Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-23 22:39 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par KYD KYD par unité
USDDollar des États-Unis1,21951218840,8200000045
EUREuro1,08950713990,9178462108
GBPLivre britannique0,95896509671,0427908205
INRRoupie indienne78,64978682330,0127145926
AUDDollar australien1,61103592050,6207186241
CADDollar canadien1,61778216230,6181301929
SGDDollar de Singapour1,69161121930,5911523810
CHFFranc suisse1,18234278110,8457784122
MYRRinggit malais5,23204848950,1911297271
JPYYen japonais135,71960104280,0073681325
CNYYuan ou renminbi chinois8,33667313490,1199519261
NZDDollar néo-zélandais1,67477358950,5970956351
THBBaht thaïlandais41,39951350820,0241548732
HUFForint hongrois337,41083015060,0029637460
AEDDirham des Émirats arabes unis4,48042242380,2231932406
HKDDollar de Hong Kong9,51226997270,1051273779
MXNPeso mexicain21,95793604100,0455416209
ZARRand sud-africain15,77351549800,0633974082
PHPPeso philippin61,15682228170,0163514055
SEKCouronne suédoise10,64057954480,0939798435
IDRRoupie indonésienne16258,82496032930,0000615051
SARRial saoudien4,57439046290,2186083606
BRLRéal brésilien4,07731839540,2452592373
TRYLivre turque4,27884531330,2337079111
KESShilling kényan126,41884962170,0079102128
KRWWon sud-coréen1383,97479283980,0007225565
EGPLivre égyptienne22,11833889540,0452113518
IQDDinar irakien1442,77429017920,0006931091
NOKCouronne norvégienne10,30365186380,0970529685
KWDDinar koweïtien0,37073245602,6973629737
RUBRouble russe72,49672991240,0137937256
DKKCouronne danoise8,09898335120,1234722874
PKRRoupie pakistanaise127,93488857160,0078164761
ILSShekel israélien4,31733109220,2316245798
PLNZloty polonais4,59575577990,2175920671
QARRial qatari4,47785305470,2233213077
XAUOnce d’or0,00097030551030,6032667610
OMRRial omanais0,46909129132,1317812087
COPPeso colombien3683,23180582300,0002715007
CLPPeso chilien805,89260276950,0012408601
TWDNouveau dollar de Taïwan37,05016803950,0269904309
ARSPeso argentin19,75394895140,0506227895
CZKCouronne tchèque28,62216945870,0349379526
VNDDong vietnamien27697,66628266380,0000361041
MADDirham marocain11,90770622680,0839792300
JODDinar jordanien0,86434419891,1569465049
BHDDinar bahreïni0,45903227132,1784960723
XOFFranc CFA714,66983496660,0013992475
LKRRoupie sri lankaise186,90396091130,0053503414
UAHHryvnia ukrainienne31,81272342290,0314339639
NGNNaira nigérian396,18664346820,0025240629
TNDDinar tunisien3,01504947880,3316695156
UGXShilling ougandais4363,81134093920,0002291575
RONNouveau leu roumain4,98266844560,2006956736
BDTTaka bangladais98,58578716570,0101434500
PENSol péruvien3,96681273230,2520915575
GELLari géorgien2,93162192210,3411081055
XAFFranc CFA d’Afrique centrale, BEAC714,66983496660,0013992475
FJDDollar de Fidji2,52328645760,3963085511
VEFBolivar vénézuélien12,16818938090,0821814954
BYNRouble biélorusse2,34205006930,4269763542
HRKKuna croate8,05998118820,1240697685
UZSSom ouzbek4787,06207273200,0002088964
BGNLev bulgare2,13290619020,4688438735
DZDDinar algérien132,89189289720,0075249135
IRRRial iranien39639,26560951760,0000252275
DOPPeso dominicain57,52475759110,0173838195
ISKCouronne islandaise126,03064307680,0079345783
XAGOnce d’argent0,072922482913,7131918763
CRCColon costaricain691,04655025690,0014470805
SYPLivre syrienne261,40230924450,0038255209
LYDDinar libyen1,70517963910,5864484756
JMDDollar jamaïcain156,76109568090,0063791338
MURRoupie mauricienne42,73806013420,0233983479
GHSCédi ghanéen5,28508587580,1892116843
AOAKwanza angolais202,36939191820,0049414587
UYUPeso uruguayen34,47798474070,0290040154
AFNAfghani afghan83,06808633130,0120383175
LBPLivre libanaise1838,75639756850,0005438458
XPFFranc CFP130,01278519030,0076915512
TTDDollar de Trinidad8,21204585550,1217723351
TZSShilling tanzanien2731,58849356520,0003660874
ALLLek albanais143,71801182640,0069580701
XCDDollar des Caraïbes orientales3,29268315400,3037036828
GTQQuetzal guatémaltèque8,94795384980,1117573936
NPRRoupie népalaise125,75925457670,0079517011
BOBBolíviano bolivien8,43515604770,1185514523
ZWDDollar du Zimbabwe441,34146099260,0022658193
BBDDollar de la Barbade2,43902437690,4100000022
CUCPeso cubain convertible1,21951218840,8200000045
LAKKip laotien10066,88803300240,0000993356
BNDDollar du Brunei1,69161121930,5911523810
BWPPula du Botswana12,57575152930,0795181105
HNLLempira hondurien28,52556693980,0350562708
PYGGuarani paraguayen6791,55647036860,0001472417
ETBBirr éthiopien28,26366559650,0353811149
NADDollar namibien15,77351549800,0633974082
PGKKina de Papouasie-Nouvelle-Guinée3,99323055560,2504238075
SDGLivre soudanaise8,13367817510,1229456070
MOPPataca de Macao9,79763807180,1020654154
NIOCordoba nicaraguayen36,36344843840,0275001421
BMDDollar bermudien1,21951218840,8200000045
KZTTenge kazakh397,53687203110,0025154899
PABBalboa panaméen1,21951218840,8200000045
BAMMark convertible de Bosnie-Herzégovine2,13089074940,4692873158
GYDDollar guyanien252,09833202360,0039667061
YERRial yéménite304,84572797670,0032803478
MGAAriary malgache3911,30107103410,0002556694
KYDDollar des îles Caïmans1,00000000001,0000000000
MZNMetical mozambicain73,26503351430,0136490759
RSDDinar serbe132,86424251070,0075264795
SCRRoupie seychelloise16,15073957650,0619166692
AMDDram arménien585,57444189320,0017077248
SBDDollar des îles Salomon9,67343378450,1033759079
AZNNouveau manat azerbaïdjanais2,07540025100,4818347687
SLLLeone de Sierra Leone9203,06361899310,0001086595
TOPPa’anga de Tonga2,75755301270,3626403538
BZDDollar bélizien2,44783380560,4085244667
MWKKwacha malawien890,13933263420,0011234196
GMDDalasi gambien55,24032863050,0181027163
BIFFranc burundais2096,83659027190,0004769089
SOSShilling somalien717,22428738760,0013942640
HTGGourde haïtienne75,54524888420,0132370998
GNFFranc guinéen11024,88650011560,0000907039
MVRRufiyaa maldivien18,99405161040,0526480616
MNTTugrik mongol2865,16520661880,0003490200
CDFFranc congolais1796,45072535240,0005566532
STDDobra de Sao Tomé26817,35406559230,0000372893
TJSSomoni tadjik10,74523283290,0930645260
KPWWon nord-coréen159,25346597570,0062792982
MMKKyat du Myanmar1651,59369509240,0006054758
LSLLoti du Lesotho15,77351549800,0633974082
LRDDollar libérien111,50419792280,0089682722
KGSSom du Kirghizistan83,94916111160,0119119713
GIPLivre de Gibraltar0,95896509671,0427908205
XPTOnce de platine0,0013104789763,0798203822
MDLLeu moldave22,29868665450,0448456905
CUPPeso cubain32,31707299340,0309433964
KHRRiel cambodgien4983,64156712000,0002006565
MKDDinar macédonien66,80931646810,0149679723
VUVVatu vanuatais130,55928911280,0076593554
MROOuguiya mauritanien438,31196496320,0022814800
ANGFlorin néerlandais2,16152677450,4626359533
SZLLilangeni du Swaziland15,77351549800,0633974082
CVEEscudo cap-verdien120,38780603060,0083064891
SRDDollar du Surinam9,10598295620,1098179082
XPDOnce de palladium0,0014154367706,4957410800
SVCColon salvadorien10,67073164880,0937142862
BSDDollar bahaméen1,21951218840,8200000045
XDRDroits de tirage spéciaux du FMI0,88407885871,1311208160
RWFFranc rwandais1018,70466760420,0009816388
AWGFlorin arubais ou néerlandais2,18292681730,4581005612
DJFFranc de Djibouti217,64865409200,0045945609
BTNNgultrum du Bhoutan78,64978682330,0127145926
KMFFranc comorien536,00237622490,0018656634
WSTTala de Samoa3,11485813680,3210419082
SPLLuigino de Seborga0,20325203064,9200000467
ERNNakfa érythréen18,71228390190,0534408309
FKPLivre des Îles Malouines0,95896509671,0427908205
SHPLivre de Sainte-Hélène0,95896509671,0427908205
JEPLivre de Jersey0,95896509671,0427908205
TMTManat turkmène4,21732448110,2371171591
TVDDollar des Tuvalu1,61103592050,6207186241
IMPLivre mannoise0,95896509671,0427908205
GGPLivre de Guernesey0,95896509671,0427908205
ZMWKwacha zambien11,36203064830,0880124364