Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 00:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21951213850,8200000381
EUREuro1,03717954140,9641532252
GBPBrittiskt pund0,92571991951,0802403393
INRIndisk rupie79,32495705830,0126063730
AUDAustralisk dollar1,56260063180,6399587839
CADKanadensisk dollar1,54123168640,6488317161
SGDSingaporiansk dollar1,66268947030,6014352156
CHFSchweiziska franc1,20180989400,8320783553
MYRMalaysisk ringgit5,15931367020,1938242301
JPYJapansk yen139,00433868420,0071940201
CNYKinesisk yuan renminbi8,08941544470,1236183265
NZDNyzeeländsk dollar1,75860779330,5686316209
THBThailändsk baht40,50530812700,0246881223
HUFUngersk forint319,32177936830,0031316373
AEDEmiratisk dirham4,48018698720,2232049695
HKDHongkong-dollar9,51483428880,1050990453
MXNMexikansk peso23,16972253940,0431597745
ZARSydafrikansk rand16,69650249850,0598927829
PHPFilippinsk peso62,81863977840,0159188420
SEKSvensk krona9,97247071590,1002760528
IDRIndonesiska rupier16502,09867487200,0000605984
SARSaudiarabisk riyal4,57392730470,2186304970
BRLBrasiliansk real3,89393139200,2568098663
TRYTurkisk lira4,49882639790,2222801930
KESKenyansk shilling125,98793258780,0079372681
KRWSydkoreansk won1382,92057413720,0007231073
EGPEgyptiskt pund21,58534058370,0463277379
IQDIrakisk dinar1422,23994807640,0007031162
NOKNorsk krona9,75342677070,1025280677
KWDKuwaitisk dinar0,36898101332,7101665501
RUBRysk rubel70,24067740770,0142367647
DKKDansk krona7,72029923230,1295286581
PKRPakistansk rupie128,53897085080,0077797418
ILSIsraelisk shekel4,26265573020,2345955346
PLNPolsk zloty4,39022859720,2277785719
QARQatarisk riyal4,61043786020,2168991385
XAUUns av guld0,00095641581045,5703370434
OMROmansk rial0,46960503672,1294490515
COPColombiansk peso3577,28019554920,0002795420
CLPChilensk peso766,44613134270,0013047231
TWDTaiwanesisk dollar36,92635867090,0270809264
ARSArgentinsk peso21,35468323060,0468281355
CZKTjeckisk krona26,62392125720,0375602072
VNDVietnamesisk dong27704,81688296640,0000360948
MADMarockansk dirham11,51996999060,0868057817
JODJordansk dinar0,86426055551,1570584747
BHDBahrainsk dinar0,45980553102,1748324730
XOFCFA-franc680,34518048520,0014698421
LKRLankesisk rupie187,93882099760,0053208805
UAHUkrainsk hryvnia32,37991004190,0308833471
NGNNigeriansk naira440,02711008090,0022725872
TNDTunisisk dinar3,03286211020,3297215514
UGXUgandisk shilling4457,50851681660,0002243406
RONRumänsk leu4,76924635690,2096767340
BDTBangladeshisk taka100,68607853460,0099318596
PENPeruansk Sol3,94620403400,2534080832
GELGeorgiska lari3,02927930160,3301115217
XAFCentralafrikansk CFA-franc BEAC680,34518048520,0014698421
FJDFiji-dollar2,50709846880,3988674607
VEFVenezuelansk bolivar12,17883083470,0821096880
BYNVitrysk rubel2,40201831220,4163165597
HRKKroatisk kuna7,78085710510,1285205456
UZSUzbekistansk som9825,29896823530,0001017781
BGNBulgarisk lev2,02546968860,4937126463
DZDAlgerisk dinar140,12629469400,0071364193
IRRIransk rial41844,61849980130,0000238979
DOPDominikansk peso58,54984044520,0170794658
ISKIsländsk krona128,84509148230,0077612580
XAGUns av silver0,071807017313,9262155423
CRCCostaricansk colón694,56136437430,0014397576
SYPSyriskt pund630,07119620820,0015871222
LYDLibysk dinar1,66998655470,5988072162
JMDJamaicansk dollar155,00324181790,0064514780
MURMauritisk rupie41,47684366090,0241098384
GHSGhana cedi5,37870315170,1859184216
AOAAngolansk kwanza202,42225435050,0049401683
UYUUruguayansk peso36,08722370340,0277106382
AFNAfghansk afghani83,13925993490,0120280118
LBPLibanesiskt pund1842,17195784310,0005428375
XPFCFP-franc123,76844170260,0080796040
TTDTrinidad-dollar8,20448253660,1218845912
TZSTanzanisk shilling2741,67025334290,0003647412
ALLAlbansk lek138,33868717220,0072286359
XCDÖstkaribisk dollar3,29268305550,3037036918
GTQGuatemalansk quetzal8,95547630180,1116635192
NPRNepalesisk rupie126,89133541790,0078807587
BOBBoliviansk bolíviano8,41906569910,1187780255
ZWDZimbabwisk dollar441,34144290840,0022658194
BBDBarbadisk dollar2,43902427690,4100000190
CUCKubansk konvertibel peso1,21951213850,8200000381
LAKLaotisk kip10136,03603922630,0000986579
BNDBruneisk dollar1,66268947030,6014352156
BWPBotswana pula12,69705259100,0787584357
HNLHonduransk lempira28,61173461790,0349506946
PYGParaguayansk guarani6870,57542721310,0001455482
ETBEtiopisk birr33,06650346920,0302420847
NADNamibisk dollar16,69650249850,0598927829
PGKPapua Nya Guineansk kina3,92959627490,2544790686
SDGSudanesiskt pund8,12465043370,1230822185
MOPMacao pataca9,80027931750,1020379081
NIONicaraguansk cordoba37,18088797110,0268955384
BMDBermudisk dollar1,21951213850,8200000381
KZTKazakstansk tenge409,40296121860,0024425813
PABPanamansk balboa1,21951213850,8200000381
BAMBosnisk konvertibilna marka2,02854686260,4929637163
GYDGuyansk dollar252,68500418990,0039574964
YERJemenitisk rial305,16415362640,0032769249
MGAMadagaskisk ariary3762,23081935950,0002657997
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical74,61593108830,0134019637
RSDSerbisk dinar123,32949999970,0081083601
SCRSeychellisk rupie16,54524654380,0604403203
AMDArmenisk dram587,45499820670,0017022581
SBDSalomon-dollar9,50043462990,1052583423
AZNAzerbajdzjansk manat2,07171901900,4826909397
SLLSierra Leonsk leone9337,54232401780,0001070946
TOPTongansk pa'anga2,69340385440,3712774074
BZDBelizisk dollar2,43989146690,4098542962
MWKMalawisk kwacha887,20514531580,0011271350
GMDGambisk dalasi58,09992022560,0172117276
BIFBurundisk franc2132,70729045560,0004688876
SOSSomalisk shilling703,55204625960,0014213590
HTGHaitisk gourde76,90102584300,0130037277
GNFGuinesisk franc11005,58223733000,0000908630
MVRMaldivisk rufiyaa18,83550333140,0530912279
MNTMongolisk tögrög2990,60373382630,0003343806
CDFKongolesisk franc1909,40282292420,0005237240
STDSão Tomé och Príncipe-dobra25426,43052483660,0000393292
TJSTadzjikistan-somoni10,73453966340,0931572318
KPWNordkoreansk won158,59484239490,0063053753
MMKBurmesisk kyat1665,59788790420,0006003850
LSLLesotho loti16,69650249850,0598927829
LRDLiberiansk dollar144,27511095870,0069312024
KGSKirgizistansk som83,63189392920,0119571608
GIPGibraltar-pund0,92571991951,0802403393
XPTUns av platina0,0013267831753,7026912332
MDLMoldavisk leu21,14523620150,0472919759
CUPKubansk peso32,31707166920,0309433977
KHRKambodjansk riel4936,70860675060,0002025641
MKDMakedonisk denar63,65510061900,0157096602
VUVVanuatu-vatu131,31076955820,0076155216
MROMauretansk ouguiya431,30541096420,0023185427
ANGNederländska gulden2,18003137410,4587089947
SZLSwaziland-lilangeni16,69650249850,0598927829
CVEKapverdisk escudo114,36400280690,0087440101
SRDSurinamesisk dollar9,06078882560,1103656667
XPDUns av palladium0,0012551037796,7469001446
SVCSalvadoransk colón10,67073121150,0937142901
BSDBahamansk dollar1,21951213850,8200000381
XDRSärskilda dragningsrätter0,86543646951,1554863184
RWFRwandisk franc1030,70926947440,0009702057
AWGArubansk eller nederländsk gulden2,18292672780,4581005799
DJFDjiboutisk franc217,55284556380,0045965843
BTNBhutanesisk ngultrum79,32495705830,0126063730
KMFKomoransk franc510,25888536380,0019597895
WSTSamoansk tala3,07713233200,3249778989
SPLSeborga luigino0,20325202234,9200002483
ERNEritreansk nakfa18,58365535310,0538107267
FKPFalklands-pund0,92571991951,0802403393
SHPSankthelenskt pund0,92571991951,0802403393
JEPJersey-pund0,92571991951,0802403393
TMTTurkmenistansk manat4,21951204570,2369942280
TVDTuvaluansk dollar1,56260063180,6399587839
IMPIsle of Man-pund0,92571991951,0802403393
GGPGuernsey-pund0,92571991951,0802403393
ZMWZambisk kwacha11,91819572860,0839053178