Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-10-17 07:58 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par KYD KYD par unité
USDDollar des États-Unis1,21951220230,8199999952
EUREuro1,03636414390,9649118082
GBPLivre britannique0,91932964211,0877491100
INRRoupie indienne79,16739636220,0126314625
AUDDollar australien1,55203015900,6443173763
CADDollar canadien1,52908028300,6539878979
SGDDollar de Singapour1,65341122220,6048102169
CHFFranc suisse1,19228428950,8387261400
MYRRinggit malais5,14786641780,1942552349
JPYYen japonais136,75208709430,0073125027
CNYYuan ou renminbi chinois8,06218738840,1240358171
NZDDollar néo-zélandais1,69908073540,5885535508
THBBaht thaïlandais40,37812274060,0247658864
HUFForint hongrois319,04920352430,0031343128
AEDDirham des Émirats arabes unis4,48011209120,2232087010
HKDDollar de Hong Kong9,52216226510,1050181642
MXNPeso mexicain23,21890133040,0430683599
ZARRand sud-africain16,24762723880,0615474485
PHPPeso philippin62,60140045790,0159740835
SEKCouronne suédoise9,91812400150,1008255190
IDRRoupie indonésienne16476,05024123420,0000606942
SARRial saoudien4,57408474170,2186229719
BRLRéal brésilien3,86945119730,2584345813
TRYLivre turque4,46014718600,2242078475
KESShilling kényan126,05765477980,0079328780
KRWWon sud-coréen1380,11265164930,0007245785
EGPLivre égyptienne21,53611489050,0464336304
IQDDinar irakien1426,76676113720,0007008854
NOKCouronne norvégienne9,66240699550,1034938810
KWDDinar koweïtien0,36901157532,7099420909
RUBRouble russe69,87450178490,0143113722
DKKCouronne danoise7,71454044080,1296253494
PKRRoupie pakistanaise128,70049044820,0077699782
ILSShekel israélien4,27888900200,2337055249
PLNZloty polonais4,38715248450,2279382820
QARRial qatari4,44290725140,2250778473
XAUOnce d’or0,00094527551057,8926535676
OMRRial omanais0,46963690042,1293045736
COPPeso colombien3576,41260770700,0002796098
CLPPeso chilien754,78239841010,0013248852
TWDNouveau dollar de Taïwan36,81725926760,0271611744
ARSPeso argentin21,15595118320,0472680236
CZKCouronne tchèque26,68342904720,0374764427
VNDDong vietnamien27703,98320739280,0000360959
MADDirham marocain11,51319907800,0868568322
JODDinar jordanien0,86327147801,1583841532
BHDDinar bahreïni0,46021109842,1729158715
XOFFranc CFA679,81031474430,0014709986
LKRRoupie sri lankaise187,44846701840,0053347996
UAHHryvnia ukrainienne32,36328662910,0308992103
NGNNaira nigérian435,04517803900,0022986118
TNDDinar tunisien3,02196021150,3309110412
UGXShilling ougandais4457,16088260090,0002243581
RONLeu roumain4,75267603050,2104077773
BDTTaka bangladais98,67676135650,0101340983
PENSol péruvien3,95081548080,2531123017
GELLari géorgien3,02148638170,3309629347
XAFFranc CFA d’Afrique centrale, BEAC679,81031474430,0014709986
FJDDollar de Fidji2,50343538580,3994510926
VEFBolivar vénézuélien12,16796263810,0821830268
BYNRouble biélorusse2,39024396300,4183673363
HRKKuna croate7,77714801600,1285818398
UZSSom ouzbek9808,03677560810,0001019572
BGNLev bulgare2,02339147560,4942197356
DZDDinar algérien139,73782127330,0071562587
IRRRial iranien41775,93647717130,0000239372
DOPPeso dominicain57,63137965650,0173516582
ISKCouronne islandaise128,70073791150,0077699632
XAGOnce d’argent0,071155931414,0536421973
CRCColon costaricain694,67964042360,0014395125
SYPLivre syrienne633,54908139270,0015784097
LYDDinar libyen1,66485001770,6006547073
JMDDollar jamaïcain155,09518584460,0064476534
MURRoupie mauricienne40,78796937960,0245170332
GHSCédi ghanéen5,36644710650,1863430274
AOAKwanza angolais202,50610270200,0049381228
UYUPeso uruguayen35,83566362540,0279051620
AFNAfghani afghan83,20106786630,0120190765
LBPLivre libanaise1838,36968937630,0005439602
XPFFranc CFP123,67113889050,0080859610
TTDDollar de Trinidad8,16011238220,1225473318
TZSShilling tanzanien2740,56993691300,0003648876
ALLLek albanais138,26415444090,0072325326
XCDDollar des Caraïbes orientales3,29268302490,3037036947
GTQQuetzal guatémaltèque8,95638265120,1116522193
NPRRoupie népalaise126,61716291040,0078978235
BOBBolíviano bolivien8,41166825520,1188824820
ZWDDollar du Zimbabwe441,34146599810,0022658193
BBDDollar de la Barbade2,43902440450,4099999976
CUCPeso cubain convertible1,21951220230,8199999952
LAKKip laotien10202,24026082160,0000980177
BNDDollar du Brunei1,65341122220,6048102169
BWPPula du Botswana12,56237383870,0796027895
HNLLempira hondurien28,53801123290,0350409842
PYGGuarani paraguayen6877,42174083590,0001454033
ETBBirr éthiopien33,03043370550,0302751096
NADDollar namibien16,24762723880,0615474485
PGKKina de Papouasie-Nouvelle-Guinée3,89739238340,2565818120
SDGLivre soudanaise8,13197106080,1229714165
MOPPataca de Macao9,80782713310,1019593827
NIOCordoba nicaraguayen37,17410417040,0269004465
BMDDollar bermudien1,21951220230,8199999952
KZTTenge kazakh406,59376045250,0024594573
PABBalboa panaméen1,21951220230,8199999952
BAMMark convertible de Bosnie-Herzégovine2,02695208360,4933515736
GYDDollar guyanien251,20318786350,0039808412
YERRial yéménite305,14641966280,0032771153
MGAAriary malgache3745,48559801940,0002669881
KYDDollar des îles Caïmans1,00000000001,0000000000
MZNMetical mozambicain74,29916872070,0134591008
RSDDinar serbe123,39337848680,0081041626
SCRRoupie seychelloise16,26918843070,0614658810
AMDDram arménien586,66561432330,0017045485
SBDDollar des îles Salomon9,56219179100,1045785341
AZNManat azerbaïdjanais2,07317209690,4823526235
SLLLeone de Sierra Leone9323,19912436840,0001072593
TOPPa’anga de Tonga2,72267193650,3672862627
BZDDollar bélizien2,44683679570,4086909277
MWKKwacha malawien894,04080673500,0011185172
GMDDalasi gambien57,62308614570,0173541555
BIFFranc burundais2126,86054263760,0004701766
SOSShilling somalien720,44713033860,0013880269
HTGGourde haïtienne75,02572969360,0133287607
GNFFranc guinéen10868,85297531460,0000920060
MVRRufiyaa maldivien18,99884396110,0526347815
MNTTugrik mongol2991,18424148320,0003343157
CDFFranc congolais1912,17395385310,0005229650
STDDobra de Sao Tomé25502,60119086160,0000392117
TJSSomoni tadjik10,73177036750,0931812707
KPWWon nord-coréen158,50987838480,0063087551
MMKKyat du Myanmar1661,99971948000,0006016848
LSLLoti du Lesotho16,24762723880,0615474485
LRDDollar libérien143,96443858890,0069461598
KGSSom du Kirghizistan83,53764974600,0119706504
GIPLivre de Gibraltar0,91932964211,0877491100
XPTOnce de platine0,0013114266762,5283834454
MDLLeu moldave21,11161652970,0473672870
CUPPeso cubain32,31707335990,0309433960
KHRRiel cambodgien4921,42941300390,0002031930
MKDDinar macédonien63,61290022090,0157200819
VUVVatu vanuatais127,70890310840,0078303076
MROOuguiya mauritanien441,72027957540,0022638761
ANGFlorin néerlandais2,17231558410,4603382710
SZLLilangeni du Swaziland16,24762723880,0615474485
CVEEscudo cap-verdien114,50150379550,0087335098
SRDDollar du Surinam9,01561758630,1109186354
XPDOnce de palladium0,0012424255804,8772372765
SVCColon salvadorien10,67073176980,0937142852
BSDDollar bahaméen1,21951220230,8199999952
XDRDroits de tirage spéciaux du FMI0,86233272521,1596451936
RWFFranc rwandais1017,57159717960,0009827318
AWGFlorin arubais ou néerlandais2,18292684200,4581005560
DJFFranc de Djibouti217,74110698300,0045926101
BTNNgultrum du Bhoutan79,16739636220,0126314625
KMFFranc comorien509,85773605820,0019613314
WSTTala de Samoa3,10739772290,3218126835
SPLLuigino de Seborga0,20325203294,9199999909
ERNNakfa érythréen18,73293693530,0533819125
FKPLivre des Îles Malouines0,91932964211,0877491100
SHPLivre de Sainte-Hélène0,91932964211,0877491100
JEPLivre de Jersey0,91932964211,0877491100
TMTManat turkmène4,21951226640,2369942156
TVDDollar des Tuvalu1,55203015900,6443173763
IMPLivre mannoise0,91932964211,0877491100
GGPLivre de Guernesey0,91932964211,0877491100
ZMWKwacha zambien11,85791329920,0843318698