MROMauretansk ouguiya354.25424531940.0028228314
ANGNederländska gulden2.16156200590.4626284128
SZLSwaziland-lilangeni13.65284137700.0732448267
CVEKapverdisk escudo104.51031867620.0095684332
SRDSurinamesisk dollar3.99366842410.2503963509
XPDUns av palladium0.0015861129630.4721355466
SVCSalvadoransk colón10.67073175000.0937142853
BSDBahamansk dollar1.21951220000.8199999967
XDRSärskilda dragningsrätter0.82067073051.2185154933
RWFRwandisk franc837.77678383890.0011936354
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
DJFDjiboutisk franc221.96537046310.0045052073
BTNBhutanesisk ngultrum74.99816958000.0133336587
KMFKomoransk franc473.30973938270.0021127814
WSTSamoansk tala2.95810623920.3380541195
SPLSeborga luigino0.20325203334.9199999803
ERNEritreansk nakfa12.76828922660.0783190279
FKPFalklands-pund0.75528944001.3239957386
SHPSankthelenskt pund0.75528944001.3239957386
JEPJersey-pund0.75528944001.3239957386
TMTTurkmenistansk manat3.47560977000.2877192971
TVDTuvaluansk dollar1.38591230430.7215463756
IMPIsle of Man-pund0.75528944001.3239957386
GGPGuernsey-pund0.75528944001.3239957386
Klistra in länk i meddelande eller chatt