当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-19 03:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KYD 兑目标货币 目标货币兑 KYD
USD美元1.22314508410.8175645007
EUR欧元1.03737998800.9639669278
GBP英镑0.92566071831.0803094268
INR印度卢比79.52351635510.0125748967
AUD澳大利亚元1.61564637270.6189473247
CAD加拿大元1.56135678520.6404686036
SGD新加坡元1.65850837330.6029514328
CHF瑞士法郎1.20953518110.8267638806
MYR马来西亚林吉特5.09143615740.1964082371
JPY日元137.05689847350.0072962398
CNY中国人民币8.10448805580.1233884229
NZD新西兰元1.79453821700.5572464217
THB泰铢40.16310006050.0248984764
HUF匈牙利福林323.35343556370.0030925912
AED阿联酋迪拉姆4.49268804790.2225838939
HKD港币9.55325814090.1046763298
MXN墨西哥比索23.14517280180.0432055534
ZAR南非兰特17.09505142170.0584964605
PHP菲律宾比索62.16135544800.0160871653
SEK瑞典克朗10.31839542600.0969142932
IDR印度尼西亚卢比16550.10156578340.0000604226
SAR沙特里亚尔4.58691592540.2180114082
BRL巴西雷亚尔3.98521400700.2509275533
TRY土耳其里拉4.74282817350.2108446613
KES肯尼亚先令126.71526984070.0078917087
KRW韩元1337.31377178500.0007477677
EGP埃及镑21.58833259930.0463213171
IQD伊拉克第纳尔1428.66808204300.0006999526
NOK挪威克朗10.07862973240.0992198371
KWD科威特第纳尔0.37012640042.7017797138
RUB俄罗斯卢布72.28407343790.0138343061
DKK丹麦克朗7.72014853530.1295311865
PKR巴基斯坦卢比128.71060344830.0077693677
ILS以色列谢克尔4.29901085860.2326116479
PLN波兰兹罗提4.39234586360.2276687745
QAR卡塔尔里亚尔4.69563134850.2129639075
XAU金(盎司)0.00094510651058.0818466245
OMR阿曼里亚尔0.47041693272.1257738200
COP哥伦比亚比索3666.27206073830.0002727566
CLP智利比索766.41664271090.0013047733
TWD新台币36.81243438280.0271647343
ARS阿根廷比索21.35793203720.0468210124
CZK捷克克朗26.53185713290.0376905392
VND越南盾27770.34961922240.0000360096
MAD摩洛哥迪拉姆11.52680198030.0867543315
JOD约旦第纳尔0.86543646071.1554863302
BHD巴林第纳尔0.46173756492.1657323900
XOFCFA 法郎680.47666479660.0014695581
LKR斯里兰卡卢比187.87621818260.0053226534
UAH乌克兰格里夫纳32.52342793190.0307470665
NGN尼日利亚奈拉440.94268694020.0022678684
TND突尼斯第纳尔3.05358968980.3274834217
UGX乌干达先令4440.01946831090.0002252242
RON罗马尼亚新列伊4.81084538150.2078636748
BDT孟加拉国塔卡102.21151735560.0097836333
PEN秘鲁索尔3.96234592930.2523757435
GEL格鲁吉亚拉里3.30726211410.3023649065
XAF中非金融合作法郎680.47666479660.0014695581
FJD斐济元2.56065440130.3905251718
VEF委内瑞拉玻利瓦尔12.21616152790.0818587735
BYN白俄罗斯卢布2.40959602470.4150073248
HRK克罗地亚库纳7.84782120490.1274239020
UZS乌兹别克斯坦索姆9895.24373070640.0001010587
BGN保加利亚列弗2.02823420350.4930397083
DZD阿尔及利亚第纳尔141.21331849710.0070814850
IRR伊朗里亚尔43130.56918375200.0000231854
DOP多米尼加比索57.94038599550.0172591187
ISK冰岛克朗126.32675903770.0079159792
XAG银(盎司)0.070643179314.1556482894
CRC哥斯达黎加科朗695.66376660000.0014374760
SYP叙利亚镑630.19781778350.0015868033
LYD利比亚第纳尔1.67546410180.5968495529
JMD牙买加元153.54140092220.0065129014
MUR毛里求斯卢比42.07637819800.0237663041
GHS加纳塞地5.59471277350.1787401857
AOA安哥拉宽扎202.94733415910.0049273867
UYU乌拉圭比索35.98613206460.0277884825
AFN阿富汗尼83.98038187790.0119075429
LBP黎巴嫩镑1845.72593196950.0005417922
XPFCFP 法郎123.79236133750.0080780429
TTD特立尼达元8.23482437210.1214354982
TZS坦桑尼亚先令2736.64703113390.0003654107
ALL阿尔巴尼列克138.64349346860.0072127438
XCD东加勒比元3.30245473110.3028050591
GTQ危地马拉格查尔8.98216609360.1113317199
NPR尼泊尔卢比127.02362445380.0078725513
BOB玻利维亚诺8.48251167150.1178896109
ZWD津巴布韦元442.65620595090.0022590895
BBD巴巴多斯元2.44629016830.4087822504
CUC古巴可兑换比索1.22314508410.8175645007
LAK老挝基普10171.99658013770.0000983091
BND文莱元1.65850837330.6029514328
BWP博茨瓦纳普拉12.86163012370.0777506421
HNL洪都拉斯伦皮拉28.75613887540.0347751833
PYG巴拉圭瓜拉尼6930.34004674680.0001442931
ETB埃塞俄比亚比尔33.45301851770.0298926687
NAD纳米比亚元17.09505142170.0584964605
PGK巴布亚新几内亚基那3.96651916520.2521102151
SDG苏丹镑8.16596110460.1224595595
MOP澳门元9.83985588500.1016275047
NIO尼加拉瓜科多巴37.48939636210.0266742092
BMD百慕大元1.22314508410.8175645007
KZT哈萨克斯坦坚戈405.83204395030.0024640735
PAB巴拿马巴波亚1.22314508410.8175645007
BAM波斯尼亚可兑换马尔卡2.02893890190.4928684639
GYD圭亚那元255.62454455310.0039119874
YER也门里亚尔305.60280673850.0032722213
MGA马尔加什阿里亚3890.14111317710.0002570601
KYD开曼元1.00000000001.0000000000
MZN莫桑比克梅蒂卡尔74.26938623050.0134644980
RSD塞尔维亚第纳尔122.73044132380.0081479378
SCR塞舌尔卢比16.90508714730.0591537915
AMD亚美尼亚德拉姆595.40256256570.0016795359
SBD所罗门群岛元9.59325356800.1042399216
AZN阿塞拜疆马纳特2.07959137080.4808636995
SLL塞拉利昂利昂9381.52279536690.0001065925
TOP汤加潘加2.79451642950.3578436646
BZD伯利兹元2.46488214220.4056989107
MWK马拉维克瓦查888.47159225070.0011255284
GMD冈比亚达拉西57.97707885500.0172481957
BIF布隆迪法郎2144.14884570950.0004663855
SOS索马里先令724.10859710040.0013810083
HTG海地古德76.07962516650.0131441236
GNF几内亚法郎11067.01672131420.0000903586
MVR马尔代夫拉菲亚19.16668356160.0521738671
MNT蒙古图格里克2988.75501310060.0003345875
CDF刚果法郎1920.94935464480.0005205759
STD圣多美多布拉25423.05978738660.0000393344
TJS塔吉克斯坦索莫尼10.77884357310.0927743309
KPW朝鲜元157.07116476860.0063665409
MMK缅元1669.50789730580.0005989789
LSL巴索托洛蒂17.09505142170.0584964605
LRD利比里亚元152.52618825990.0065562512
KGS吉尔吉斯斯坦索姆85.31070219950.0117218587
GIP直布罗陀镑0.92566071831.0803094268
XPT铂(盎司)0.0012849482778.2415135056
MDL摩尔多瓦列伊21.46008059910.0465981474
CUP古巴比索32.41334472980.0308514906
KHR柬埔寨瑞尔4925.97225708740.0002030056
MKD马其顿第纳尔63.76254989700.0156831871
VUV瓦努阿图瓦图133.32207367670.0075006334
MRO毛里塔尼亚乌吉亚432.38178724430.0023127709
ANG荷兰盾2.18025614770.4586617041
SZL斯威士兰里兰吉尼17.09505142170.0584964605
CVE佛得角埃斯库多114.51669849030.0087323509
SRD苏里南元9.05738902170.1104070939
XPD钯(盎司)0.0012272322814.8417071356
SVC萨尔瓦多科朗10.70251948620.0934359429
BSD巴哈马元1.22314508410.8175645007
XDR国际货币基金组织特别提款权0.86690089071.1535344013
RWF卢旺达法郎1027.16674860020.0009735518
AWG阿鲁巴或荷兰盾2.18942970060.4567399445
DJF吉布提法郎217.35759916220.0046007133
BTN不丹努尔特鲁姆79.52351635510.0125748967
KMF科摩罗法郎510.35749859740.0019594108
WST萨摩亚塔拉3.13787538770.3186869701
SPL塞波加大公国 Luigino0.20385751324.9053870238
ERN厄立特里亚纳克法18.81195175630.0531576953
FKP福克兰群岛镑0.92566071831.0803094268
SHP圣赫勒拿镑0.92566071831.0803094268
JEP泽西岛镑0.92566071831.0803094268
TMT土库曼斯坦马纳特4.28100779430.2335898574
TVD图瓦卢元1.61564637270.6189473247
IMP曼岛镑0.92566071831.0803094268
GGP根西岛镑0.92566071831.0803094268
ZMW赞比亚克瓦查12.36609505030.0808662715