Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元1.21949270021626140.8200131085841373
EUR歐元1.14537009966207210.8730802386888203
GBP英國鎊0.98826773824047831.0118715417953539
INR印度盧比101.685290914877360.009834264041562497
AUD澳洲元1.89379135510523570.5280412740845103
CAD加拿大元1.67344255811351820.5975705560681485
SGD新加坡元1.66185241679494040.60173815068886
CHF瑞士法郎1.11211276828574430.8991893884479363
MYR馬來西亞令吉5.8268284337920690.17161994923354992
JPY日本圓188.759932466338850.005297734465858255
CNY中國元，人民幣8.833819646647140.11320131494642277
NZD新西蘭元2.0638438534800170.48453278009080847
THB泰國銖45.2112754258474750.022118376236479626
HUF匈牙利福林451.720862730178740.0022137565087342855
AED阿聯酋迪拉姆4.4785869415442190.2232847130249523
HKD香港元9.5562275901254030.10464380327581518
MXN墨西哥披索20.8833014937950.04788514882558811
ZAR南非蘭特23.348102803451270.04283003241925858
PHP菲律賓披索70.164036807251730.014252315652064165
SEK瑞典克朗13.3084454956861990.07514025588669541
IDR印尼盾19818.1340849036020.00005045883712946249
BRL巴西雷亞爾6.33298889100921250.15790332451390768
SAR沙地阿拉伯利雅4.5730976258109810.2186701622891033
TRY土耳其里拉39.638821389767440.02522779348475141
KES肯雅先令163.401114380536030.006119909302889784
KRW南韓圜1681.62831989013260.000594661726477902
EGP埃及鎊58.717966270175110.01703056259473916
IQD伊拉克第納爾1599.6572717337780.0006251339069125454
NOK挪威克朗13.4511549787583520.07434305839009134
KWD科威特第納爾0.37590985553562832.6602122431057706
RUB俄羅斯盧布112.749429856144930.008869224449967355
DKK丹麥克朗8.5457629194889580.11701705388052125
PKR巴基斯坦盧比339.67750361421340.0029439688803640754
ILS以色列謝克爾4.6038363610836110.2172101529179088
PLN波蘭茲羅提4.9455025111282110.20220392118896552
QAR卡塔爾利雅4.4389534287871910.22527832653410365
XAU黃金安士0.00052216483724748861915.1040603793733
OMR阿曼里亞爾0.46950653034874492.129895827555816
COP哥倫比亞披索4786.2402465022190.0002089322617540562
CLP智利披索1160.5463287421060.0008616631453945323
TWD台灣新台幣39.792333835931060.02513046870090931
ARS阿根廷披索1063.6906579469950.0009401229507177181
CZK捷克克朗28.9621273627544260.03452785037075728
VND越南盾30959.1992199017660.00003230057705617791
MAD摩洛哥迪拉姆12.3823102530309030.08076037343315826
JOD約旦第納爾0.86462032445332931.1565770219804477
BHD巴林第納爾0.45852925528131432.1808859270854715
XOF非洲財政共同體法郎751.3135344640340.0013310022435751433
LKR斯里蘭卡盧比366.69479673700520.002727063511395291
UAH烏克蘭格里夫納48.474541876813710.020629385266626294
NGN尼日利亞奈拉1400.38258164531520.0007140905728955125
TND突尼西亞第納爾3.8492138417875320.2597933087384959
UGX烏干達先令4655.0631963737310.00021481985481507413
RON羅馬尼亞新列伊5.6992195618783840.17546262065229398
BDT孟加拉塔卡133.894607876269450.007468560652749281
PEN秘魯索爾4.5025663956288490.2220955588730048
GEL格魯吉亞拉里3.26452494314720760.3063232836064463
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）751.3135344640340.0013310022435751433
FJD斐濟元2.77235853509145120.36070370673287144
VEF委內瑞拉玻利瓦爾4426388.0201195172.259178353670402e-7
VES委內瑞拉玻利瓦爾44.2638802011951640.02259178353670402
BYN白俄羅斯盧布3.98775838523352370.2507674496285812
UZS烏兹別克索姆15468.310313729780.00006464830222033968
BGN保加利亞列弗2.2401492020220710.44639883767445043
DZD阿爾及利亞第納爾164.30618016385940.006086198334126685
IRR伊朗里亞爾51011.705214718190.000019603343895108105
DOP多米尼加披索71.82583006813340.013922567954333533
ISK冰島克朗172.152504546492880.005808803087903563
CRC哥斯達尼加科朗610.4627498248580.0016381015881589834
XAG白銀安士0.04480212136511415422.3203716594247
SYP敍利亞鎊15855.66740901470.00006306893139240878
JMD牙買加元189.696197063246870.005271586966324837
LYD利比亞第納爾5.93938484171062250.1683676048363262
GHS加納塞地16.445364960236320.060807406975638814
MUR毛里求斯盧比56.704078110938020.017635415887435148
AOA安哥拉寬扎1029.72039042992740.0009711374168112583
UYU烏拉圭披索47.017975898246670.021268461283066222
AFN阿富汗阿富汗尼88.09919672583940.011350841292139738
LBP黎巴嫩鎊110279.607769733690.000009067859600008939
XPF法屬波利尼西亞法郎136.679009505713620.007316412400239093
TTD千里達元8.2617209510000950.12104015687905174
TZS坦桑尼亞先令3175.62575891044930.00031489856674518787
ALL阿爾巴尼亞列克115.715935400352930.00864185210567766
XCD東加勒比海元3.2926770164632340.303704248852847
GTQ危地馬拉格查爾9.4622829640233870.1056827410258293
NPR尼泊爾盧比162.772729431989920.006143535243831015
BOB玻利維亞玻利維亞諾8.4234607515984570.1187160514531082
ZWD津巴布韋元441.334408208264960.0022658555086602305
BBD巴巴多斯元2.4389854004325230.41000655429206867
CUC古巴可兌換披索1.21949270021626140.8200131085841373
LAK寮國基普26184.1170661141260.00003819109109064206
BND文萊元1.66185241679494040.60173815068886
BWP博茨瓦納普拉16.9110222507149640.05913303082300196
HNL洪都拉斯倫皮拉30.0445503178461340.03328390637972075
PYG巴拉圭瓜拉尼9009.5108017317760.00011099381775620753
ETB埃塞俄比亞比爾69.149603146377090.01446139897409364
NAD納米比亞元23.348102803451270.04283003241925858
PGK巴布亞新幾內亞基那4.6298599814589740.21598925323976584
SDG蘇丹鎊713.86037002734350.0014008341714804764
MOP澳門幣（帕塔卡）9.8429144178291640.10159592551050017
BMD百慕達元1.21949270021626140.8200131085841373
NIO尼加拉瓜科多巴44.801797859457950.022320532830779994
BAM波斯尼亞可兌換馬克2.2401492020220710.44639883767445043
KZT哈薩克堅戈543.65924392422240.0018393874677487948
PAB巴拿馬巴波亞1.21949270021626140.8200131085841373
GYD圭亞那元254.191072571241820.003934048469462795
YER也門里亞爾305.30901794159830.0032753700062383585
MGA馬達加斯加阿里亞里5383.53820983682450.000185751444686098
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾78.033491113463410.01281501039785552
RSD塞爾維亞第納爾134.212099248981450.007450893068477126
SCR塞舌爾盧比17.3002641326687150.057802585690681085
AMD亞美尼亞德拉姆476.661687439329570.002097924012672577
AZN阿塞拜疆馬納特2.07456896209146850.4820278420592266
SBD所羅門群島元10.1363321328003530.09865501513748555
SLL塞拉利昂利昂27449.007858481850.00003643118924937741
TOP汤加潘加2.92376751931288360.34202445762001304
BZD伯利茲元2.46872710927488460.4050670469988562
GMD岡比亞達拉西82.7975047994440.012077658649523882
MWK馬拉威克瓦查2120.72947866300860.00047153586068433373
BIF布隆迪法郎3495.2945251680910.00028609892322361863
HTG海地古德161.47672539368310.006192842947254364
SOS索馬里先令694.99686084392060.0014388554198442283
GNF幾內亞法郎10476.0302986270330.00009545600494598208
MNT蒙古圖格里克4130.7918062620130.00024208433804000115
MVR馬爾代夫羅非亞18.743826771349180.05335089852241629
CDF剛果法郎3408.0406055617210.00029342373396844485
STN聖多美多布拉28.0029032423365760.035710582982986426
TJS塔吉克斯坦索莫尼13.3632796861354120.07483192924843995
KPW北韓圜1097.54337960602360.0009111257182007349
KGS吉爾吉斯索姆108.421038549518390.009223302168824707
LRD利比里亞元232.991912434451930.004291994471187201
LSL萊索托洛蒂23.348102803451270.04283003241925858
MMK緬甸元2555.87826604991870.00039125494092701404
GIP直布羅陀鎊0.98826773824047831.0118715417953539
XPT白金安士0.0013223620335272345756.2225583054783
MDL摩爾多瓦列伊21.790437718440090.04589168941538761
CUP古巴披索29.2087349584508940.034236333802969865
KHR柬埔寨里爾4944.4740487219950.00020224598008729996
MKD馬其頓第納爾70.563215303307830.014171689820278392
VUV瓦努阿圖瓦圖148.957439405741920.006713327001252497
ANG荷蘭盾2.1828819319658350.4581099808267832
MRU毛里塔尼亞烏吉亞48.187020814683740.02075247614592675
SZL斯威士蘭里蘭吉尼23.348102803451270.04283003241925858
CVE佛得角埃斯庫多126.29996088973670.007917658825508482
SRD蘇里南元42.078792713835750.023764940377464634
SVC薩爾瓦多科朗10.6705611268922880.09371578383818713
XPD鈀安士0.0012067864530130308828.6470216029198
BSD巴哈馬元1.21949270021626140.8200131085841373
XDR國際貨幣基金組織特別提款權0.92784954832984931.0777609385056264
RWF盧旺達法郎1569.28677087319440.0006372321608520108
AWG阿魯巴弗羅林或荷蘭盾2.18289193338710770.4581078818905795
BTN不丹努扎姆101.685290914877360.009834264041562497
DJF吉布提法郎216.669857751283790.0046153166406187615
KMF科摩羅法郎563.48515084802550.0017746696581001913
ERN厄立特里亞納克法18.2923905032439220.054667540572275825
FKP褔克蘭群島鎊0.98826773824047831.0118715417953539
SHP聖赫勒拿島鎊0.98826773824047831.0118715417953539
SPL塞波加鲁基尼0.203248782556381764.920078671185139
WST薩摩亞塔拉3.40453146342778550.29372617370179027
JEP澤西島鎊0.98826773824047831.0118715417953539
TMT土庫曼馬納特4.2603555656835790.2347221926861752
GGP格恩西島鎊0.98826773824047831.0118715417953539
IMP人島鎊0.98826773824047831.0118715417953539
TVD圖瓦盧元1.89379135510523570.5280412740845103
ZMW贊比亞克瓦查31.493495358285470.0317525885464128
ADACardano2.3625800111969430.4232660884544497
BCHBitcoin Cash0.002398077664027061417.0006730810848
BTCBitcoin0.0000184674448639086754149.34266051726
CLFCLF0.031292214539004631.956830628063624
CNHChinese Yuan Renminbi Offshore8.8430765710183060.11308281591469325
DOGEDogecoin7.6244865278832530.13115637313318526
DOTPolkadot0.163701301209159856.1086869353732745
ETHEthereum0.00038279657112589562612.3535983061774
LINKChainlink0.079384675285484512.596889719631443
LTCLitecoin0.01433844735113068369.74255827784194
LUNATerra3.34849728749853660.2986414245379427
MXVMXV2.5806004558230380.3875067129216124
SLE塞拉利昂利昂27.449007858481850.03643118924937741
UNIUniswap0.151565511599291966.5978070436221286
VEDVED44.2638802011951640.02259178353670402
XBTXBT0.0000184674448639086754149.34266051726
XLMStellar Lumen10.4583830159943250.09561707564837407
XRPRipple2.26112519021147130.4422576884858264
ZWL津巴布韋元37608.654593485160.000026589624404517443

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07024▲
GBP / EUR1.16311▲
USD / JPY154.785▲
GBP / USD1.24480▲
USD / CHF0.911950▲
USD / CAD1.36637▼
EUR / JPY165.657▲
AUD / USD0.648664▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement