AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2015-04-28 06:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951219970.8199999969
EUREuro1.12119142850.8919083526
GBPBrittiskt pund0.80026180461.2495910642
INRIndisk rupie77.22261492970.0129495744
AUDAustralisk dollar1.54859826270.6457452679
CADKanadensisk dollar1.47651598130.6772700144
SGDSingaporiansk dollar1.62068534170.6170229188
CHFSchweiziska franc1.16535997270.8581039537
MYRMalaysisk ringgit4.34402877440.2302010534
JPYJapansk yen145.21353219520.0068864105
CNYKinesisk yuan renminbi7.57076434660.1320870594
NZDNyzeeländsk dollar1.59842692190.6256150884
THBThailändsk baht39.77644142870.0251405094
HUFUngersk forint336.84797654580.0029686983
AEDEmiratisk dirham4.47945078370.2232416536
HKDHongkong-dollar9.45157291620.1058024954
MXNMexikansk peso18.74660516130.0533429915
ZARSydafrikansk rand14.65779221670.0682230984
PHPFilippinsk peso53.99280238420.0185209872
SEKSvensk krona10.49654725880.0952694229
IDRIndonesiska rupier15848.18453011770.0000630987
SARSaudiarabisk riyal4.57362846660.2186447822
BRLBrasiliansk real3.55782304470.2810707524
TRYTurkisk lira3.27981631760.3048951231
KESKenyansk shilling115.02336282630.0086938860
KRWSydkoreansk won1304.85932056920.0007663661
EGPEgyptiskt pund9.30393131210.1074814470
IQDIrakisk dinar1414.79775586150.0007068148
NOKNorsk krona9.43555809770.1059820722
KWDKuwaitisk dinar0.36838444362.7145554526
RUBRysk rubel63.57335821550.0157298596
DKKDansk krona8.36463014990.1195510121
PKRPakistansk rupie124.21339916250.0080506613
ILSIsraelisk shekel4.76897287540.2096887582
PLNPolsk zloty4.47443118790.2234920950
QARQatarisk riyal4.43956842980.2252471194
XAUUns av guld0.0010150257985.1967025734
OMROmansk rial0.46945121342.1301468002
COPColombiansk peso2940.55001838190.0003400724
CLPChilensk peso744.72750291130.0013427730
TWDTaiwanesisk dollar37.25719305210.0268404546
ARSArgentinsk peso10.86415402640.0920458231
CZKTjeckisk krona30.83443177210.0324312771
VNDVietnamesisk dong26327.98367579700.0000379824
MADMarockansk dirham12.05157066740.0829767362
JODJordansk dinar0.86402423681.1573749409
BHDBahrainsk dinar0.45970657312.1753006341
XOFCFA-franc735.45336589080.0013597055
LKRLankesisk rupie162.02745591510.0061717935
UAHUkrainsk hryvnia27.99373790580.0357222749
NGNNigeriansk naira242.68271660490.0041206066
TNDTunisisk dinar2.37187426700.4216075084
UGXUgandisk shilling3659.67109706030.0002732486
RONNya rumänsk leu4.94569734420.2021959555
BDTBangladeshisk taka94.58730863970.0105722429
PENPeruansk Nuevo Sol3.82439010100.2614796016
GELGeorgiska lari2.79006093850.3584151107
XAFCentralafrikansk CFA-franc BEAC735.45336589080.0013597055
FJDFiji-dollar2.47517944450.4040111121
VEFVenezuelansk bolivar7.74342231420.1291418651
BYRVitrysk rubel17499.10182475860.0000571458
HRKKroatisk kuna8.50816566970.1175341476
UZSUzbekistansk som3064.33196985970.0003263354
BGNBulgarisk lev2.19255504850.4560888908
DZDAlgerisk dinar119.35361035030.0083784646
IRRIransk rial34596.09139898030.0000289050
DOPDominikansk peso54.57920063390.0183219979
ISKIsländsk krona164.39617527500.0060828666
XAGUns av silver0.074434991713.4345417050
CRCCostaricansk colón647.38193791920.0015446832
SYPSyriskt pund230.40094458580.0043402600
LYDLibysk dinar1.66437808630.6008250218
JMDJamaicansk dollar140.38924465000.0071230528
MURMauritisk rupie43.65778663150.0229054214
GHSGhana cedi4.69499110260.2129929489
AOAAngolansk kwanza133.15574313100.0075100028
UYUUruguayansk peso31.82926488440.0314176279
AFNAfghansk afghani70.67050833500.0141501741
LBPLibanesiskt pund1834.73581225970.0005450376
XPFCFP-franc133.79372655610.0074741920
TTDTrinidad-dollar7.72163446030.1295062600
TZSTanzanisk shilling2400.37832313250.0004166010
ALLAlbansk lek157.08339179420.0063660454
XCDÖstkaribisk dollar3.29268360010.3037036416
GTQGuatemalansk quetzal9.47499937990.1055409040
NPRNepalesisk rupie123.52577934030.0080954761
BOBBoliviansk boliviano8.41419213830.1188468226
ZWDZimbabwisk dollar441.34146506880.0022658193
BBDBarbadisk dollar2.43902439940.4099999985
CUCKubansk konvertibel peso1.21951219970.8199999969
LAKLaotisk kip9841.91914843650.0001016062
BNDBruneisk dollar1.62068534170.6170229188
BWPBotswana pula12.04964188910.0829900182
HNLHonduransk lempira26.79085459430.0373261703
PYGParaguayansk guarani6122.04919524500.0001633440
ETBEtiopisk birr24.99815922930.0400029455
NADNamibisk dollar14.65779221670.0682230984
PGKPapua Nya Guineansk kina3.28267373740.3046297256
SDGSudanesiskt pund7.25670711890.1378035497
MOPMacao pataca9.73512010370.1027208693
NIONicaraguansk cordoba32.95268208890.0303465435
BMDBermudisk dollar1.21951219970.8199999969
KZTKazakstansk tenge226.60352670960.0044129940
PABPanamansk balboa1.21951219970.8199999969
BAMBosnisk konvertibilna marka2.19285983170.4560254995
GYDGuyansk dollar252.68632185900.0039574758
YERJemenitisk rial262.06062049360.0038159110
MGAMadagaskisk ariary3734.42001375800.0002677792
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical43.22860381670.0231328313
RSDSerbisk dinar134.89612158920.0074131116
SCRSeychellisk rupie16.58796743990.0602846614
AMDArmenisk dram577.99799975010.0017301098
SBDSalomon-dollar9.53488819150.1048779996
AZNAzerbajdzjansk manat1.28202415950.7800165017
SLLSierra Leonsk leone5328.63846775570.0001876652
TOPTongansk pa'anga2.41798790460.4135669984
BZDBelizisk dollar2.43278925780.4110508121
MWKMalawisk kwacha536.81610797870.0018628353
GMDGambisk dalasi52.35018426880.0191021295
BIFBurundisk franc1902.36674158760.0005256610
SOSSomalisk shilling856.85632759960.0011670568
HTGHaitisk gourde57.63303787070.0173511589
GNFGuinesisk franc8855.67540872400.0001129219
MVRMaldivisk rufiyaa18.76830706370.0532813107
MNTMongolisk tögrög2388.95196042430.0004185936
CDFKongolesisk franc1127.51800561470.0008869038
STDSão Tomé och Príncipe-dobra27472.67852428030.0000363998
TJSTadzjikistan-somoni7.58622486130.1318178697
KPWNordkoreansk won157.66212517000.0063426774
MMKBurmesisk kyat1312.19237713130.0007620834
LSLLesotho loti14.65779221670.0682230984
LRDLiberiansk dollar112.80478258750.0088648724
KGSKirgizistansk som74.52390729160.0134185127
GIPGibraltar-pund0.80026180461.2495910642
XPTUns av platina0.0010667925937.3893962762
MDLMoldavisk leu21.96093502430.0455354018
CUPKubansk peso32.31707329190.0309433961
KHRKambodjansk riel4891.74568476350.0002044260
MKDMakedonisk denar69.05915694200.0144803389
VUVVanuatu-vatu130.62129339310.0076557196
MROMauretansk ouguiya354.87805011060.0028178694
ANGNederländska gulden2.18292682920.4581005587
SZLSwaziland-lilangeni14.65779221670.0682230984
CVEKapverdisk escudo123.70724434070.0080836010
SRDSurinamesisk dollar4.02346632230.2485419089
XPDUns av palladium0.0015653534638.8333641652
SVCSalvadoransk colón10.67073174730.0937142854
BSDBahamansk dollar1.21951219970.8199999969
XDRSärskilda dragningsrätter0.87664633971.1407108599
RWFRwandisk franc840.20623203310.0011901840
AWGArubansk eller nederländsk gulden2.18292683750.4581005569
DJFDjiboutisk franc216.54270256050.0046180268
BTNBhutanesisk ngultrum77.22261492970.0129495744
KMFKomoransk franc551.59002441810.0018129407
WSTSamoansk tala3.01486328730.3316899988
SPLSeborga luigino0.20325203334.9199999816
ERNEritreansk nakfa12.76828922330.0783190279
FKPFalklands-pund0.80026180461.2495910642
SHPSankthelenskt pund0.80026180461.2495910642
JEPJersey-pund0.80026180461.2495910642
TMTTurkmenistansk manat4.26829269890.2342857134
TVDTuvaluansk dollar1.54859826270.6457452679
IMPIsle of Man-pund0.80026180461.2495910642
GGPGuernsey-pund0.80026180461.2495910642
Klistra in länk i meddelande eller chatt