Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-28 07:19 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por KYD KYD por unidad
USDDólar estadounidense1,21951218190,8200000089
EUREuro1,07357127980,9314705216
GBPLibra esterlina0,95282294611,0495129279
INRRupia india78,71967929930,0127033038
AUDDólar australiano1,60678116210,6223622878
CADDólar canadiense1,60430452230,6233230575
SGDDólar singapurense1,69094032660,5913869249
CHFFranco suizo1,17064439730,8542303729
MYRRinggit malasio5,23593091630,1909880050
JPYYen japonés136,98239284690,0073002083
CNYYuan renminbi chino8,29676950230,1205288395
NZDDólar neozelandés1,67878215800,5956698999
THBBaht tailandés41,46456253520,0241169794
HUFFlorín húngaro332,78393588250,0030049527
AEDDírham de los EAU4,47962954870,2232327448
HKDDólar de Hong Kong9,51516860900,1050953526
MXNPeso mexicano22,01209793060,0454295635
ZARRand sudafricano15,92641234380,0627887799
PHPPeso filipino61,64956658760,0162207142
SEKCorona sueca10,51252624910,0951246138
IDRRupia indonesia16259,03106968480,0000615043
SARRiyal de Arabia Saudita4,57376203660,2186383970
BRLReal brasilero4,04093026610,2474677696
TRYLira turca4,30749275810,2321536114
KESChelín keniano126,38570950130,0079122870
KRWWon surcoreano1395,11591090700,0007167863
EGPLibra egipcia22,04955921450,0453523805
IQDDinar iraquí1421,17498707720,0007036431
NOKCorona noruega10,31187684890,0969755569
KWDDinar kuwaití0,37035952172,7000790890
RUBRublo ruso72,62651247560,0137690764
DKKCorona danesa7,98346769630,1252588522
PKRRupia pakistaní127,88916058110,0078192710
ILSShequel israelí4,28601270450,2333170872
PLNZloty polaco4,54851630540,2198519106
QARRiyal catarí4,60085552490,2173508806
XAUOnza de oro0,00097551391025,1007272714
OMRRial de Omán0,46968742902,1290755046
COPPeso colombiano3692,96664482270,0002707850
CLPPeso chileno809,03793453760,0012360360
TWDNuevo dólar taiwanés37,11365861470,0269442582
ARSPeso argentino19,98820858200,0500294959
CZKCorona checa28,25970183720,0353860775
VNDDong vietnamita27725,98345059400,0000360673
MADDírham marroquí11,91538191730,0839251320
JODDinar de Jordania0,86551698981,1553788220
BHDDinar bareiní0,45990033792,1743841383
XOFFranco CFA704,21659596760,0014200177
LKRRupia de Sri Lanka186,98761460050,0053479478
UAHGrivna ucraniana31,80321275700,0314433642
NGNNaira nigeriana386,10771459720,0025899508
TNDDinar tunisio2,98790984230,3346821199
UGXChelín ugandés4376,40943833120,0002284978
RONNuevo leu rumano4,89745815460,2041875537
BDTTaka bengalí98,41415928030,0101611395
PENsol peruano3,96882822450,2519635377
GELLari georgiano2,93555491940,3406510958
XAFFranco CFA BEAC centroafricano704,21659596760,0014200177
FJDDólar fiyiano2,51673247410,3973406034
VEFBolívar venezolano12,34208754900,0810235704
BYNRublo bielorruso2,34572216670,4263079465
HRKKuna croata7,95294028750,1257396590
UZSSom uzbeko4828,74781986710,0002070930
BGNLeva búlgara2,10257615780,4756070292
DZDDinar argelino132,33174405070,0075567658
IRRRial iraní39562,27267420950,0000252766
DOPPeso dominicano57,64243097790,0173483315
ISKCorona islándica126,12897220100,0079283925
XAGOnza de plata0,072801293013,7360197728
CRCColón costarricense694,74113962610,0014393850
SYPLibra siria261,39775344010,0038255876
LYDDinar libio1,67673476020,5963972500
JMDDólar jamaiquino156,96308813240,0063709246
MURRupia de Mauricio42,33122411100,0236232243
GHSCedi ghanés5,38698163460,1856327101
AOAKwanza angoleño202,32477699590,0049425484
UYUPeso uruguayo34,55080707510,0289428840
AFNAfganí afgano83,05660549990,0120399816
LBPLibra libanesa1838,62113441630,0005438858
XPFFranco CFP128,11113123770,0078057230
TTDDólar de Trinidad8,22978129510,1215099119
TZSChelín tanzano2727,11257305410,0003666882
ALLLek albanés141,86439858210,0070489849
XCDDólar del Caribe Oriental3,29268333320,3037036662
GTQQuetzal guatemalteco8,94437139900,1118021553
NPRRupia nepalesa125,91446665230,0079418992
BOBBolíviano de Bolivia8,43287077520,1185835793
ZWDDólar zimbabuense441,34145862450,0022658193
BBDDólar de Barbados o Baja2,43902436380,4100000044
CUCPeso convertible cubano1,21951218190,8200000089
LAKKip laosiano10009,25470055590,0000999075
BNDDólar de Brunéi1,69094032660,5913869249
BWPPula botsuanés12,41623706350,0805396993
HNLLempira hondureño28,57183648820,0349995003
PYGGuaraní paraguayo6779,76428086200,0001474978
ETBBirr Etíope28,28538599090,0353539457
NADDólar de Namibia15,92641234380,0627887799
PGKKina de Papúa Nueva Guinea3,88394383660,2574702524
SDGLibra sudanesa8,14409788720,1227883080
MOPPataca de Macao9,80062366730,1020343229
NIOCórdoba nicaragüense36,62770435090,0273017383
BMDDólar de las Bermudas1,21951218190,8200000089
KZTTenge kazajo393,48377277380,0025414009
PABBalboa panameña1,21951218190,8200000089
BAMMarco convertible bosnio2,09972291610,4762533153
GYDDólar guyanés253,31784200290,0039476098
YERRial yemení305,12661988510,0032773280
MGAAriary malgache3792,95894751970,0002636464
KYDDólar de las Caimanes1,00000000001,0000000000
MZNMetical mozambiqueño73,34602934260,0136340032
RSDDinar serbio130,42564484700,0076672038
SCRRupia de las Seychelles16,56877806680,0603544809
AMDDram armenio585,93445430000,0017066755
SBDDólar de las Islas Salomón9,57461153530,1044428796
AZNNuevo manat azerbaiyano2,07303254540,4823850943
SLLLeone sierraleonés9080,23118957920,0001101294
TOPPa'anga tonganés2,68921401610,3718558635
BZDDólar de Belice2,43909636220,4099879019
MWKKwacha malawiano884,15511454530,0011310233
GMDDalasi gambiano56,01612016200,0178520040
BIFFranco burundí2109,46249613910,0004740544
SOSChelín somalí700,82720646260,0014268852
HTGGourde haitiano76,45546874580,0130795091
GNFFranco de Guinea11053,33945621950,0000904704
MVRRufiyaa maldiva18,79783721570,0531976093
MNTTugrik mongol2864,79048967860,0003490657
CDFFranco congolés1815,32279668940,0005508662
STDDobra santotomense26392,10340388470,0000378901
TJSSomoni tayiko10,74542163760,0930628908
KPWWon norcoreano158,56047340540,0063067420
MMKKyat birmano1659,95475893400,0006024261
LSLLoti basotho15,92641234380,0627887799
LRDDólar de Liberia114,08178297680,0087656414
KGSSom kirgistaní83,97617515920,0119081394
GIPLibra gibraltareña0,95282294611,0495129279
XPTOnza de platino0,0013259468754,1780626343
MDLLeu moldavo22,12842824290,0451907379
CUPPeso cubano32,31707282000,0309433966
KHRRiel camboyano4957,34129491670,0002017210
MKDDinar macedonio66,19924106300,0151059134
VUVVatu de Ni-Vanuatu133,10308501110,0075129739
MROOuguiya mauritano438,20299888820,0022820474
ANGFlorín holandés2,17916005220,4588924063
SZLLilangeni swazi15,92641234380,0627887799
CVEEscudo caboverdiano118,71199125500,0084237489
SRDDólar surinamés9,14609915540,1093362299
XPDOnza de paladio0,0014137732707,3270532755
SVCColón salvadoreño10,67073159150,0937142867
BSDDólar bahameño1,21951218190,8200000089
XDRDerechos especiales de giro del FMI0,87969110751,1367626562
RWFFranco ruandés1023,34796414540,0009771847
AWGFlorín holandés o de Aruba2,18292680560,4581005636
DJFFranco de Yibuti217,81678123550,0045910145
BTNNgultrum butanés78,71967929930,0127033038
KMFFranco de las Comoras528,16244697570,0018933569
WSTTala samoano3,06208063530,3265753320
SPLLuigino de Seborga0,20325202954,9200000731
ERNNakfa eritreo18,71267088890,0534397257
FKPLibra esterlina de las Islas Falkland (Malvinas)0,95282294611,0495129279
SHPLibra de Santa Elena0,95282294611,0495129279
JEPLibra de Jersey0,95282294611,0495129279
TMTManat turkmeno4,26129531840,2346704289
TVDDólar de Tuvalu1,60678116210,6223622878
IMPLibra manesa0,95282294611,0495129279
GGPLibra de Guernsey0,95282294611,0495129279
ZMWKwacha zambiano11,33406691940,0882295832