AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-07-24 00:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951220000.8199999967
EUREuro0.90598872081.1037665007
GBPBrittiskt pund0.71582123321.3969968388
INRIndisk rupie73.15584847720.0136694471
AUDAustralisk dollar1.29109875060.7745340932
CADKanadensisk dollar1.30861908710.7641643087
AEDEmiratisk dirham4.47945131620.2232416270
MYRMalaysisk ringgit3.86223261820.2589176000
CHFSchweiziska franc1.10058553730.9086072514
CNYKinesisk yuan renminbi7.55968155190.1322807043
THBThailändsk baht38.77659129620.0257887547
SARSaudiarabisk riyal4.57354270020.2186488824
NZDNyzeeländsk dollar1.41658958090.7059207645
JPYJapansk yen123.83697819580.0080751324
SGDSingaporiansk dollar1.50864257940.6628475251
PHPFilippinsk peso52.73779621180.0189617328
TRYTurkisk lira2.54640924530.3927098528
HKDHongkong-dollar9.45210374220.1057965536
IDRIndonesiska rupier14019.84947563370.0000713274
ZARSydafrikansk rand12.83533999380.0779098957
MXNMexikansk peso15.78103890160.0633671843
SEKSvensk krona8.34054559160.1198962333
BRLBrasiliansk real2.70587883220.3695656983
HUFUngersk forint278.51559489730.0035904632
PKRPakistansk rupie120.34146414790.0083096878
QARQatarisk riyal4.44024395970.2252128507
OMROmansk rial0.46963415682.1293170130
KWDKuwaitisk dinar0.34487807312.8995754677
DKKDansk krona6.75595512800.1480175610
NOKNorsk krona7.55841095650.1323029412
RUBRysk rubel42.54317008560.0235055356
EGPEgyptiskt pund8.72256114960.1146452267
KRWSydkoreansk won1250.97202681510.0007993784
PLNPolsk zloty3.74694820480.2668838600
COPColombiansk peso2254.26829997170.0004436029
CZKTjeckisk krona24.88069665670.0401918006
ILSIsraelisk shekel4.15986753020.2403922704
IQDIrakisk dinar1420.12195675120.0007041649
NGNNigeriansk naira197.86585444980.0050539291
MADMarockansk dirham10.14314817420.0985887205
ARSArgentinsk peso9.96341476690.1003671957
LKRLankesisk rupie158.84753004010.0062953450
TWDTaiwanesisk dollar36.62141538410.0273064268
BDTBangladeshisk taka94.56707139690.0105745053
BHDBahrainsk dinar0.45987803942.1744895696
VNDVietnamesisk dong25859.75617340230.0000386701
CLPChilensk peso686.71640782490.0014562052
KESKenyansk shilling107.25609426730.0093234795
TNDTunisisk dinar2.10512208620.4750318314
XOFCFA-franc594.28964332030.0016826812
JODJordansk dinar0.86396344401.1574563796
GHSGhana cedi4.13719504510.2417096581
HRKKroatisk kuna6.90456478810.1448317209
BGNBulgarisk lev1.77198966550.5643373771
RONNya rumänsk leu4.00243869390.2498476745
PENPeruansk Nuevo Sol3.40182930250.2939594880
DZDAlgerisk dinar97.08757950600.0102999787
NPRNepalesisk rupie118.75296514280.0084208424
XAFCentralafrikansk CFA-franc BEAC594.28964332030.0016826812
ISKIsländsk krona140.36581070660.0071242420
UAHUkrainsk hryvnia14.20646301000.0703904976
FJDFiji-dollar2.24669077460.4450990814
DOPDominikansk peso53.29267941830.0187643033
XPFCFP-franc108.11321250420.0092495633
MURMauritisk rupie37.62195183030.0265802265
AZNAzerbajdzjansk manat0.95646303051.0455187164
BAMBosnisk konvertibilna marka1.77195991980.5643468505
XAUUns av guld0.00093492971069.5991920704
IRRIransk rial31941.46352945120.0000313073
RSDSerbisk dinar105.78715438620.0094529436
LTLLitauisk litas3.12819785510.3196728744
BNDBruneisk dollar1.50864257940.6628475251
ETBEtiopisk birr24.08964854750.0415116060
CRCCostaricansk colón657.80491046430.0015202076
VEFVenezuelansk bolivar7.67378054170.1303138648
AFNAfghansk afghani69.14633801610.0144620818
TZSTanzanisk shilling2025.00000658560.0004938272
UGXUgandisk shilling3203.65854940000.0003121431
JMDJamaicansk dollar136.98780755350.0072999197
GELGeorgiska lari2.13028098710.4694216425
ZWDZimbabwisk dollar441.34146518000.0022658193
BWPBotswana pula10.80170334820.0925779914
CUCKubansk konvertibel peso1.21951220000.8199999967
ZMWZambisk kwacha7.46341452420.1339869301
MMKBurmesisk kyat1187.80488255680.0008418891
GTQGuatemalansk quetzal9.50914596080.1051619151
XCDÖstkaribisk dollar3.29268294330.3037037022
LYDLibysk dinar1.50853657740.6628941021
MKDMakedonisk denar55.48780510000.0180219779
TTDTrinidad-dollar7.78475624970.1284561736
MZNMocambique metical37.37804846070.0267536707
ALLAlbansk lek126.40746226730.0079109254
BOBBoliviansk boliviano8.42682911590.1186685984
KZTKazakstansk tenge223.56708895170.0044729303
BBDBarbadisk dollar2.43902440000.4099999984
AOAAngolansk kwanza118.23887407080.0084574554
KHRKambodjansk riel4945.12197100000.0002022195
XAGUns av silver0.058334034417.1426511282
AMDArmenisk dram495.80317684890.0020169294
UYUUruguayansk peso28.01219672270.0356987354
MOPMacao pataca9.73566685450.1027151006
NADNamibisk dollar12.83533999380.0779098957
LBPLibanesiskt pund1845.73171469950.0005417905
LAKLaotisk kip9820.12197543030.0001018317
BYRVitrysk rubel12551.82931850100.0000796697
MGAMadagaskisk ariary2973.17074144970.0003363413
SYPSyriskt pund182.43903254420.0054812832
VUVVanuatu-vatu114.14633993150.0087606839
PGKPapua Nya Guineansk kina2.97443037420.3361988261
MNTMongolisk tögrög2240.85366713440.0004462585
SDGSudanesiskt pund6.92987793670.1443026860
ANGNederländska gulden2.16219513290.4624929475
MWKMalawisk kwacha482.95120804590.0020706025
GMDGambisk dalasi48.90243735890.0204488785
CUPKubansk peso32.31707330000.0309433961
RWFRwandisk franc839.02439360130.0011918605
MVRMaldivisk rufiyaa18.65853572960.0535947737
BTNBhutanesisk ngultrum73.15584847720.0136694471
SCRSeychellisk rupie15.02926762710.0665368416
HNLHonduransk lempira25.54268265680.0391501556
KPWNordkoreansk won160.78722678500.0062193995
PYGParaguayansk guarani5267.07319178910.0001898588
DJFDjiboutisk franc222.01219964870.0045042570
XBTBitcoin0.0019654254508.7957026516
YERJemenitisk rial262.01220385030.0038166161
CDFKongolesisk franc1119.26828227650.0008934408
WSTSamoansk tala2.80864171200.3560439894
GYDGuyansk dollar250.82926030450.0039867757
AWGArubansk eller nederländsk gulden2.18292683800.4581005568
MDLMoldavisk leu16.96951221650.0589292130
BZDBelizisk dollar2.43573175220.4105542407
HTGHaitisk gourde54.51219627070.0183445186
KGSKirgizistansk som63.22696412510.0158160369
NIONicaraguansk cordoba31.74999427230.0314960687
CVEKapverdisk escudo98.63415254560.0101384761
KYDCaymansk dollar1.00000000001.0000000000
GNFGuinesisk franc8585.36588799020.0001164773
BSDBahamansk dollar1.21951220000.8199999967
BIFBurundisk franc1890.24391013710.0005290323
SLLSierra Leonsk leone5329.26830765610.0001876430
MROMauretansk ouguiya354.26829402340.0028227194
TOPTongansk pa'anga2.25293220540.4438659972
BMDBermudisk dollar1.21951220000.8199999967
SBDSalomon-dollar8.79878932180.1136519995
UZSUzbekistansk som2834.29520998440.0003528214
SOSSomalisk shilling1462.17471584100.0006839128
PABPanamansk balboa1.21951220000.8199999967
SRDSurinamesisk dollar3.99390255380.2503816722
XDRSärskilda dragningsrätter0.79310974991.2608595470
SZLSwaziland-lilangeni12.83533999380.0779098957
ERNEritreansk nakfa12.76828922660.0783190279
LRDLiberiansk dollar112.80487849600.0088648648
TJSTadzjikistan-somoni6.04779850430.1653494241
TMTTurkmenistansk manat3.47560977000.2877192971
GIPGibraltar-pund0.71582123321.3969968388
LSLLesotho loti12.83533999380.0779098957
KMFKomoransk franc445.71723249020.0022435749
SVCSalvadoransk colón10.67073175000.0937142853
GGPGuernsey-pund0.71582123321.3969968388
XPTUns av platina0.00082359131214.1944005437
STDSão Tomé och Príncipe-dobra22195.12119064510.0000450549
IMPIsle of Man-pund0.71582123321.3969968388
FKPFalklands-pund0.71582123321.3969968388
XPDUns av palladium0.0013993270714.6292630786
JEPJersey-pund0.71582123321.3969968388
SHPSankthelenskt pund0.71582123321.3969968388
SPLSeborga luigino0.20325203334.9199999803
TVDTuvaluansk dollar1.29109875060.7745340932
Klistra in länk i meddelande eller chatt