当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-19 17:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KYD 兑目标货币 目标货币兑 KYD
USD美元1.21954364850.8199788513
EUR欧元0.99657439301.0034373821
GBP英镑0.87962968601.1368420324
INR印度卢比77.84892700780.0128453922
AUD澳大利亚元1.52371793370.6562894469
CAD加拿大元1.51930825260.6581942791
SGD新加坡元1.61056509100.6209000838
CHF瑞士法郎1.17279655420.8526628054
MYR马来西亚林吉特4.80233028920.2082322414
JPY日元134.85483589560.0074153811
CNY中国人民币7.80841299120.1280669966
NZD新西兰元1.67342557280.5975766214
THB泰铢38.84997292510.0257400437
HUF匈牙利福林308.12345775920.0032454523
AED阿联酋迪拉姆4.47877404910.2232753850
HKD港币9.53365066860.1048916134
MXN墨西哥比索22.67293345960.0441054530
ZAR南非兰特14.88751223530.0671703898
PHP菲律宾比索61.88385988500.0161593023
SEK瑞典克朗9.79791100680.1020625722
IDR印度尼西亚卢比16254.21922187320.0000615225
SAR沙特里亚尔4.57328868180.2186610270
BRL巴西雷亚尔3.90571471840.2560350850
TRY土耳其里拉4.64337414080.2153606342
KES肯尼亚先令125.45962849520.0079706915
KRW韩元1301.14998959520.0007685509
EGP埃及镑21.60641887030.0462825425
IQD伊拉克第纳尔1452.80741331960.0006883225
NOK挪威克朗9.57673244430.1044197492
KWD科威特第纳尔0.36630181662.7299891911
RUB俄罗斯卢布69.09883880040.0144720232
DKK丹麦克朗7.41767179080.1348131905
PKR巴基斯坦卢比135.05501078110.0074043902
ILS以色列谢克尔4.16281167850.2402222529
PLN波兰兹罗提4.15994793220.2403876241
QAR卡塔尔里亚尔4.43913888050.2252689152
XAU金(盎司)0.00091390891094.2009208872
OMR阿曼里亚尔0.46891453282.1325847888
COP哥伦比亚比索3478.79470953500.0002874559
CLP智利比索741.92751723100.0013478406
TWD新台币35.75997835920.0279642227
ARS阿根廷比索23.14986943200.0431967879
CZK捷克克朗25.31614959290.0395004776
VND越南盾27701.22530787890.0000360995
MAD摩洛哥迪拉姆11.25919336730.0888163092
JOD约旦第纳尔0.86465644681.1565287042
BHD巴林第纳尔0.45854841182.1807948173
XOFCFA 法郎653.70994914170.0015297304
LKR斯里兰卡卢比187.67659262320.0053283150
UAH乌克兰格里夫纳35.14875726190.0284505080
NGN尼日利亚奈拉440.20872651130.0022716497
TND突尼斯第纳尔2.94138073140.3399763891
UGX乌干达先令4435.90052987710.0002254334
RON罗马尼亚新列伊4.64483942860.2152926953
BDT孟加拉国塔卡101.03981345010.0098970887
PEN秘鲁索尔3.92184588040.2549819729
GEL格鲁吉亚拉里3.09352625760.3232557013
XAF中非金融合作法郎653.70994914170.0015297304
FJD斐济元2.44827083440.4084515430
VEF委内瑞拉玻利瓦尔12.18019218930.0821005108
BYN白俄罗斯卢布2.41820242530.4135303106
HRK克罗地亚库纳7.40643970090.1350176388
UZS乌兹别克斯坦索姆9935.05071459180.0001006537
BGN保加利亚列弗1.94913009520.5130493867
DZD阿尔及利亚第纳尔139.60443282560.0071630963
IRR伊朗里亚尔44660.11285823270.0000223913
DOP多米尼加比索59.20406099310.0168907332
ISK冰岛克朗125.43318328470.0079723720
XAG银(盎司)0.071585247013.9693587994
CRC哥斯达黎加科朗693.73517586950.0014414722
SYP叙利亚镑628.09297710540.0015921210
LYD利比亚第纳尔1.63245065570.6125759431
JMD牙买加元151.58915642350.0065967779
MUR毛里求斯卢比40.14724436260.0249083098
GHS加纳塞地5.54878572870.1802196100
AOA安哥拉宽扎247.18734593520.0040455145
UYU乌拉圭比索34.92181034990.0286353998
AFN阿富汗尼84.73338498220.0118017237
LBP黎巴嫩镑1838.46205010040.0005439329
XPFCFP 法郎118.92295859740.0084088053
TTD特立尼达元8.22428883940.1215910603
TZS坦桑尼亚先令2741.17588897100.0003648069
ALL阿尔巴尼列克133.37311311680.0074977631
XCD东加勒比元3.29276562390.3036960763
GTQ危地马拉格查尔8.95237727570.1117021735
NPR尼泊尔卢比125.14215016510.0079909127
BOB玻利维亚诺8.42950656890.1186309058
ZWD津巴布韦元441.35284638900.0022657608
BBD巴巴多斯元2.43908729700.4099894256
CUC古巴可兑换比索1.21954364850.8199788513
LAK老挝基普10141.39330662090.0000986058
BND文莱元1.61056509100.6209000838
BWP博茨瓦纳普拉11.85418174110.0843584165
HNL洪都拉斯伦皮拉28.78597055290.0347391448
PYG巴拉圭瓜拉尼6860.21901581390.0001457679
ETB埃塞俄比亚比尔33.37146762460.0299657184
NAD纳米比亚元14.88751223530.0671703898
PGK巴布亚新几内亚基那3.94039139360.2537818963
SDG苏丹镑8.56017374200.1168200588
MOP澳门元9.81966018860.1018365178
NIO尼加拉瓜科多巴37.64633450610.0265630111
BMD百慕大元1.21954364850.8199788513
KZT哈萨克斯坦坚戈396.41940349040.0025225809
PAB巴拿马巴波亚1.21954364850.8199788513
BAM波斯尼亚可兑换马尔卡1.94913009520.5130493867
GYD圭亚那元253.16117686640.0039500527
YER也门里亚尔305.26333510300.0032758602
MGA马尔加什阿里亚3961.39348469910.0002524364
KYD开曼元1.00000000001.0000000000
MZN莫桑比克梅蒂卡尔71.91931530440.0139044705
RSD塞尔维亚第纳尔118.01171250270.0084737352
SCR塞舌尔卢比16.70885813500.0598484942
AMD亚美尼亚德拉姆588.56629696200.0016990439
SBD所罗门群岛元9.47718413200.1055165739
AZN阿塞拜疆马纳特2.06199763170.4849666094
SLL塞拉利昂利昂9371.18864153220.0001067100
TOP汤加潘加2.63012815560.3802096099
BZD伯利兹元2.43919809540.4099708022
MWK马拉维克瓦查885.18737756860.0011297043
GMD冈比亚达拉西58.52597064340.0170864317
BIF布隆迪法郎2144.76151885130.0004662523
SOS索马里先令706.91413379480.0014145990
HTG海地古德78.37134946490.0127597650
GNF几内亚法郎11008.00106980130.0000908430
MVR马尔代夫拉菲亚18.78267024640.0532405663
MNT蒙古图格里克2951.11414060500.0003388551
CDF刚果法郎1943.04285947730.0005146567
STD圣多美多布拉24548.64322395480.0000407354
TJS塔吉克斯坦索莫尼10.76463351560.0928967994
KPW朝鲜元1097.53426722630.0009111333
MMK缅元1642.73330622410.0006087415
LSL巴索托洛蒂14.88751223530.0671703898
LRD利比里亚元155.97735732370.0064111870
KGS吉尔吉斯斯坦索姆84.67402717130.0118099969
GIP直布罗陀镑0.87962968601.1368420324
XPT铂(盎司)0.0012029237831.3079155734
MDL摩尔多瓦列伊20.60845410360.0485237755
CUP古巴比索32.31790668500.0309425982
KHR柬埔寨瑞尔4905.24727494750.0002038633
MKD马其顿第纳尔61.41377316510.0162829924
VUV瓦努阿图瓦图129.57785521890.0077173681
MRO毛里塔尼亚乌吉亚432.31743550160.0023131151
ANG荷兰盾2.18212275670.4582693604
SZL斯威士兰里兰吉尼14.88751223530.0671703898
CVE佛得角埃斯库多109.89225832160.0090998221
SRD苏里南元9.08539940900.1100667076
XPD钯(盎司)0.0011032619906.4031198095
SVC萨尔瓦多科朗10.67100692430.0937118687
BSD巴哈马元1.21954364850.8199788513
XDR国际货币基金组织特别提款权0.84577434221.1823484706
RWF卢旺达法郎1040.62015553280.0009609654
AWG阿鲁巴或荷兰盾2.18298313080.4580887437
DJF吉布提法郎217.65724528350.0045943796
BTN不丹努尔特鲁姆77.84892700780.0128453922
KMF科摩罗法郎490.28246185630.0020396406
WST萨摩亚塔拉3.01338308660.3318529278
SPL塞波加大公国 Luigino0.20325727394.9198731275
ERN厄立特里亚纳克法18.29315472740.0546652568
FKP福克兰群岛镑0.87962968601.1368420324
SHP圣赫勒拿镑0.87962968601.1368420324
JEP泽西岛镑0.87962968601.1368420324
TMT土库曼斯坦马纳特4.26840343300.2342796354
TVD图瓦卢元1.52371793370.6562894469
IMP曼岛镑0.87962968601.1368420324
GGP根西岛镑0.87962968601.1368420324
ZMW赞比亚克瓦查11.93595620640.0837804683
AD