AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-02-01 08:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21949903990.8200088456
EUREuro1.08059200180.9254186579
GBPBrittiskt pund0.80957217111.2352203246
INRIndisk rupie75.72723188280.0132052892
AUDAustralisk dollar1.56949683390.6371468731
CADKanadensisk dollar1.55266617760.6440534446
SGDSingaporiansk dollar1.65153706230.6054965540
CHFSchweiziska franc1.12303056840.8904477119
MYRMalaysisk ringgit4.42867173850.2258013371
JPYJapansk yen143.24845472590.0069808781
CNYKinesisk yuan renminbi7.62241777420.1311919695
NZDNyzeeländsk dollar1.68195164460.5945474135
THBThailändsk baht39.92944731510.0250441733
HUFUngersk forint335.74271968240.0029784711
AEDEmiratisk dirham4.47922009230.2232531511
HKDHongkong-dollar9.45386143230.1057768836
MXNMexikansk peso18.26315054960.0547550652
ZARSydafrikansk rand14.21149913430.0703655533
PHPFilippinsk peso53.90185756510.0185522363
SEKSvensk krona10.10193370960.0989909485
IDRIndonesiska rupier15558.61265129120.0000642731
SARSaudiarabisk riyal4.58440176590.2181309691
BRLBrasiliansk real3.27112324980.3057053873
TRYTurkisk lira2.98338245130.3351900121
KESKenyansk shilling111.76708701000.0089471778
KRWSydkoreansk won1344.60744644130.0007437115
EGPEgyptiskt pund9.25599789920.1080380539
IQDIrakisk dinar1445.10636232230.0006919906
NOKNorsk krona9.42275810930.1061260396
KWDKuwaitisk dinar0.35963026702.7806335889
RUBRysk rubel84.39439722730.0118491278
DKKDansk krona8.03863889400.1243991692
PKRPakistansk rupie123.29135293740.0081108689
ILSIsraelisk shekel4.79561899960.2085236546
PLNPolsk zloty4.52043904120.2212174505
QARQatarisk riyal4.44043998420.2252029086
XAUUns av guld0.00094946981053.2193813620
OMROmansk rial0.46950711872.1298931583
COPColombiansk peso2974.35815840000.0003362070
CLPChilensk peso771.73559828270.0012957806
TWDTaiwanesisk dollar38.61543709950.0258963791
ARSArgentinsk peso10.52671567550.0949963912
CZKTjeckisk krona29.96382311060.0333735784
VNDVietnamesisk dong26042.40199779940.0000383989
MADMarockansk dirham11.65231332660.0858198687
JODJordansk dinar0.86401510351.1573871752
BHDBahrainsk dinar0.45975114302.1750897529
XOFCFA-franc708.82188771860.0014107916
LKRLankesisk rupie161.29093632280.0061999764
UAHUkrainsk hryvnia19.70405490040.0507509751
NGNNigeriansk naira229.08289465170.0043652321
TNDTunisisk dinar2.35759651900.4241607892
UGXUgandisk shilling3475.57226381310.0002877224
RONNya rumänsk leu4.78732640610.2088848587
BDTBangladeshisk taka94.32824887810.0106012781
PENPeruansk Nuevo Sol3.73532555930.2677142820
GELGeorgiska lari2.50631454880.3989922177
XAFCentralafrikansk CFA-franc BEAC708.82188771860.0014107916
FJDFiji-dollar2.48747316670.4020143869
VEFVenezuelansk bolivar7.68436832540.1301343139
BYRVitrysk rubel18780.28521499000.0000532473
HRKKroatisk kuna8.31027620760.1203329438
UZSUzbekistansk som2987.77264783930.0003346975
BGNBulgarisk lev2.11012967630.4739045241
DZDAlgerisk dinar112.86463614590.0088601712
IRRIransk rial33572.80856939440.0000297860
DOPDominikansk peso54.52989957070.0183385630
ISKIsländsk krona162.46775959530.0061550673
XAGUns av silver0.070736604214.1369523112
CRCCostaricansk colón646.17595033550.0015475661
SYPSyriskt pund230.42433987400.0043398193
LYDLibysk dinar1.65242119910.6051725798
JMDJamaicansk dollar140.91311778600.0070965714
MURMauritisk rupie39.81664365390.0251151254
GHSGhana cedi4.10971176460.2433260670
AOAAngolansk kwanza126.40229617920.0079112487
UYUUruguayansk peso29.65821627900.0337174694
AFNAfghansk afghani69.51144527630.0143861201
LBPLibanesiskt pund1842.05329982090.0005428725
XPFCFP-franc128.94892622800.0077550084
TTDTrinidad-dollar7.68320994920.1301539339
TZSTanzanisk shilling2158.51330068390.0004632818
ALLAlbansk lek150.42520657590.0066478220
XCDÖstkaribisk dollar3.29264746600.3037069745
GTQGuatemalansk quetzal9.33526540660.1071206823
NPRNepalesisk rupie121.94990399340.0082000885
BOBBoliviansk boliviano8.36576357680.1195348148
ZWDZimbabwisk dollar441.33670255230.0022658437
BBDBarbadisk dollar2.43899807990.4100044228
CUCKubansk konvertibel peso1.21949903990.8200088456
LAKLaotisk kip9904.16145282730.0001009677
BNDBruneisk dollar1.65153706230.6054965540
BWPBotswana pula11.99114094750.0833949000
HNLHonduransk lempira26.38386172900.0379019573
PYGParaguayansk guarani5873.10737632410.0001702676
ETBEtiopisk birr24.88387790990.0401866624
NADNamibisk dollar14.21149913430.0703655533
PGKPapua Nya Guineansk kina3.17069750380.3153880176
SDGSudanesiskt pund6.94199831990.1440507407
MOPMacao pataca9.73747727530.1026960035
NIONicaraguansk cordoba32.38379700550.0308796402
BMDBermudisk dollar1.21949903990.8200088456
KZTKazakstansk tenge224.87561552070.0044469028
PABPanamansk balboa1.21949903990.8200088456
BAMBosnisk konvertibilna marka2.11345425490.4731590465
GYDGuyansk dollar247.80220119310.0040354767
YERJemenitisk rial262.25326853790.0038131079
MGAMadagaskisk ariary3332.28112662080.0003000947
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical39.93859355790.0250384380
RSDSerbisk dinar132.41979524890.0075517410
SCRSeychellisk rupie17.09737653990.0584885054
AMDArmenisk dram581.32300032360.0017202141
SBDSalomon-dollar9.51247341380.1051251296
AZNAzerbajdzjansk manat0.95596532491.0460630464
SLLSierra Leonsk leone5182.87091972130.0001929433
TOPTongansk pa'anga2.49182476800.4013123285
BZDBelizisk dollar2.45118767660.4079654975
MWKMalawisk kwacha573.16454876920.0017446997
GMDGambisk dalasi52.26772885160.0191322642
BIFBurundisk franc1895.71125757800.0005275065
SOSSomalisk shilling859.74682315380.0011631331
HTGHaitisk gourde56.09695583700.0178262793
GNFGuinesisk franc8835.27054432480.0001131827
MVRMaldivisk rufiyaa18.53638540700.0539479504
MNTMongolisk tögrög2357.29164419320.0004242156
CDFKongolesisk franc1127.42686241940.0008869755
STDSão Tomé och Príncipe-dobra26432.64169057840.0000378320
TJSTadzjikistan-somoni6.55371004450.1525853285
KPWNordkoreansk won170.02931377820.0058813388
MMKBurmesisk kyat1249.98651593280.0008000086
LSLLesotho loti14.21149913430.0703655533
LRDLiberiansk dollar112.80356531090.0088649680
KGSKirgizistansk som72.90774991640.0137159630
GIPGibraltar-pund0.80957217111.2352203246
XPTUns av platina0.00098399471016.2656627215
MDLMoldavisk leu21.81074060830.0458489704
CUPKubansk peso32.31672455830.0309437300
KHRKambodjansk riel4947.50760501390.0002021220
MKDMakedonisk denar66.08465129930.0151321068
VUVVanuatu-vatu125.30352635330.0079806214
MROMauretansk ouguiya354.87422062090.0028178998
ANGNederländska gulden2.15826933710.4633342015
SZLSwaziland-lilangeni14.21149913430.0703655533
CVEKapverdisk escudo117.09629372070.0085399799
SRDSurinamesisk dollar3.95117690100.2530891491
XPDUns av palladium0.0015730194635.7200576723
SVCSalvadoransk colón10.67061659940.0937152966
BSDBahamansk dollar1.21949903990.8200088456
XDRSärskilda dragningsrätter0.86501383401.1560508754
RWFRwandisk franc842.06408707470.0011875581
AWGArubansk eller nederländsk gulden2.18290328150.4581055004
DJFDjiboutisk franc216.36961716040.0046217210
BTNBhutanesisk ngultrum75.72723188280.0132052892
KMFKomoransk franc531.61641578900.0018810555
WSTSamoansk tala3.13737847600.3187374452
SPLSeborga luigino0.20324984004.9200530739
ERNEritreansk nakfa12.76815144070.0783198731
FKPFalklands-pund0.80957217111.2352203246
SHPSankthelenskt pund0.80957217111.2352203246
JEPJersey-pund0.80957217111.2352203246
TMTTurkmenistansk manat4.26824663980.2342882416
TVDTuvaluansk dollar1.56949683390.6371468731
IMPIsle of Man-pund0.80957217111.2352203246
GGPGuernsey-pund0.80957217111.2352203246
Klistra in länk i meddelande eller chatt