AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-10-25 16:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.22688505520.8150722806
EUREuro0.96830062661.0327371196
GBPBrittiskt pund0.76246663061.3115328067
INRIndisk rupie75.18350532900.0133007898
AUDAustralisk dollar1.39553552320.7165707955
CADKanadensisk dollar1.37815998260.7256051639
SGDSingaporiansk dollar1.56449928470.6391821395
CHFSchweiziska franc1.16805591680.8561233975
MYRMalaysisk ringgit4.02074768290.2487099611
JPYJapansk yen132.69375314980.0075361498
CNYKinesisk yuan renminbi7.50626680070.1332220166
NZDNyzeeländsk dollar1.56171722920.6403207836
THBThailändsk baht39.75107766200.0251565507
HUFUngersk forint298.56861261870.0033493139
AEDEmiratisk dirham4.50622607210.2219151867
HKDHongkong-dollar9.51716207840.1050733393
MXNMexikansk peso16.63502774280.0601141168
ZARSydafrikansk rand13.41191482070.0745605690
PHPFilippinsk peso54.89083943090.0182179761
SEKSvensk krona8.89440135880.1124302760
IDRIndonesiska rupier14763.35324675330.0000677353
SARSaudiarabisk riyal4.60259794050.2172685976
BRLBrasiliansk real3.03500690540.3294885419
TRYTurkisk lira2.74221082490.3646692628
KESKenyansk shilling109.68352581080.0091171394
KRWSydkoreansk won1297.00153615040.0007710091
EGPEgyptiskt pund8.77222826200.1139961216
IQDIrakisk dinar1425.64043419270.0007014391
NOKNorsk krona8.09569305340.1235224697
KWDKuwaitisk dinar0.35456978652.8203192658
RUBRysk rubel51.35648824870.0194717364
DKKDansk krona7.20873490600.1387205956
PKRPakistansk rupie126.25874552810.0079202434
ILSIsraelisk shekel4.63695072200.2156589664
PLNPolsk zloty4.08147851330.2450092526
QARQatarisk riyal4.46733394370.2238471564
XAUUns av guld0.00099665721003.3539774063
OMROmansk rial0.47235073462.1170709111
COPColombiansk peso2533.76295618190.0003946699
CLPChilensk peso716.80759352590.0013950745
TWDTaiwanesisk dollar37.30896108740.0268032122
ARSArgentinsk peso10.41011927250.0960603787
CZKTjeckisk krona26.79590573750.0373191341
VNDVietnamesisk dong26071.30742391950.0000383563
MADMarockansk dirham10.68813221980.0935617168
JODJordansk dinar0.86973878481.1497705029
BHDBahrainsk dinar0.46253567082.1619954160
XOFCFA-franc635.16357410620.0015743976
LKRLankesisk rupie160.53787913690.0062290595
UAHUkrainsk hryvnia15.88816123140.0629399454
NGNNigeriansk naira201.88393958440.0049533410
TNDTunisisk dinar2.21330066420.4518138978
UGXUgandisk shilling3306.45522388060.0003024387
RONNya rumänsk leu4.28072242630.2336054293
BDTBangladeshisk taka94.89955715100.0105374570
PENPeruansk Nuevo Sol3.56655493520.2803826152
GELGeorgiska lari2.14813105900.4655209447
XAFCentralafrikansk CFA-franc BEAC635.16357410620.0015743976
FJDFiji-dollar2.39277819430.4179242365
VEFVenezuelansk bolivar7.70999129910.1297018325
BYRVitrysk rubel13115.40124055060.0000762462
HRKKroatisk kuna7.42669825060.1346493376
UZSUzbekistansk som2914.56243079530.0003431047
BGNBulgarisk lev1.89188129290.5285743898
DZDAlgerisk dinar101.85599316770.0098177826
IRRIransk rial32763.96540027150.0000305213
DOPDominikansk peso53.79890780030.0185877379
ISKIsländsk krona148.56351597460.0067311277
XAGUns av silver0.071351268114.0151678648
CRCCostaricansk colón655.09529022380.0015264955
SYPSyriskt pund201.02512378990.0049745026
LYDLibysk dinar1.59495057180.6269786774
JMDJamaicansk dollar137.65649945410.0072644590
MURMauritisk rupie38.34015797640.0260823130
GHSGhana cedi3.93216650850.2543127301
AOAAngolansk kwanza121.42399602970.0082356044
UYUUruguayansk peso29.77650085240.0335835297
AFNAfghansk afghani69.93244814890.0142995137
LBPLibanesiskt pund1856.27708858310.0005387127
XPFCFP-franc115.54900078460.0086543371
TTDTrinidad-dollar7.76004774040.1288651866
LTLLitauisk litas3.34334840340.2991013437
TZSTanzanisk shilling2095.51967435550.0004772086
ALLAlbansk lek134.94508722620.0074104217
XCDÖstkaribisk dollar3.31258965250.3018786221
GTQGuatemalansk quetzal9.37033437540.1067197775
NPRNepalesisk rupie120.10892611810.0083257759
BOBBoliviansk boliviano8.41643164280.1188151989
ZWDZimbabwisk dollar444.00970149250.0022522030
BBDBarbadisk dollar2.45377011050.4075361403
CUCKubansk konvertibel peso1.22688505520.8150722806
LAKLaotisk kip9837.16437294050.0001016553
BNDBruneisk dollar1.56449928470.6391821395
BWPBotswana pula11.47694168170.0871312260
HNLHonduransk lempira26.07130742390.0383563426
PYGParaguayansk guarani5655.94010467150.0001768053
ETBEtiopisk birr24.59352348450.0406611115
NADNamibisk dollar13.41191482070.0745605690
PGKPapua Nya Guineansk kina3.09426080950.3231789631
SDGSudanesiskt pund6.96870690320.1434986453
MOPMacao pataca9.80267694080.1020129508
NIONicaraguansk cordoba32.65354339420.0306245478
BMDBermudisk dollar1.22688505520.8150722806
KZTKazakstansk tenge221.94349900520.0045056512
PABPanamansk balboa1.22688505520.8150722806
BAMBosnisk konvertibilna marka1.89383141450.5280301047
GYDGuyansk dollar249.30303948130.0040111825
YERJemenitisk rial263.65759088350.0037927981
MGAMadagaskisk ariary3337.12735026170.0002996589
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical37.54268315850.0266363487
RSDSerbisk dinar115.64677348670.0086470203
SCRSeychellisk rupie17.02057654920.0587524164
AMDArmenisk dram501.03321963130.0019958756
SBDSalomon-dollar8.90162822250.1123389986
AZNAzerbajdzjansk manat0.96224555861.0392357659
SLLSierra Leonsk leone5318.54671447960.0001880213
TOPTongansk pa'anga2.41750753210.4136491766
BZDBelizisk dollar2.45125024230.4079550846
MWKMalawisk kwacha545.96384958330.0018316231
GMDGambisk dalasi49.13674552650.0203513682
BIFBurundisk franc1895.53741035090.0005275549
SOSSomalisk shilling1012.13943196360.0009880062
HTGHaitisk gourde54.22832037780.0184405490
GNFGuinesisk franc8575.92653615050.0001166055
MVRMaldivisk rufiyaa18.74680331650.0533424277
MNTMongolisk tögrög2263.60292692380.0004417736
CDFKongolesisk franc1121.37294049230.0008917640
STDSão Tomé och Príncipe-dobra23709.55369257620.0000421771
TJSTadzjikistan-somoni6.12644435720.1632268151
KPWNordkoreansk won158.66446985850.0063026083
MMKBurmesisk kyat1219.52374491180.0008199922
LSLLesotho loti13.41191482070.0745605690
LRDLiberiansk dollar113.48677114620.0088115997
KGSKirgizistansk som68.80212825670.0145344341
GIPGibraltar-pund0.76246663061.3115328067
XPTUns av platina0.00098150801018.8403507386
MDLMoldavisk leu17.91865567020.0558077580
CUPKubansk peso32.51245396390.0307574446
KHRKambodjansk riel4993.42217484010.0002002635
MKDMakedonisk denar59.62661181270.0167710351
VUVVanuatu-vatu119.00785035860.0084028070
MROMauretansk ouguiya355.06052749910.0028164212
ANGNederländska gulden2.17158652440.4604928189
SZLSwaziland-lilangeni13.41191482070.0745605690
CVEKapverdisk escudo105.18085990460.0095074332
SRDSurinamesisk dollar3.98737642950.2507914710
XPDUns av palladium0.0015714790636.3432309029
SVCSalvadoransk colón10.73524423340.0931511178
BSDBahamansk dollar1.22688505520.8150722806
XDRSärskilda dragningsrätter0.82538691481.2115530087
RWFRwandisk franc840.41626284160.0011898865
AWGArubansk eller nederländsk gulden2.19612424890.4553476428
DJFDjiboutisk franc217.15865477810.0046049281
BTNBhutanesisk ngultrum75.18350532900.0133007898
KMFKomoransk franc476.37268057970.0020991968
WSTSamoansk tala2.96707381550.3370323970
SPLSeborga luigino0.20448084254.8904336835
ERNEritreansk nakfa12.84548299970.0778483767
FKPFalklands-pund0.76246663061.3115328067
SHPSankthelenskt pund0.76246663061.3115328067
JEPJersey-pund0.76246663061.3115328067
TMTTurkmenistansk manat3.49662240740.2859902739
TVDTuvaluansk dollar1.39553552320.7165707955
IMPIsle of Man-pund0.76246663061.3115328067
GGPGuernsey-pund0.76246663061.3115328067
Klistra in länk i meddelande eller chatt