AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 06:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,22030088980,8194700244
EUREuro1,14431885490,8738823062
GBPBrittiskt pund0,95882838831,0429395001
INRIndisk rupie83,00828336850,0120469905
AUDAustralisk dollar1,63645016740,6110787972
CADKanadensisk dollar1,62196292770,6165369029
SGDSingaporiansk dollar1,73197305290,5773761886
CHFSchweiziska franc1,23341912440,8107544145
MYRMalaysisk ringgit5,42118670310,1844614574
JPYJapansk yen138,50415099530,0072200002
CNYKinesisk yuan renminbi8,40262583710,1190104164
NZDNyzeeländsk dollar1,70862628090,5852654914
THBThailändsk baht43,44271167780,0230188209
HUFUngersk forint358,41457435100,0027900651
AEDEmiratisk dirham4,48167708570,2231307568
HKDHongkong-dollar9,46434862630,1056596750
MXNMexikansk peso25,17279386070,0397254276
ZARSydafrikansk rand16,84881641590,0593513500
PHPFilippinsk peso60,55133015320,0165149138
SEKSvensk krona11,20450989820,0892497761
IDRIndonesiska rupier16433,79208329510,0000608502
SARSaudiarabisk riyal4,57887401390,2183943033
BRLBrasiliansk real4,24200995320,2357373064
TRYTurkisk lira4,29655740300,2327444757
KESKenyansk shilling124,36086368220,0080411149
KRWSydkoreansk won1425,73854462890,0007013909
EGPEgyptiskt pund21,72135490790,0460376438
IQDIrakisk dinar1416,76933308870,0007058312
NOKNorsk krona10,28481182800,0972307531
KWDKuwaitisk dinar0,37213075642,6872274944
RUBRysk rubel77,91633384550,0128342794
DKKDansk krona8,51147667650,1174884263
PKRPakistansk rupie127,94854829830,0078156416
ILSIsraelisk shekel4,65758342120,2147036155
PLNPolsk zloty5,13026697090,1949216299
QARQatarisk riyal4,44372569030,2250363928
XAUUns av guld0,0010362697964,9997060679
OMROmansk rial0,46932773872,1307072171
COPColombiansk peso3744,55429547750,0002670545
CLPChilensk peso817,35753600590,0012234548
TWDTaiwanesisk dollar38,94834350060,0256750329
ARSArgentinsk peso19,44915558210,0514161140
CZKTjeckisk krona30,94908812260,0323111297
VNDVietnamesisk dong27652,01816347120,0000361637
MADMarockansk dirham12,19690739380,0819879964
JODJordansk dinar0,86458321421,1566266654
BHDBahrainsk dinar0,45993139012,1742373354
XOFCFA-franc750,62396311780,0013322250
LKRLankesisk rupie181,03164445390,0055238961
UAHUkrainsk hryvnia31,69121327090,0315544877
NGNNigeriansk naira386,22523163010,0025891628
TNDTunisisk dinar2,81743067260,3549333120
UGXUgandisk shilling4423,59072562150,0002260607
RONNya rumänsk leu5,16199479410,1937235584
BDTBangladeshisk taka96,97731320410,0103116901
PENPeruansk Sol4,16488706730,2401025487
GELGeorgiska lari3,15643028160,3168135871
XAFCentralafrikansk CFA-franc BEAC750,62396311780,0013322250
FJDFiji-dollar2,55909299610,3907634469
VEFVenezuelansk bolivar12,17250184150,0821523803
BYNVitrysk rubel2,39178979060,4180969431
HRKKroatisk kuna8,61752082750,1160426554
UZSUzbekistansk som3892,75983854690,0002568872
BGNBulgarisk lev2,23959381710,4465095377
DZDAlgerisk dinar134,80664078880,0074180322
IRRIransk rial39208,26759012920,0000255048
DOPDominikansk peso56,25586915900,0177759230
ISKIsländsk krona136,00253417120,0073528042
XAGUns av silver0,072940878113,7097335087
CRCCostaricansk colón665,27141525200,0015031459
SYPSyriskt pund260,29017980000,0038418660
LYDLibysk dinar1,73709824570,5756726786
JMDJamaicansk dollar157,23577710230,0063598757
MURMauritisk rupie43,86981698930,0227947156
GHSGhana cedi5,22898931290,1912415460
AOAAngolansk kwanza201,43995534370,0049642584
UYUUruguayansk peso35,29110182690,0283357546
AFNAfghansk afghani81,15000917350,0123228575
LBPLibanesiskt pund1843,26449408310,0005425157
XPFCFP-franc136,55356263980,0073231337
TTDTrinidad-dollar8,18821901730,1221266795
TZSTanzanisk shilling2654,15443537290,0003767678
ALLAlbansk lek156,16686542520,0064034070
XCDÖstkaribisk dollar3,29481246070,3035074111
GTQGuatemalansk quetzal9,18703534680,1088490424
NPRNepalesisk rupie133,07381575970,0075146263
BOBBoliviansk bolíviano8,37126426710,1194562695
ZWDZimbabwisk dollar441,62689202830,0022643549
BBDBarbadisk dollar2,44060177970,4097350122
CUCKubansk konvertibel peso1,22030088980,8194700244
LAKLaotisk kip9997,92519034950,0001000208
BNDBruneisk dollar1,73197305290,5773761886
BWPBotswana pula13,51385242030,0739981442
HNLHonduransk lempira28,51843179520,0350650417
PYGParaguayansk guarani7120,45569213830,0001404404
ETBEtiopisk birr27,45677002110,0364208900
NADNamibisk dollar16,84881641590,0593513500
PGKPapua Nya Guineansk kina3,87384517480,2581414473
SDGSudanesiskt pund7,90816018650,1264516621
MOPMacao pataca9,74827908510,1025822087
NIONicaraguansk cordoba35,47414686730,0281895433
BMDBermudisk dollar1,22030088980,8194700244
KZTKazakstansk tenge412,21762568720,0024259031
PABPanamansk balboa1,22030088980,8194700244
BAMBosnisk konvertibilna marka2,23809314600,4468089283
GYDGuyansk dollar247,96513708870,0040328250
YERJemenitisk rial305,07522245670,0032778801
MGAMadagaskisk ariary4057,50045867350,0002464572
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical90,25345269440,0110799085
RSDSerbisk dinar140,20122502180,0071326053
SCRSeychellisk rupie16,31908397650,0612779493
AMDArmenisk dram586,62914526190,0017046545
SBDSalomon-dollar9,53479038620,1048790754
AZNAzerbajdzjansk manat2,11526954680,4727529886
SLLSierra Leonsk leone6756,80602697000,0001479989
TOPTongansk pa'anga2,77341112830,3605668088
BZDBelizisk dollar2,45138060730,4079333895
MWKMalawisk kwacha874,08929756070,0011440479
GMDGambisk dalasi52,77801348500,0189472838
BIFBurundisk franc2037,60962571390,0004907711
SOSSomalisk shilling704,11361343000,0014202253
HTGHaitisk gourde81,17441109480,0123191531
GNFGuinesisk franc11147,44862856620,0000897066
MVRMaldivisk rufiyaa18,36552862460,0544498348
MNTMongolisk tögrög3004,38079075310,0003328473
CDFKongolesisk franc1226,40239427580,0008153931
STDSão Tomé och Príncipe-dobra28494,02577745150,0000350951
TJSTadzjikistan-somoni9,61145572540,1040425122
KPWNordkoreansk won158,49463351990,0063093619
MMKBurmesisk kyat1608,35657279150,0006217527
LSLLesotho loti16,84881641590,0593513500
LRDLiberiansk dollar114,09813319880,0087643853
KGSKirgizistansk som84,28008393510,0118651994
GIPGibraltar-pund0,95882838831,0429395001
XPTUns av platina0,0013134579761,3491129510
MDLMoldavisk leu24,58906246450,0406684883
CUPKubansk peso32,33797358040,0309233971
KHRKambodjansk riel4920,25318778090,0002032416
MKDMakedonisk denar70,20390870210,0142442211
VUVVanuatu-vatu131,27997196200,0076173081
MROMauretansk ouguiya433,20681588840,0023083663
ANGNederländska gulden2,15993255170,4629774199
SZLSwaziland-lilangeni16,84881641590,0593513500
CVEKapverdisk escudo126,24012332850,0079214118
SRDSurinamesisk dollar9,43292590160,1060116458
XPDUns av palladium0,0016380098610,4969735025
SVCSalvadoransk colón10,67763278600,0936537171
BSDBahamansk dollar1,22030088980,8194700244
XDRSärskilda dragningsrätter0,90051125531,1104802901
RWFRwandisk franc1000,64672965780,0009993537
AWGArubansk eller nederländsk gulden2,18433859280,4578044829
DJFDjiboutisk franc217,09152085200,0046063522
BTNBhutanesisk ngultrum83,00828336850,0120469905
KMFKomoransk franc562,96797233830,0017763000
WSTSamoansk tala3,18782875900,3136931359
SPLSeborga luigino0,20338348164,9168201466
ERNEritreansk nakfa12,77654680680,0782684097
FKPFalklands-pund0,95882838831,0429395001
SHPSankthelenskt pund0,95882838831,0429395001
JEPJersey-pund0,95882838831,0429395001
TMTTurkmenistansk manat4,27105311440,2341342927
TVDTuvaluansk dollar1,63645016740,6110787972
IMPIsle of Man-pund0,95882838831,0429395001
GGPGuernsey-pund0,95882838831,0429395001
ZMWZambisk kwacha11,93454237660,0837903933
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶