Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 开曼元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元1.2127641247083180.8245626495923187
EUR欧元1.1348877107247840.8811444432342657
GBP英镑0.97557705728660351.0250343553397254
INR印度卢比101.074808408918260.009893662087928981
AUD澳大利亚元1.87006466560529660.5347408666621286
CAD加拿大元1.66419290195013510.6008918790773471
SGD新加坡元1.65214267422020990.6052746022506725
CHF瑞士法郎1.10864847144278890.9019991690410267
MYR马来西亚林吉特5.7941539076277120.17258775240394467
JPY日元188.118395144330860.005315801249701104
CNY中国人民币8.7876424616862040.11379616368781081
NZD新西兰元2.04781335451352180.4883257538075582
THB泰铢44.9763281816437650.02223391816160153
HUF匈牙利福林447.24931235722360.002235889407475014
AED阿联酋迪拉姆4.4538762479912980.22452352609729578
HKD港币9.498706512270820.10527749212044386
MXN墨西哥比索20.7443709175426250.04820584841906885
ZAR南非兰特23.3324451086098680.04285877435241416
PHP菲律宾比索69.945537616552570.014296837712251003
SEK瑞典克朗13.203251523143360.07573891917813934
IDR印度尼西亚卢比19701.159691683320.000050758433292743764
BRL巴西雷亚尔6.2555942108573530.15985691627253842
SAR沙特里亚尔4.5478654676561930.21988337322461832
TRY土耳其里拉39.4615988725837350.025341091810011734
KES肯尼亚先令162.981526091298660.006135664722146619
KRW韩元1670.76314921564520.0005985288821275829
EGP埃及镑58.091101482977060.017214340483680427
IQD伊拉克第纳尔1588.27560800437230.0006296136482612576
NOK挪威克朗13.3379247589798840.07497418212130343
KWD科威特第纳尔0.37354967900152972.6770201025816034
RUB俄罗斯卢布111.413144347414350.0089756016299275
DKK丹麦克朗8.4632775530638150.1181575333823227
PKR巴基斯坦卢比337.70099145627050.0029611994791240988
ILS以色列谢克尔4.58602070303564350.21805396546467093
PLN波兰兹罗提4.9169480797410740.20337818984101616
QAR卡塔尔里亚尔4.4144614139382780.2265282004374502
XAU金（盎司）0.00052191412304894381916.0240273977458
OMR阿曼里亚尔0.466913704176062.1417233871185077
COP哥伦比亚比索4774.1997235165330.00020945918853671876
CLP智利比索1159.66070604387960.000862321189972407
TWD新台币39.603674182555340.025250182480303328
ARS阿根廷比索1059.03574473327440.0009442551915486638
CZK捷克克朗28.649864226148220.034904179374341246
VND越南盾30789.4933889111960.00003247861169291434
MAD摩洛哥迪拉姆12.3094035035585780.08123870500393507
JOD约旦第纳尔0.85984976441819751.1629938640230166
BHD巴林第纳尔0.45599931089032762.192985770192337
XOFCFA 法郎744.4375380638970.0013432960441526894
LKR斯里兰卡卢比361.83889889954150.0027636608530517146
UAH乌克兰格里夫纳48.049162090827690.02081201745224386
NGN尼日利亚奈拉1498.76801656750790.000667214664942083
TND突尼斯第纳尔3.81839189311426040.26189035279571715
UGX乌干达先令4626.0966433489340.0002161649608937002
RON罗马尼亚新列伊5.6481838225150.17704806207152166
BDT孟加拉国塔卡133.105856355874950.00751281744753872
PEN秘鲁索尔4.492484979040650.2225939551641073
GEL格鲁吉亚拉里3.259837040452720.3067638006411271
XAF中非金融合作法郎744.4375380638970.0013432960441526894
FJD斐济元2.78064218893280970.3596291547255106
VEF委内瑞拉玻利瓦尔4404982.5006896472.2701565780191846e-7
VES委内瑞拉玻利瓦尔44.049825006896470.022701565780191845
BYN白俄罗斯卢布3.96559789750094050.252168784089326
UZS乌兹别克斯坦索姆15364.982025303130.0000650830569377299
BGN保加利亚列弗2.2196474312668540.4505219999868422
DZD阿尔及利亚第纳尔163.183248123594150.00612808000514002
IRR伊朗里亚尔50767.323151843090.000019697709824270994
DOP多米尼加比索71.163644071488660.014052119070735511
ISK冰岛克朗170.34834613177050.005870324090064628
CRC哥斯达黎加科朗608.11361920418460.001644429541487103
XAG银（盎司）0.0445306733951433122.45643112392421
SYP叙利亚镑15768.1835081455920.00006341884589835068
JMD牙买加元188.58323636317810.005302698263562389
LYD利比亚第纳尔5.9060511459585250.16931786997549014
GHS加纳塞地16.3443647533411180.0611831671093598
MUR毛里求斯卢比56.269481383668720.017771622830172973
AOA安哥拉宽扎1024.76301412469050.0009758353748297191
UYU乌拉圭比索46.538931696508960.021487386227969932
AFN阿富汗尼87.586698986544820.011417258688486722
LBP黎巴嫩镑109196.274278815650.000009157821607050952
XPFCFP 法郎135.428127770958240.0073839904343301725
TTD特立尼达元8.2271197490950170.12154922141615841
TZS坦桑尼亚先令3140.5545840763430.00031841509938096055
ALL阿尔巴尼列克114.310126595110550.008748131331723795
XCD东加勒比元3.2800218007115680.30487602240419864
GTQ危地马拉格查尔9.424678696599170.1061044129133912
NPR尼泊尔卢比161.795499560575880.006180641629191931
BOB玻利维亚诺8.3762605317096170.11938501628672447
ZWD津巴布韦元438.899336731940250.002278426774225805
BBD巴巴多斯元2.4255282494166360.41228132479615937
CUC古巴可兑换比索1.2127641247083180.8245626495923187
LAK老挝基普26081.2456546062420.00003834172697282151
BND文莱元1.65214267422020990.6052746022506725
BWP博茨瓦纳普拉16.8653245623258670.05929325559697926
HNL洪都拉斯伦皮拉29.8829298254617970.03346392090202442
PYG巴拉圭瓜拉尼8940.3692371055310.00011185220358121951
ETB埃塞俄比亚比尔68.95780991476010.014501620646539046
NAD纳米比亚元23.3324451086098680.04285877435241416
PGK巴布亚新几内亚基那4.6041872263214490.21719360026958714
SDG苏丹镑710.01071541154980.001408429448026515
MOP澳门元9.7836677076389440.10221115739848918
BMD百慕大元1.2127641247083180.8245626495923187
NIO尼加拉瓜科多巴44.579723076148240.022431723012093722
BAM波斯尼亚可兑换马尔卡2.2196474312668540.4505219999868422
KZT哈萨克斯坦坚戈538.39531413633630.0018573712915836648
PAB巴拿马巴波亚1.2127641247083180.8245626495923187
GYD圭亚那元252.843589911394470.0039550142455675305
YER也门里亚尔303.42053287868040.00329575586237547
MGA马尔加什阿里亚5380.0356760820050.0001858723733832648
KYD开曼元11
MZN莫桑比克梅蒂卡尔77.712702793181660.01286790915844633
RSD塞尔维亚第纳尔132.972866221986550.007520331240589998
SCR塞舌尔卢比16.5728921017602140.060339498613750674
AMD亚美尼亚德拉姆470.71061050624270.0021244475430976877
AZN阿塞拜疆马纳特2.06246621811724350.4848564263577934
SBD所罗门群岛元9.9815899166129650.10018444039016665
SLL塞拉利昂利昂27466.0379851170760.00003640860034278939
TOP汤加潘加2.89991911639990140.34483720402569296
BZD伯利兹元2.4551028476860510.4073149118549172
GMD冈比亚达拉西82.299529295133280.012150737781426583
MWK马拉维克瓦查2110.64625161864840.0004737885371521177
BIF布隆迪法郎3486.12268937364520.00028685163693411805
HTG海地古德160.5621327867150.00622811856472014
SOS索马里先令688.39713736999170.001452649852410022
GNF几内亚法郎10420.7228539359180.00009596263272871698
MNT蒙古图格里克4116.9870400673840.00024289607673470657
MVR马尔代夫拉菲亚18.697800887522630.05348222531705948
CDF刚果法郎3377.20817646171640.000296102563937203
STN圣多美多布拉27.9620626401626530.03576274085602231
TJS塔吉克斯坦索莫尼13.2625500926561930.07540028071627983
KPW朝鲜元1091.42699178433530.0009162316925707833
KGS吉尔吉斯斯坦索姆107.755745156855350.009280247642892205
LRD利比里亚元234.20140400388660.004269829227767588
LSL巴索托洛蒂23.3324451086098680.04285877435241416
MMK缅元2542.75511822552930.0003932742059321283
GIP直布罗陀镑0.97557705728660351.0250343553397254
XPT铂（盎司）0.0013394643920487605746.5670651165747
MDL摩尔多瓦列伊21.634277418547030.04622294429592096
CUP古巴比索29.0545547531587940.03441801151302381
KHR柬埔寨瑞尔4906.828347901860.00020379763242127594
MKD马其顿第纳尔69.829169864841280.014320662868190507
VUV瓦努阿图瓦图147.275487509804950.006789996196301333
ANG荷兰盾2.170845321999330.4606500471802425
MRU毛里塔尼亚乌吉亚47.814279839840510.020914254138086286
SZL斯威士兰里兰吉尼23.3324451086098680.04285877435241416
CVE佛得角埃斯库多125.14406786162190.00799079027146337
SRD苏里南元41.561061246259760.024060983286128042
SVC萨尔瓦多科朗10.6116860911977820.09423573138197928
XPD钯（盎司）0.0012011022828535675832.5685616250844
BSD巴哈马元1.2127641247083180.8245626495923187
XDR国际货币基金组织特别提款权0.92140237609995071.085302171927027
RWF卢旺达法郎1555.84649871766170.0006427369286264462
AWG阿鲁巴或荷兰盾2.17084778322788940.4606495249119099
BTN不丹努尔特鲁姆101.074808408918260.009893662087928981
DJF吉布提法郎215.710245864307920.00463584840855936
KMF科摩罗法郎558.32815354792290.0017910613922035856
ERN厄立特里亚纳克法18.191461870624770.05497084330615458
FKP福克兰群岛镑0.97557705728660351.0250343553397254
SHP圣赫勒拿镑0.97557705728660351.0250343553397254
SPL塞波加大公国 Luigino0.20212735330954364.947375917343416
WST萨摩亚塔拉3.37052739781871760.2966894737740935
JEP泽西岛镑0.97557705728660351.0250343553397254
TMT土库曼斯坦马纳特4.2368482832889020.23602450055722518
GGP根西岛镑0.97557705728660351.0250343553397254
IMP曼岛镑0.97557705728660351.0250343553397254
TVD图瓦卢元1.87006466560529660.5347408666621286
ZMW赞比亚克瓦查31.7149356040937750.03153088539996656
ADACardano2.5292364198307430.3953762456365863
BCHBitcoin Cash0.0025101613841491395398.3807600239084
BTCBitcoin0.00001878073222772357353246.060264031075
CLFCLF0.03115324609344100432.09938370469008
CNHChinese Yuan Renminbi Offshore8.8202057971245460.11337603940329914
DOGEDogecoin7.8252162272493490.1277919958962605
DOTPolkadot0.172500339321622545.7970900459246355
ETHEthereum0.00038230659417134162615.7016783022623
LINKChainlink0.082444157883643312.129422213413102
LTCLitecoin0.01430368944912011269.91203238556852
LUNATerra3.03774371497327470.3291916941745027
MXVMXV2.54483298383384770.39295309607842227
SLE塞拉利昂利昂27.466037985117080.036408600342789386
UNIUniswap0.156334718295329556.396531819060915
VEDVED44.049825006896470.022701565780191845
XBTXBT0.00001878073222772357353246.060264031075
XLMStellar Lumen10.48402184156950.09538324272036197
XRPRipple2.30522710813733320.4337967380611009
ZWL津巴布韦元37375.912994369690.00002675519926832664

实时货币汇率

货币汇率更改
EUR / USD1.07128▲
GBP / EUR1.16445▲
USD / JPY155.653▲
GBP / USD1.24745▲
USD / CHF0.914337▲
USD / CAD1.36912▲
EUR / JPY166.747▲
AUD / USD0.650945▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement