AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-22 20:06 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KYD KYD por unidad
USDDólar estadounidense1,19205823660,8388851898
EUREuro1,12760590830,8868346579
GBPLibra esterlina0,95676389481,0451899423
INRRupia india79,79269808740,0125324751
AUDDólar australiano1,54576150740,6469303286
CADDólar canadiense1,56811442840,6377085638
SGDDólar singapurense1,68244196560,5943741421
CHFFranco suizo1,20332794290,8310286534
MYRRinggit malasio5,30823532750,1883865236
JPYYen japonés134,82955681650,0074167714
CNYYuan renminbi chino8,20965095730,1218078582
NZDDólar neozelandés1,65656835300,6036575540
THBBaht tailandés41,72499277950,0239664511
HUFFlorín húngaro347,14713317980,0028806230
AEDDírham de los EAU4,37825109420,2284017016
HKDDólar de Hong Kong9,25062812440,1081007675
MXNPeso mexicano23,73152570410,0421380409
ZARRand sudafricano15,47772294940,0646089869
PHPPeso filipino59,93787354610,0166839419
SEKCorona sueca10,68345593310,0936026700
IDRRupia indonesia15893,79005484950,0000629177
SARRiyal de Arabia Saudita4,47039715770,2236937714
BRLReal brasilero3,65866576490,2733236825
TRYLira turca4,27128030800,2341218389
KESChelín keniano123,43763039730,0081012573
KRWWon surcoreano1356,74436150910,0007370585
EGPLibra egipcia18,83321002340,0530976928
IQDDinar iraquí1409,60886474960,0007094167
NOKCorona noruega9,95823997270,1004193515
KWDDinar kuwaití0,36411418842,7463911926
RUBRublo ruso69,13041100470,0144654138
DKKCorona danesa8,38170050710,1193075318
PKRRupia pakistaní124,92770319300,0080046297
ILSShequel israelí4,40873299170,2268225365
PLNZloty polaco4,84845578670,2062512363
QARRiyal catarí4,34058205390,2303838489
XAUOnza de oro0,00096302541038,3942012180
OMRRial de Omán0,45858480402,1806217550
COPPeso colombiano3450,60648887850,0002898041
CLPPeso chileno766,25457268210,0013050493
TWDNuevo dólar taiwanés36,65966000320,0272779398
ARSPeso argentino18,55310398130,0538993368
CZKCorona checa30,46454333080,0328250448
VNDDong vietnamita27083,56313497840,0000369228
MADDírham marroquí12,03869359570,0830654915
JODDinar de Jordania0,84421561681,1845315108
BHDDinar bareiní0,44941787582,2251006333
XOFFranco CFA739,66098881210,0013519707
LKRRupia de Sri Lanka181,77687925920,0055012497
UAHGrivna ucraniana32,07828696430,0311737345
NGNNaira nigeriana378,47849011250,0026421581
TNDDinar tunisio2,72978986210,3663285639
UGXChelín ugandés4263,99231222810,0002345220
RONNuevo leu rumano5,09410250840,1963054333
BDTTaka bengalí95,32889863400,0104899985
PENsol peruano3,86852613420,2584963796
GELLari georgiano3,08743083270,3238938957
XAFFranco CFA BEAC centroafricano739,66098881210,0013519707
FJDDólar fiyiano2,47292481180,4043794600
VEFBolívar venezolano11,91462207460,0839304842
BYNRublo bielorruso2,22914890810,4486017046
HRKKuna croata8,39811200010,1190743824
UZSSom uzbeko4023,19654843980,0002485586
BGNLeva búlgara2,20769709920,4529606894
DZDDinar argelino132,47573436440,0075485522
IRRRial iraní38646,52802975340,0000258755
DOPPeso dominicano56,21746643690,0177880659
ISKCorona islándica131,00720019960,0076331682
XAGOnza de plata0,066075172315,1342775992
CRCColón costarricense661,49693626820,0015117228
SYPLibra siria255,53231223470,0039133994
LYDDinar libio1,69868298710,5886913612
JMDDólar jamaiquino153,14372310790,0065298138
MURRupia de Mauricio42,43727322210,0235641907
GHSCedi ghanés5,44770614110,1835634989
AOAKwanza angoleño197,58733722210,0050610531
UYUPeso uruguayo33,74716804080,0296321161
AFNAfganí afgano79,62949020320,0125581615
LBPLibra libanesa1803,58411193760,0005544515
XPFFranco CFP134,55917760530,0074316744
TTDDólar de Trinidad7,97427340080,1254032750
TZSChelín tanzano2655,90575108870,0003765194
ALLLek albanés152,16623389880,0065717602
XCDDólar del Caribe Oriental3,21855729560,3106982129
GTQQuetzal guatemalteco8,79858189420,1136546789
NPRRupia nepalesa127,74561823660,0078280571
BOBBolíviano de Bolivia8,17751966210,1222864684
ZWDDólar zimbabuense431,40587581640,0023180027
BBDDólar de Barbados o Baja2,38411647310,4194425949
CUCPeso convertible cubano1,19205823660,8388851898
LAKKip laosiano9775,47356903120,0001022968
BNDDólar de Brunéi1,68244196560,5943741421
BWPPula botsuanés12,43936613020,0803899483
HNLLempira hondureño28,04913030660,0356517293
PYGGuaraní paraguayo6815,71228985270,0001467198
ETBBirr Etíope27,23257041460,0367207349
NADDólar de Namibia15,47772294940,0646089869
PGKKina de Papúa Nueva Guinea3,78490410690,2642074863
SDGLibra sudanesa7,62881529310,1310819520
MOPPataca de Macao9,52814696810,1049522014
NIOCórdoba nicaragüense35,34452671440,0282929238
BMDDólar de las Bermudas1,19205823660,8388851898
KZTTenge kazajo374,13938066960,0026728007
PABBalboa panameña1,19205823660,8388851898
BAMMarco convertible bosnio2,20540546370,4534313606
GYDDólar guyanés241,64213313950,0041383512
YERRial yemení298,13376496730,0033541991
MGAAriary malgache3713,26140693040,0002693050
KYDDólar de las Caimanes1,00000000001,0000000000
MZNMetical mozambiqueño84,04010567850,0118990807
RSDDinar serbio140,07257526770,0071391562
SCRRupia de las Seychelles16,16430968800,0618646895
AMDDram armenio580,22099721820,0017234812
SBDDólar de las Islas Salomón9,29480106490,1075870256
AZNNuevo manat azerbaiyano2,13456564200,4684793854
SLLLeone sierraleonés8865,93313452470,0001127913
TOPPa'anga tonganés2,60673132860,3836221973
BZDDólar de Belice2,38149393620,4199044914
MWKKwacha malawiano864,83825063500,0011562856
GMDDalasi gambiano52,96314745100,0188810531
BIFFranco burundí2032,45929336000,0004920148
SOSChelín somalí687,81760250360,0014538738
HTGGourde haitiano77,90100394120,0128368050
GNFFranco de Guinea11157,66509433960,0000896245
MVRRufiyaa maldiva18,46498208450,0541565649
MNTTugrik mongol2941,99972786660,0003399049
CDFFranco congolés1559,80820255800,0006411045
STDDobra santotomense27658,83476790970,0000361548
TJSSomoni tayiko9,48270426970,1054551499
KPWWon norcoreano157,87146226420,0063342670
MMKKyat birmano1633,11978410750,0006123250
LSLLoti basotho15,47772294940,0646089869
LRDDólar de Liberia112,64950335630,0088770920
KGSSom kirgistaní82,37657500010,0121393734
GIPLibra gibraltareña0,95676389481,0451899423
XPTOnza de platino0,0011861325843,0761517335
MDLLeu moldavo23,60871373920,0423572420
CUPPeso cubano31,58954326920,0316560449
KHRRiel camboyano4781,34558690130,0002091461
MKDDinar macedonio69,22140594240,0144463983
VUVVatu de Ni-Vanuatu128,59923928760,0077760958
MROOuguiya mauritano427,94890693030,0023367275
ANGFlorín holandés2,11888355530,4719466520
SZLLilangeni swazi15,47772294940,0646089869
CVEEscudo caboverdiano124,49794883570,0080322608
SRDDólar surinamés8,91659563230,1121504262
XPDOnza de paladio0,0015448451647,3140724753
SVCColón salvadoreño10,43050957000,0958725931
BSDDólar bahameño1,19205823660,8388851898
XDRDerechos especiales de giro del FMI0,88277872351,1327867033
RWFFranco ruandés977,48775399130,0010230307
AWGFlorín holandés o de Aruba2,13378424350,4686509440
DJFFranco de Yibuti213,10425095250,0046925390
BTNNgultrum butanés79,79269808740,0125324751
KMFFranco de las Comoras554,74574160910,0018026276
WSTTala samoano3,08104991670,3245646864
SPLLuigino de Seborga0,19867637285,0333111386
ERNNakfa eritreo18,22657039180,0548649570
FKPLibra esterlina de las Islas Falkland (Malvinas)0,95676389481,0451899423
SHPLibra de Santa Elena0,95676389481,0451899423
JEPLibra de Jersey0,95676389481,0451899423
TMTManat turkmeno4,17220382800,2396814828
TVDDólar de Tuvalu1,54576150740,6469303286
IMPLibra manesa0,95676389481,0451899423
GGPLibra de Guernsey0,95676389481,0451899423
ZMWKwacha zambiano11,53912409380,0866616904
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶