AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-03-04 20:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.20691338740.8285598706
EUREuro1.08982595890.9175777030
GBPBrittiskt pund0.79084545361.2644695565
INRIndisk rupie75.14778685700.0133071118
AUDAustralisk dollar1.54293675520.6481147050
CADKanadensisk dollar1.49799301060.6675598571
SGDSingaporiansk dollar1.65090321390.6057290286
CHFSchweiziska franc1.16260926350.8601342097
MYRMalaysisk ringgit4.41904701110.2262931346
JPYJapansk yen144.48124321080.0069213136
CNYKinesisk yuan renminbi7.56869515470.1321231704
NZDNyzeeländsk dollar1.58939853540.6291688193
THBThailändsk baht39.10992741450.0255689557
HUFUngersk forint333.98422753770.0029941534
AEDEmiratisk dirham4.43308222080.2255766869
HKDHongkong-dollar9.36009244210.1068365517
MXNMexikansk peso18.15634732430.0550771574
ZARSydafrikansk rand14.22808199200.0702835421
PHPFilippinsk peso53.26726973860.0187732543
SEKSvensk krona10.06039810710.0993996450
IDRIndonesiska rupier15727.60466899230.0000635825
SARSaudiarabisk riyal4.52665087930.2209138780
BRLBrasiliansk real3.60558045020.2773478539
TRYTurkisk lira3.09149987890.3234675850
KESKenyansk shilling110.01015708510.0090900697
KRWSydkoreansk won1326.26785345640.0007539955
EGPEgyptiskt pund9.21164594320.1085582323
IQDIrakisk dinar1407.44928815530.0007105052
NOKNorsk krona9.40362790520.1063419363
KWDKuwaitisk dinar0.35833293652.7907007647
RUBRysk rubel74.82520390670.0133644808
DKKDansk krona8.12353965700.1230990482
PKRPakistansk rupie122.98495876470.0081310756
ILSIsraelisk shekel4.81665576820.2076129265
PLNPolsk zloty4.52235706110.2211236279
QARQatarisk riyal4.39507567270.2275273680
XAUUns av guld0.0010064650993.5765442537
OMROmansk rial0.46454189702.1526583641
COPColombiansk peso3103.88191778170.0003221772
CLPChilensk peso746.17420173810.0013401696
TWDTaiwanesisk dollar37.93931949080.0263578792
ARSArgentinsk peso10.54484995730.0948330231
CZKTjeckisk krona29.95417606730.0333843267
VNDVietnamesisk dong25755.79720730380.0000388262
MADMarockansk dirham11.71999881380.0853242407
JODJordansk dinar0.85539263371.1690537895
BHDBahrainsk dinar0.45512620672.1971927462
XOFCFA-franc714.87896649840.0013988382
LKRLankesisk rupie160.34475764740.0062365619
UAHUkrainsk hryvnia27.18548222640.0367843392
NGNNigeriansk naira241.32039708840.0041438685
TNDTunisisk dinar2.36092824810.4235622158
UGXUgandisk shilling3536.20795153220.0002827888
RONNya rumänsk leu4.85130379620.2061301543
BDTBangladeshisk taka94.04752255740.0106329223
PENPeruansk Nuevo Sol3.73837541340.2674958744
GELGeorgiska lari2.57393319260.3885104722
XAFCentralafrikansk CFA-franc BEAC714.87896649840.0013988382
FJDFiji-dollar2.46512059370.4056596673
VEFVenezuelansk bolivar7.58882827700.1317726484
BYRVitrysk rubel18197.11591437400.0000549538
HRKKroatisk kuna8.34954943980.1197669416
UZSUzbekistansk som2966.59310614200.0003370870
BGNBulgarisk lev2.13146242440.4691614492
DZDAlgerisk dinar115.74907449950.0086393779
IRRIransk rial33585.74437635080.0000297745
DOPDominikansk peso53.77016750490.0185976731
ISKIsländsk krona161.96777658430.0061740676
XAGUns av silver0.074618821713.4014445351
CRCCostaricansk colón645.32452372450.0015496079
SYPSyriskt pund228.02066642070.0043855674
LYDLibysk dinar1.64619133730.6074628005
JMDJamaicansk dollar139.38401085620.0071744241
MURMauritisk rupie41.45554196770.0241222272
GHSGhana cedi4.22644636880.2366053920
AOAAngolansk kwanza128.31614043330.0077932519
UYUUruguayansk peso29.82234596970.0335319026
AFNAfghansk afghani69.15396830560.0144604861
LBPLibanesiskt pund1817.05638121270.0005503407
XPFCFP-franc130.05083041330.0076893012
TTDTrinidad-dollar7.67331371390.1303217928
TZSTanzanisk shilling2216.46264448290.0004511693
ALLAlbansk lek152.22195098130.0065693548
XCDÖstkaribisk dollar3.25866614910.3068740258
GTQGuatemalansk quetzal9.20270009540.1086637606
NPRNepalesisk rupie120.03713634340.0083307552
BOBBoliviansk boliviano8.33928859080.1199143055
ZWDZimbabwisk dollar436.78195488720.0022894719
BBDBarbadisk dollar2.41382677470.4142799353
CUCKubansk konvertibel peso1.20691338740.8285598706
LAKLaotisk kip9773.08253490860.0001023219
BNDBruneisk dollar1.65090321390.6057290286
BWPBotswana pula11.74190917460.0851650260
HNLHonduransk lempira25.38153290920.0393987236
PYGParaguayansk guarani5648.11328563700.0001770503
ETBEtiopisk birr24.80207011030.0403192151
NADNamibisk dollar14.22808199200.0702835421
PGKPapua Nya Guineansk kina3.18444097260.3140268602
SDGSudanesiskt pund6.87035449230.1455528970
MOPMacao pataca9.64089521530.1037248075
NIONicaraguansk cordoba32.14010350550.0311137766
BMDBermudisk dollar1.20691338740.8285598706
KZTKazakstansk tenge223.48993046410.0044744745
PABPanamansk balboa1.20691338740.8285598706
BAMBosnisk konvertibilna marka2.13151430510.4691500299
GYDGuyansk dollar248.23794337480.0040283930
YERJemenitisk rial259.36722448630.0038555373
MGAMadagaskisk ariary3436.92242554470.0002909580
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical40.61331318320.0246224679
RSDSerbisk dinar131.75867190000.0075896333
SCRSeychellisk rupie16.20112288310.0617241167
AMDArmenisk dram577.59211861090.0017313256
SBDSalomon-dollar9.37408456210.1066770833
AZNAzerbajdzjansk manat1.26356930800.7914089031
SLLSierra Leonsk leone5304.29743970320.0001885264
TOPTongansk pa'anga2.37417800210.4211984102
BZDBelizisk dollar2.41027847450.4148898190
MWKMalawisk kwacha527.68666267010.0018950640
GMDGambisk dalasi52.61664248520.0190053936
BIFBurundisk franc1873.22613026060.0005338384
SOSSomalisk shilling849.66702470460.0011769316
HTGHaitisk gourde56.11664516790.0178200246
GNFGuinesisk franc8557.01591703100.0001168632
MVRMaldivisk rufiyaa18.52515548380.0539806535
MNTMongolisk tögrög2380.61251985360.0004200600
CDFKongolesisk franc1105.64369885740.0009044505
STDSão Tomé och Príncipe-dobra26583.20971313070.0000376177
TJSTadzjikistan-somoni6.57779836120.1520265513
KPWNordkoreansk won168.27455235580.0059426692
MMKBurmesisk kyat1249.73467589310.0008001698
LSLLesotho loti14.22808199200.0702835421
LRDLiberiansk dollar111.63939343770.0089574116
KGSKirgizistansk som74.02106024930.0135096687
GIPGibraltar-pund0.79084545361.2644695565
XPTUns av platina0.0010218251978.6410414693
MDLMoldavisk leu22.02568659230.0454015359
CUPKubansk peso31.98320476520.0312664102
KHRKambodjansk riel4935.89919734430.0002025973
MKDMakedonisk denar66.54823798850.0150266939
VUVVanuatu-vatu126.47487198980.0079067089
MROMauretansk ouguiya351.21179572310.0028472848
ANGNederländska gulden2.13862647490.4675898348
SZLSwaziland-lilangeni14.22808199200.0702835421
CVEKapverdisk escudo118.10662033350.0084669259
SRDSurinamesisk dollar3.94033068280.2537858064
XPDUns av palladium0.0014581803685.7862534316
SVCSalvadoransk colón10.56049213940.0946925566
BSDBahamansk dollar1.20691338740.8285598706
XDRSärskilda dragningsrätter0.86288272001.1589060447
RWFRwandisk franc830.33709989260.0012043301
AWGArubansk eller nederländsk gulden2.16037496340.4628826092
DJFDjiboutisk franc219.61816697590.0045533574
BTNBhutanesisk ngultrum75.14778685700.0133071118
KMFKomoransk franc536.15922487380.0018651176
WSTSamoansk tala3.01006311900.3322189471
SPLSeborga luigino0.20115223124.9713592233
ERNEritreansk nakfa12.63637969450.0791365901
FKPFalklands-pund0.79084545361.2644695565
SHPSankthelenskt pund0.79084545361.2644695565
JEPJersey-pund0.79084545361.2644695565
TMTTurkmenistansk manat4.22419685580.2367313916
TVDTuvaluansk dollar1.54293675520.6481147050
IMPIsle of Man-pund0.79084545361.2644695565
GGPGuernsey-pund0.79084545361.2644695565
Klistra in länk i meddelande eller chatt