Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 10:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21925346520,8201740069
EUREuro0,99822431031,0017788483
GBPBrittiskt pund0,88112308781,1349152165
INRIndisk rupie77,82955177130,0128485900
AUDAustralisk dollar1,52888872810,6540698362
CADKanadensisk dollar1,51655693160,6593883679
SGDSingaporiansk dollar1,61319316900,6198885659
CHFSchweiziska franc1,17260017680,8528056023
MYRMalaysisk ringgit4,82242737140,2073644501
JPYJapansk yen135,76142981080,0073658623
CNYKinesisk yuan renminbi7,83158734150,1276880352
NZDNyzeeländsk dollar1,67338402300,5975914591
THBThailändsk baht38,94187718450,0256792962
HUFUngersk forint307,78757913050,0032489940
AEDEmiratisk dirham4,47770835100,2233285247
HKDHongkong-dollar9,53254098060,1049038239
MXNMexikansk peso22,82527497790,0438110823
ZARSydafrikansk rand14,96732155090,0668122213
PHPFilippinsk piso61,84238432490,0161701398
SEKSvensk krona9,81183717130,1019177125
IDRIndonesiska rupier16275,45303777290,0000614422
SARSaudiarabisk riyal4,57220049460,2187130685
BRLBrasiliansk real3,93104084240,2543855534
TRYTurkisk lira4,64259697020,2153966856
KESKenyansk shilling125,46106987320,0079706000
KRWSydkoreansk won1304,59029718450,0007665242
EGPEgyptiskt pund21,59207141100,0463132963
IQDIrakisk dinar1447,34327735980,0006909211
NOKNorsk krona9,59999000760,1041667751
KWDKuwaitisk dinar0,36687834472,7256991711
RUBRysk rubel69,15179930360,0144609397
DKKDansk krona7,43317685370,1345319800
PKRPakistansk rupie135,19784146830,0073965678
ILSIsraelisk shekel4,17940116170,2392687281
PLNPolsk zloty4,16022732370,2403714803
QARQatarisk riyal4,43808261340,2253225294
XAUUns av guld0,00091775211089,6188882028
OMROmansk rial0,46880295742,1330923456
COPColombiansk peso3465,34622629400,0002885715
CLPChilensk peso739,82671703880,0013516679
TWDTaiwanesisk dollar36,05026708660,0277390455
ARSArgentinsk peso23,00103226400,0434763096
CZKTjeckisk krona25,35269842040,0394435331
VNDVietnamesisk dong27693,73786459610,0000361092
MADMarockansk dirham11,26737953220,0887517809
JODJordansk dinar0,86445070681,1568039590
BHDBahrainsk dinar0,45843930292,1813138481
XOFCFA-franc654,79222394530,0015272020
LKRLankesisk rupie187,59817423190,0053305423
UAHUkrainsk hryvnia35,12713710150,0284680188
NGNNigeriansk naira438,93976232660,0022782169
TNDTunisisk dinar2,96686407770,3370562229
UGXUgandisk shilling4429,36269192230,0002257661
RONRumänsk leu4,64215855640,2154170281
BDTBangladeshisk taka100,93927555400,0099069465
PENPeruansk Sol3,91293225840,2555628194
GELGeorgiska lari3,10240577070,3223304989
XAFCentralafrikansk CFA-franc BEAC654,79222394530,0015272020
FJDFiji-dollar2,44970206000,4082129073
VEFVenezuelansk bolivar12,17729398390,0821200508
BYNVitrysk rubel2,42309630100,4126951123
HRKKroatisk kuna7,42098723030,1347529606
UZSUzbekistansk som9937,14685771130,0001006325
BGNBulgarisk lev1,95235705290,5122013919
DZDAlgerisk dinar139,80797685130,0071526677
IRRIransk rial44593,77105874600,0000224247
DOPDominikansk peso59,24725468900,0168784192
ISKIsländsk krona125,83085856790,0079471762
XAGUns av silver0,071417548414,0021608552
CRCCostaricansk colón693,22371111280,0014425358
SYPSyriskt pund627,98305958980,0015923996
LYDLibysk dinar1,63453733920,6117939163
JMDJamaicansk dollar151,29241844840,0066097165
MURMauritisk rupie40,07319763420,0249543350
GHSGhana cedi5,55460028540,1800309561
AOAAngolansk kwanza247,49213941330,0040405324
UYUUruguayansk peso34,84555659040,0286980636
AFNAfghansk afghani84,70730715290,0118053570
LBPLibanesiskt pund1838,02459882610,0005440624
XPFCFP-franc119,11984610360,0083949067
TTDTrinidad-dollar8,20416174130,1218893571
TZSTanzanisk shilling2737,27184173360,0003653273
ALLAlbansk lek133,63392939510,0074831295
XCDÖstkaribisk dollar3,29182061720,3037832605
GTQGuatemalansk quetzal8,94793504640,1117576284
NPRNepalesisk rupie125,11100447240,0079929020
BOBBoliviansk bolíviano8,43207974380,1185947038
ZWDZimbabwisk dollar441,24782906480,0022663001
BBDBarbadisk dollar2,43850693040,4100870034
CUCKubansk konvertibel peso1,21925346520,8201740069
LAKLaotisk kip10135,68349733970,0000986613
BNDBruneisk dollar1,61319316900,6198885659
BWPBotswana pula11,90415018220,0840043165
HNLHonduransk lempira28,76976975300,0347587071
PYGParaguayansk guarani6865,64922964620,0001456526
ETBEtiopisk birr33,40183012350,0299384793
NADNamibisk dollar14,96732155090,0668122213
PGKPapua Nya Guineansk kina3,93932766760,2538504243
SDGSudanesiskt pund8,56571182980,1167445298
MOPMacao pataca9,81851721010,1018483727
NIONicaraguansk cordoba37,63236742740,0265728698
BMDBermudisk dollar1,21925346520,8201740069
KZTKazakstansk tenge396,34193975310,0025230739
PABPanamansk balboa1,21925346520,8201740069
BAMBosnisk konvertibilna marka1,95235705290,5122013919
GYDGuyansk dollar253,69866338510,0039416841
YERJemenitisk rial304,78881393420,0032809603
MGAMadagaskisk ariary3959,44942967210,0002525604
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical71,80177111330,0139272331
RSDSerbisk dinar118,29813527490,0084532186
SCRSeychellisk rupie16,51252871360,0605600764
AMDArmenisk dram588,87987400630,0016981392
SBDSalomon-dollar9,47435437760,1055480891
AZNAzerbajdzjansk manat2,06339465350,4846382626
SLLSierra Leonsk leone9367,60541591060,0001067509
TOPTongansk pa'anga2,65486716050,3766666803
BZDBelizisk dollar2,44176080340,4095405245
MWKMalawisk kwacha885,16613947600,0011297314
GMDGambisk dalasi58,28349054070,0171575173
BIFBurundisk franc2144,74011460620,0004662570
SOSSomalisk shilling708,87283254150,0014106903
HTGHaitisk gourde78,23810059510,0127814964
GNFGuinesisk franc11008,53650945200,0000908386
MVRMaldivisk rufiyaa18,85620203220,0530329490
MNTMongolisk tögrög2952,66339381460,0003386773
CDFKongolesisk franc1935,42941618050,0005166812
STDSão Tomé och Príncipe-dobra24567,61536989650,0000407040
TJSTadzjikistan-somoni10,76239976160,0929160803
KPWNordkoreansk won1097,30471301610,0009113239
MMKBurmesisk kyat1642,33637003600,0006088887
LSLLesotho loti14,96732155090,0668122213
LRDLiberiansk dollar155,81433042500,0064178949
KGSKirgizistansk som84,65330486880,0118128879
GIPGibraltar-pund0,88112308781,1349152165
XPTUns av platina0,0012182770820,8314107769
MDLMoldavisk leu20,54824248160,0486659626
CUPKubansk peso32,31021682850,0309499625
KHRKambodjansk riel4933,77553917410,0002026845
MKDMakedonisk denar61,36434892690,0162961071
VUVVanuatu-vatu129,20630646970,0077395603
MROMauretansk ouguiya432,21588209270,0023136586
ANGNederländska gulden2,18024984800,4586630293
SZLSwaziland-lilangeni14,96732155090,0668122213
CVEKapverdisk escudo110,07419470250,0090847814
SRDSurinamesisk dollar9,08591844950,1100604199
XPDUns av palladium0,0010987282910,1432105015
SVCSalvadoransk colón10,66846782070,0937341722
BSDBahamansk dollar1,21925346520,8201740069
XDRSärskilda dragningsrätter0,84740099021,1800788665
RWFRwandisk franc1038,69224174700,0009627491
AWGArubansk eller nederländsk gulden2,18246370280,4581977692
DJFDjiboutisk franc217,54083820860,0045968380
BTNBhutanesisk ngultrum77,82955177130,0128485900
KMFKomoransk franc491,09416795890,0020362693
WSTSamoansk tala3,01957870790,3311720265
SPLSeborga luigino0,20320891014,9210440611
ERNEritreansk nakfa18,28880197840,0546782671
FKPFalklands-pund0,88112308781,1349152165
SHPSankthelenskt pund0,88112308781,1349152165
JEPJersey-pund0,88112308781,1349152165
TMTTurkmenistansk manat4,26738705400,2343354346
TVDTuvaluansk dollar1,52888872810,6540698362
IMPIsle of Man-pund0,88112308781,1349152165
GGPGuernsey-pund0,88112308781,1349152165
ZMWZambisk kwacha11,84777087610,0844040630
AD