目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-01-19 07:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ KYD KYD/單位
USD美元1.21951218220.8200000087
EUR歐元0.99364743281.0063931804
GBP英國鎊0.87638093351.1410563167
INR印度盧比77.76107969950.0128599037
AUD澳洲元1.52206090490.6570039325
CAD加拿大元1.51512649250.6600109001
SGD新加坡元1.60900188880.6215033102
CHF瑞士法郎1.16502253080.8583524984
MYR馬來西亞令吉4.80326772420.2081916015
JPY日本圓135.04194662630.0074051065
CNY中國元,人民幣7.80474247950.1281272255
NZD新西蘭元1.67183651860.5981446086
THB泰國銖38.83807895650.0257479264
HUF匈牙利福林306.66548847750.0032608821
AED阿聯酋迪拉姆4.47865848910.2232811460
HKD香港元9.53388692190.1048890141
MXN墨西哥披索22.69188425510.0440686189
ZAR南非蘭特14.83855674180.0673919989
PHP菲律賓披索61.89667530000.0161559566
SEK瑞典克朗9.77096784500.1023440068
IDR印尼盾16247.46298909760.0000615481
SAR沙地阿拉伯利雅4.57317068320.2186666690
BRL巴西雷亞爾3.91042820440.2557264698
TRY土耳其里拉4.61352811510.2167538541
KES肯雅先令125.51224268260.0079673503
KRW南韓圜1299.28510946810.0007696540
EGP埃及鎊21.61146197080.0462717423
IQD伊拉克第納爾1452.60912626330.0006884164
NOK挪威克朗9.56265281230.1045734923
KWD科威特第納爾0.36654096672.7282080062
RUB俄羅斯盧布69.05208088740.0144818228
DKK丹麥克朗7.39926442770.1351485691
PKR巴基斯坦盧比134.82244844870.0074171624
ILS以色列謝克爾4.15554001580.2406426111
PLN波蘭茲羅提4.13792911700.2416667787
QAR卡塔爾利雅4.43902434310.2252747277
XAU黃金安士0.00091510881092.7662720892
OMR阿曼里亞爾0.46890243402.1326398146
COP哥倫比亞披索3468.03019002540.0002883481
CLP智利披索738.29874925890.0013544653
TWD台灣新台幣35.81874422980.0279183434
ARS阿根廷披索23.02365207150.0434335959
CZK捷克克朗25.21662848280.0396563720
VND越南盾27696.13025663130.0000361061
MAD摩洛哥迪拉姆11.23180844890.0890328574
JOD約旦第納爾0.86463413721.1565585454
BHD巴林第納爾0.45853658052.1808510870
XOF非洲財政共同體法郎651.78998904330.0015342365
LKR斯里蘭卡盧比187.61937576110.0053299399
UAH烏克蘭格里夫納35.14854631950.0284506788
NGN尼日利亞奈拉440.12836172470.0022720644
TND突尼西亞第納爾2.97958864790.3356167975
UGX烏干達先令4428.90910192070.0002257892
RON羅馬尼亞新列伊4.62808364480.2160721536
BDT孟加拉塔卡101.01550234310.0098994706
PEN秘魯索爾3.91931973100.2551463184
GEL格魯吉亞拉里3.09338950820.3232699915
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)651.78998904330.0015342365
FJD斐濟元2.44708716320.4086491135
VEF委內瑞拉玻利瓦爾12.17987791960.0821026292
BYN白俄羅斯盧布2.42164974100.4129416336
HRK克羅地亞庫納7.39253015170.1352716836
UZS烏兹別克索姆9938.62333232560.0001006176
BGN保加利亞列弗1.94340545840.5145606624
DZD阿爾及利亞第納爾139.57768943890.0071644688
IRR伊朗里亞爾44739.59044150680.0000223516
DOP多米尼加披索59.24565489820.0168788749
ISK冰島克朗124.93469059960.0080041820
XAG白銀安士0.071473513313.9911969386
CRC哥斯達尼加科朗693.00631043240.0014429883
SYP敍利亞鎊628.07401638680.0015921690
LYD利比亞第納爾1.63485934770.6116734149
JMD牙買加元151.57116497410.0065975610
MUR毛里求斯盧比40.24128365550.0248501019
GHS加納塞地5.54872697410.1802215183
AOA安哥拉寬扎247.18120856210.0040456150
UYU烏拉圭披索34.86888670810.0286788623
AFN阿富汗阿富汗尼84.73143914580.0118019948
LBP黎巴嫩鎊1838.41461464120.0005439469
XPF法屬波利尼西亞法郎118.57367932510.0084335749
TTD千里達元8.23745219140.1213967592
TZS坦桑尼亞先令2739.99125149610.0003649647
ALL阿爾巴尼亞列克133.16661461840.0075093897
XCD東加勒比海元3.29268266880.3037037275
GTQ危地馬拉格查爾8.95170453860.1117105682
NPR尼泊爾盧比125.00093561680.0079999401
BOB玻利維亞玻利維亞諾8.42908591430.1186368261
ZWD津巴布韋元441.34145873210.0022658193
BBD巴巴多斯元2.43902436440.4100000044
CUC古巴可兌換披索1.21951218220.8200000087
LAK寮國基普10139.24746672290.0000986266
BND文萊元1.60900188880.6215033102
BWP博茨瓦納普拉11.87906502920.0841817094
HNL洪都拉斯倫皮拉28.78333569710.0347423249
PYG巴拉圭瓜拉尼6864.16383039790.0001456842
ETB埃塞俄比亞比爾33.36971368690.0299672934
NAD納米比亞元14.83855674180.0673919989
PGK巴布亞新幾內亞基那3.94028983080.2537884376
SDG蘇丹鎊8.55998105470.1168226885
MOP澳門幣(帕塔卡)9.81990352960.1018339943
NIO尼加拉瓜科多巴37.64532503530.0265637234
BMD百慕達元1.21951218220.8200000087
KZT哈薩克堅戈396.07454887080.0025247772
PAB巴拿馬巴波亞1.21951218220.8200000087
BAM波斯尼亞可兌換馬克1.94340545840.5145606624
GYD圭亞那元253.15867680370.0039500917
YER也門里亞爾305.22813174150.0032762380
MGA馬達加斯加阿里亞里3944.13230735810.0002535412
KYD開曼群島元1.00000000001.0000000000
MZN莫桑比克梅蒂卡爾71.79440805730.0139286614
RSD塞爾維亞第納爾117.75918958260.0084919063
SCR塞舌爾盧比16.37837360700.0610561234
AMD亞美尼亞德拉姆588.63230608430.0016988534
SBD所羅門群島元9.47710376970.1055174687
AZN阿塞拜疆馬納特2.06190249090.4849889868
SLL塞拉利昂利昂9370.00678773430.0001067235
TOP汤加潘加2.62966573550.3802764688
BZD伯利茲元2.43906658790.4099929067
MWK馬拉威克瓦查883.06642343110.0011324176
GMD岡比亞達拉西58.25613447240.0171655742
BIF布隆迪法郎2144.70580721780.0004662644
SOS索馬里先令706.86110848110.0014147051
HTG海地古德78.36959879140.0127600500
GNF幾內亞法郎11005.66002245990.0000908623
MVR馬爾代夫羅非亞18.81136386660.0531593566
MNT蒙古圖格里克2950.80870889070.0003388901
CDF剛果法郎1943.17177386280.0005146225
STD聖多美多布拉24509.21660354120.0000408010
TJS塔吉克斯坦索莫尼10.76438963100.0928989041
KPW北韓圜1097.57009315140.0009111035
MMK緬甸元1644.09716779760.0006082366
LSL萊索托洛蒂14.83855674180.0673919989
LRD利比里亞元155.94927919880.0064123413
KGS吉爾吉斯索姆84.66834172630.0118107900
GIP直布羅陀鎊0.87638093351.1410563167
XPT白金安士0.0012084366827.5155045120
MDL摩爾多瓦列伊20.57020181210.0486140102
CUP古巴披索32.31707282790.0309433966
KHR柬埔寨里爾4907.80896041190.0002037569
MKD馬其頓第納爾61.10580277800.0163650579
VUV瓦努阿圖瓦圖129.75863093500.0077066165
MRO毛里塔尼亞烏吉亞432.30237435030.0023131957
ANG荷蘭盾2.18212689420.4582684915
SZL斯威士蘭里蘭吉尼14.83855674180.0673919989
CVE佛得角埃斯庫多109.56950240920.0091266272
SRD蘇里南元9.09191321180.1099878515
XPD鈀安士0.0011015900907.7787657929
SVC薩爾瓦多科朗10.67073159410.0937142867
BSD巴哈馬元1.21951218220.8200000087
XDR國際貨幣基金組織特別提款權0.84577221911.1823514387
RWF盧旺達法郎1040.58617960350.0009609968
AWG阿魯巴弗羅林或荷蘭盾2.18292680610.4581005635
DJF吉布提法郎217.63504170110.0045948483
BTN不丹努扎姆77.76107969950.0128599037
KMF科摩羅法郎488.84249178240.0020456487
WST薩摩亞塔拉3.01328641520.3318635743
SPL塞波加鲁基尼0.20325202964.9200000719
ERN厄立特里亞納克法18.29268273270.0546666672
FKP褔克蘭群島鎊0.87638093351.1410563167
SHP聖赫勒拿島鎊0.87638093351.1410563167
JEP澤西島鎊0.87638093351.1410563167
TMT土庫曼馬納特4.27016895740.2341827712
TVD圖瓦盧元1.52206090490.6570039325
IMP人島鎊0.87638093351.1410563167
GGP格恩西島鎊0.87638093351.1410563167
ZMW贊比亞克瓦查12.01830194330.0832064301
AD