AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: KYD - Caymansk dollar

Mid-market kurs enligt 2014-10-23 06:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1.21951200160.8200001301
EUREuro0.96484186221.0364392749
GBPBrittiskt pund0.76005727951.3156903131
INRIndisk rupie74.67202092460.0133918968
AUDAustralisk dollar1.39072362800.7190501261
CADKanadensisk dollar1.37299009000.7283373764
SGDSingaporiansk dollar1.55175992520.6444295820
CHFSchweiziska franc1.16385349320.8592146742
MYRMalaysisk ringgit3.99408994430.2503699251
JPYJapansk yen130.84945835270.0076423702
CNYKinesisk yuan renminbi7.46374027870.1339810822
NZDNyzeeländsk dollar1.55435495410.6433536930
THBThailändsk baht39.42277754180.0253660463
HUFUngersk forint296.81494436300.0033691026
AEDEmiratisk dirham4.47938882460.2232447414
HKDHongkong-dollar9.45950330120.1057137958
MXNMexikansk peso16.53944292340.0604615285
ZARSydafrikansk rand13.42622788930.0744810835
PHPFilippinsk peso54.65813037550.0182955398
SEKSvensk krona8.87303723800.1127009809
IDRIndonesiska rupier14676.79086548960.0000681348
SARSaudiarabisk riyal4.57521437960.2185689931
BRLBrasiliansk real3.03323163790.3296813826
TRYTurkisk lira2.74040853680.3649090953
KESKenyansk shilling108.65846664320.0092031485
KRWSydkoreansk won1287.85304388030.0007764861
EGPEgyptiskt pund8.72255877830.1146452578
IQDIrakisk dinar1421.34305679970.0007035599
NOKNorsk krona8.07127519560.1238961596
KWDKuwaitisk dinar0.35285474562.8340273509
RUBRysk rubel50.68143850790.0197310895
DKKDansk krona7.18434595740.1391915153
PKRPakistansk rupie125.49699217720.0079683185
ILSIsraelisk shekel4.58548870040.2180792638
PLNPolsk zloty4.08750143860.2446482319
QARQatarisk riyal4.44097281910.2251758884
XAUUns av guld0.00098151431018.8338488011
OMROmansk rial0.46945113712.1301471462
COPColombiansk peso2504.13142012320.0003993401
CLPChilensk peso714.30111147560.0013999698
TWDTaiwanesisk dollar37.06827140800.0269772493
ARSArgentinsk peso10.35487274200.0965728913
CZKTjeckisk krona26.73020153330.0374108665
VNDVietnamesisk dong25947.06386382980.0000385400
MADMarockansk dirham10.68067165490.0936270707
JODJordansk dinar0.86487747671.1562331393
BHDBahrainsk dinar0.45982838552.1747243788
XOFCFA-franc632.89477338880.0015800415
LKRLankesisk rupie159.63389959720.0062643336
UAHUkrainsk hryvnia15.79883359170.0632958119
NGNNigeriansk naira201.10678613810.0049724826
TNDTunisisk dinar2.19938971660.4546715812
UGXUgandisk shilling3304.90985694940.0003025801
RONNya rumänsk leu4.26884908720.2342551773
BDTBangladeshisk taka94.42287261050.0105906543
PENPeruansk Nuevo Sol3.54023282340.2824672980
GELGeorgiska lari2.13296749390.4688303984
XAFCentralafrikansk CFA-franc BEAC632.89477338880.0015800415
FJDFiji-dollar2.33621422050.4280429385
VEFVenezuelansk bolivar7.66792400690.1304133947
BYRVitrysk rubel13035.93801817210.0000767110
HRKKroatisk kuna7.40516301870.1350409164
UZSUzbekistansk som2897.04715904500.0003451791
BGNBulgarisk lev1.88651466850.5300780411
DZDAlgerisk dinar101.88457087390.0098150288
IRRIransk rial32589.84504543030.0000306844
DOPDominikansk peso53.56019720440.0186705810
ISKIsländsk krona147.49996390850.0067796627
XAGUns av silver0.070954934414.0934525319
CRCCostaricansk colón660.30570396720.0015144500
SYPSyriskt pund198.53674722580.0050368509
LYDLibysk dinar1.58536560210.6307693309
JMDJamaicansk dollar137.15481835850.0072910308
MURMauritisk rupie38.71941138180.0258268389
GHSGhana cedi3.91157521900.2556514816
AOAAngolansk kwanza120.58461472140.0082929319
UYUUruguayansk peso29.67059760550.0337033993
AFNAfghansk afghani69.36577167600.0144163321
LBPLibanesiskt pund1845.11622238640.0005419713
XPFCFP-franc115.13626040310.0086853611
TTDTrinidad-dollar7.72656389130.1294236370
LTLLitauisk litas3.33140598170.3001735620
TZSTanzanisk shilling2077.42790012080.0004813645
ALLAlbansk lek133.99228264790.0074631164
XCDÖstkaribisk dollar3.29268240760.3037037516
GTQGuatemalansk quetzal9.32377143840.1072527364
NPRNepalesisk rupie119.38710141620.0083761142
BOBBoliviansk boliviano8.42638659230.1186748304
ZWDZimbabwisk dollar441.34139337900.0022658196
BBDBarbadisk dollar2.43902400320.4100000651
CUCKubansk konvertibel peso1.21951200160.8200001301
LAKLaotisk kip9834.65383559410.0001016813
BNDBruneisk dollar1.55175992520.6444295820
BWPBotswana pula11.15743434680.0896263396
HNLHonduransk lempira25.99206885450.0384732745
PYGParaguayansk guarani5619.86890336880.0001779401
ETBEtiopisk birr24.44085214860.0409151037
NADNamibisk dollar13.42622788930.0744810835
PGKPapua Nya Guineansk kina3.07182978970.3255388705
SDGSudanesiskt pund6.94144942040.1440621316
MOPMacao pataca9.74328840030.1026347532
NIONicaraguansk cordoba32.37194431500.0308909465
BMDBermudisk dollar1.21951200160.8200001301
KZTKazakstansk tenge220.67063699810.0045316405
PABPanamansk balboa1.21951200160.8200001301
BAMBosnisk konvertibilna marka1.88706665930.5299229866
GYDGuyansk dollar254.14495009890.0039347624
YERJemenitisk rial262.07903657640.0038156428
MGAMadagaskisk ariary3304.82101189670.0003025882
KYDCaymansk dollar1.00000000001.0000000000
MZNMocambique metical37.92671807900.0263666368
RSDSerbisk dinar115.26882861100.0086753723
SCRSeychellisk rupie16.87813376040.0592482566
AMDArmenisk dram499.26594978320.0020029405
SBDSalomon-dollar9.02673576310.1107820176
AZNAzerbajdzjansk manat0.95646287491.0455188865
SLLSierra Leonsk leone5292.56141654370.0001889444
TOPTongansk pa'anga2.38652055110.4190200665
BZDBelizisk dollar2.43278886270.4110508788
MWKMalawisk kwacha515.85357667680.0019385346
GMDGambisk dalasi48.84145473370.0204744106
BIFBurundisk franc1896.33177564570.0005273339
SOSSomalisk shilling1006.05690752950.0009939796
HTGHaitisk gourde55.77158555620.0179302774
GNFGuinesisk franc8587.90526537880.0001164428
MVRMaldivisk rufiyaa18.76836361420.0532811502
MNTMongolisk tögrög2251.80863341770.0004440875
CDFKongolesisk franc1126.52835146970.0008876829
STDSão Tomé och Príncipe-dobra23615.64681642140.0000423448
TJSTadzjikistan-somoni6.08999318900.1642037961
KPWNordkoreansk won157.28851318200.0063577434
MMKBurmesisk kyat1217.06569954390.0008216483
LSLLesotho loti13.42622788930.0744810835
LRDLiberiansk dollar112.80476426400.0088648738
KGSKirgizistansk som67.85950979010.0147363281
GIPGibraltar-pund0.76005727951.3156903131
XPTUns av platina0.00096486061036.4191221255
MDLMoldavisk leu17.81076264220.0561458271
CUPKubansk peso32.31706804240.0309434011
KHRKambodjansk riel4969.47036524260.0002012287
MKDMakedonisk denar59.37791842880.0168412775
VUVVanuatu-vatu119.38712292100.0083761127
MROMauretansk ouguiya354.75474357260.0028188488
ANGNederländska gulden2.18292647460.4581006331
SZLSwaziland-lilangeni13.42622788930.0744810835
CVEKapverdisk escudo104.77690356580.0095440881
SRDSurinamesisk dollar3.99344421800.2504104090
XPDUns av palladium0.0015884416629.5478515852
SVCSalvadoransk colón10.67073001400.0937143006
BSDBahamansk dollar1.21951200160.8200001301
XDRSärskilda dragningsrätter0.82067059701.2185156916
RWFRwandisk franc838.99445601770.0011919030
AWGArubansk eller nederländsk gulden2.18292648290.4581006314
DJFDjiboutisk franc222.01039890480.0045042935
BTNBhutanesisk ngultrum74.67202092460.0133918968
KMFKomoransk franc474.67108004160.0021067220
WSTSamoansk tala2.91400717230.3431700545
SPLSeborga luigino0.20325200034.9200007807
ERNEritreansk nakfa12.76828714930.0783190406
FKPFalklands-pund0.76005727951.3156903131
SHPSankthelenskt pund0.76005727951.3156903131
JEPJersey-pund0.76005727951.3156903131
TMTTurkmenistansk manat3.47560920460.2877193439
TVDTuvaluansk dollar1.39072362800.7190501261
IMPIsle of Man-pund0.76005727951.3156903131
GGPGuernsey-pund0.76005727951.3156903131
Klistra in länk i meddelande eller chatt