Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni du Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0525208953724533619.040040976233797
EUREuro0.0489888729976448320.412798637928976
GBPLivre britannique0.042042175828365323.7856385949776
INRRoupie indienne4.3745252850431230.22859623269731363
AUDDollar australien0.0807415855649893512.38519150946193
CADDollar canadien0.0719189391135602913.904543258361974
SGDDollar de Singapour0.0714533818990250913.9951388362997
CHFFranc suisse0.0479744059383116320.84444779338925
MYRRinggit malais0.250934765061810843.985099472979273
JPYYen japonais8.168619109014460.12241971215140297
CNYYuan ou renminbi chinois0.380171106924134032.6303945296914883
NZDDollar néo-zélandais0.0884202288118061711.309629181444468
THBBaht thaïlandais1.94486469660194850.5141745858964851
HUFForint hongrois19.248851544629180.051951151354742535
AEDDirham des Émirats arabes unis0.192882988255334955.184490395162368
HKDDollar de Hong Kong0.411152766717936162.432185992526792
MXNPeso mexicain0.90292464512807141.1075121333720594
ZARRand sud-africain11
PHPPeso philippin3.03127274521554120.3298944318284675
SEKCouronne suédoise0.5727848839071321.7458561287070105
IDRRoupie indonésienne850.29483517812970.0011760626533624755
BRLRéal brésilien0.271268340495071543.6863866906656892
SARRial saoudien0.19695335764670015.077344260329013
TRYLivre turque1.70680481421026650.5858900746437706
KESShilling kényan7.0900102480149250.14104351968743373
KRWWon sud-coréen72.161826392848910.013857742382461345
EGPLivre égyptienne2.51584913225786270.397480114041077
IQDDinar irakien68.77143695581770.014540920537147584
NOKCouronne norvégienne0.57681638984399621.73365392802111
KWDDinar koweïtien0.0161655259316249761.86003500471817
RUBRouble russe4.8184078485097390.2075374338245952
DKKCouronne danoise0.36535682927558892.737050247514874
PKRRoupie pakistanaise14.6233252146238080.06838389937467622
ILSShekel israélien0.199844142191787345.003899484030487
PLNZloty polonais0.21171328080942124.7233692481492175
QARRial qatari0.191176059155730245.230780487976317
XAUOnce d’or0.00002253657639317582644372.312038611344
OMRRial omanais0.02022235062275174349.450235467429835
COPPeso colombien208.16557057709460.0048038683689512795
CLPPeso chilien49.736165001148730.020106093824823517
TWDNouveau dollar de Taïwan1.7119202852260750.5841393484439847
ARSPeso argentin45.889648859200170.021791406664893563
CZKCouronne tchèque1.2324339199348190.8114025294377551
VNDDong vietnamien1332.53691220354930.0007504482546351008
MADDirham marocain0.53194817413414621.879882380699404
JODDinar jordanien0.0372373148190694326.85478275914499
BHDDinar bahreïni0.01974785666004246350.63840685168563
XOFFranc CFA32.1345941649161160.03111911091417421
LKRRoupie sri lankaise15.600643199779920.06409992121440909
UAHHryvnia ukrainienne2.07936820605704530.48091530739340643
NGNNaira nigérian64.907026260717150.015406652524539047
TNDDinar tunisien0.165063170950271326.058286619861863
UGXShilling ougandais199.885243298902680.005002870564610058
RONLeu roumain0.24379849223621364.1017480905136665
BDTTaka bangladais5.76402463951888850.1734898898842091
PENSol péruvien0.196280101626546725.0947599461847375
GELLari géorgien0.140753628712958057.104612571227715
XAFFranc CFA d’Afrique centrale, BEAC32.1345941649161160.03111911091417421
FJDDollar de Fidji0.120362048227977518.30826672296156
VEFBolivar vénézuélien190970.153740063660.0000052364203537330545
VESBolivar vénézuélien1.90970153740063650.5236420353733054
BYNRouble biélorusse0.17174668390920345.822528722177052
UZSSom ouzbek665.62472575659850.0015023480368210867
BGNLev bulgare0.095813907474983710.436898216066313
DZDDinar algérien7.0725030504825840.14139265729008998
IRRRial iranien2200.4209705826570.00045445849379230677
DOPPeso dominicain3.08453002076969040.3241984980747464
ISKCouronne islandaise7.3534804524357040.13599002628323686
CRCColon costaricain26.3811802702311730.037905809738482836
XAGOnce d’argent0.0019236848361148962519.8356722609591
SYPLivre syrienne682.86992932037660.001464407725487701
JMDDollar jamaïcain8.168098303950810.12242751773889796
LYDDinar libyen0.2557911094411293.9094400199634487
GHSCédi ghanéen0.70896276627336921.410511309721461
MURRoupie mauricienne2.4369474735004450.4103494272544145
AOAKwanza angolais44.321460868612970.02256243319606299
UYUPeso uruguayen2.01428802557204230.4964533310552783
AFNAfghani afghan3.78811713721852070.26398338904964913
LBPLivre libanaise4809.3794323706070.00020792703384334282
XPFFranc CFP5.8459275653300160.1710592525864709
TTDDollar de Trinidad0.35596794302790232.809241729729622
TZSShilling tanzanien136.056110835826980.007349908753504329
ALLLek albanais4.9415782773938580.2023644964959233
XCDDollar des Caraïbes orientales0.141871364316043667.048638777958901
GTQQuetzal guatémaltèque0.407812265905066862.4521086872673576
NPRRoupie népalaise7.00252135003277850.14280570526147973
BOBBolíviano bolivien0.36279860603639872.7563501715871324
ZWDDollar du Zimbabwe19.007312035290870.0526113317939591
BBDDollar de la Barbade0.105041790744906729.520020488116899
CUCPeso cubain convertible0.0525208953724533619.040040976233797
LAKKip laotien1127.73112969166870.0008867361853116607
BNDDollar du Brunei0.0714533818990250913.9951388362997
BWPPula du Botswana0.7266988097511021.3760859197533362
HNLLempira hondurien1.29453350839316220.7724790386007455
PYGGuarani paraguayen388.72302601829130.0025725257653065946
ETBBirr éthiopien2.98722941961274650.33475835281832367
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.199629982503165525.009267583260661
SDGLivre soudanaise30.7514530180355620.032518788605322334
MOPPataca de Macao0.423487349719474272.361345623812419
BMDDollar bermudien0.0525208953724533619.040040976233797
NIOCordoba nicaraguayen1.9316793645818770.5176842587519465
BAMMark convertible de Bosnie-Herzégovine0.095813907474983710.436898216066313
KZTTenge kazakh23.3455456755753660.042834723758298034
PABBalboa panaméen0.0525208953724533619.040040976233797
GYDDollar guyanien10.9570641516216320.09126532309770234
YERRial yéménite13.1489097740413680.07605193260769073
MGAAriary malgache233.047089587183560.004290978281562693
KYDDollar des îles Caïmans0.0431268142090492923.187430334007146
MZNMetical mozambicain3.3592742950923890.297683342340015
RSDDinar serbe5.7394053940459690.17423407676296834
SCRRoupie seychelloise0.71478644605778011.3990192532542294
AMDDram arménien20.381160120097030.04906492045140948
AZNManat azerbaïdjanais0.0893402036389979311.193169024337097
SBDDollar des îles Salomon0.432338989332484552.3129998095798925
SLLLeone de Sierra Leone1189.22060561604620.0008408868760577645
TOPPa’anga de Tonga0.125589448682335967.96245234366292
BZDDollar bélizien0.105797460848127099.452022685454674
GMDDalasi gambien3.5683960701522310.2802379501436171
MWKKwacha malawien91.424241195677940.010938018045560488
BIFFranc burundais150.45266327140920.006646608828692179
HTGGourde haïtienne6.9549154148775720.14378320085113547
SOSShilling somalien29.9506120666744880.033388299303328164
GNFFranc guinéen450.603565050071040.002219245646422882
MNTTugrik mongol178.378824400791870.005606046588540924
MVRRufiyaa maldivien0.80978003940172371.2349032469839751
CDFFranc congolais146.226792626660170.006838692021052231
STNDobra de Sao Tomé1.20312672886550360.8311676367982919
TJSSomoni tadjik0.57299003189506261.7452310587196045
KPWWon nord-coréen47.268019144125230.021155953181598183
KGSSom du Kirghizistan4.6661295973232640.214310378471625
LRDDollar libérien10.1511360884442380.09851114114590301
LSLLoti du Lesotho11
MMKKyat du Myanmar110.136917234538740.009079607683865712
GIPLivre de Gibraltar0.042042175828365323.7856385949776
XPTOnce de platine0.0000575512172428737117375.8270964082
MDLLeu moldave0.93600316248876341.0683724586368637
CUPPeso cubain1.25861419978301070.7945246447818588
KHRRiel cambodgien213.03458906613180.00469407341025533
MKDDinar macédonien3.018724548897540.3312657328623134
VUVVatu vanuatais6.3737667561713620.15689309606940918
ANGFlorin néerlandais0.094092079804718610.62788708757877
MRUOuguiya mauritanien2.0712632810057960.4827971456696729
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.4020030254502960.18511651979621815
SRDDollar du Surinam1.78361312863715280.560659699092983
SVCColon salvadorien0.45955783450896692.176004682998148
XPDOnce de palladium0.000053703682243989118620.69709590402
BSDDollar bahaméen0.0525208953724533619.040040976233797
XDRDroits de tirage spéciaux du FMI0.03986756476457707625.083046980800667
RWFFranc rwandais67.70379042672730.01477022178074733
AWGFlorin arubais ou néerlandais0.0940124027166915210.636894400130613
BTNNgultrum du Bhoutan4.3745252850431230.22859623269731363
DJFFranc de Djibouti9.3354823909223690.10711819251808341
KMFFranc comorien24.1009456236870850.041492147885565614
ERNNakfa érythréen0.78781343058680041.2693360650822532
FKPLivre des Îles Malouines0.042042175828365323.7856385949776
SHPLivre de Sainte-Hélène0.042042175828365323.7856385949776
SPLLuigino de Seborga0.008753482527061629114.24024631436377
WSTTala de Samoa0.14597501511722616.850487387837871
JEPLivre de Jersey0.042042175828365323.7856385949776
TMTManat turkmène0.183489965902079255.449889290042472
GGPLivre de Guernesey0.042042175828365323.7856385949776
IMPLivre mannoise0.042042175828365323.7856385949776
TVDDollar des Tuvalu0.0807415855649893512.38519150946193
ZMWKwacha zambien1.38230452344638330.7234295938689286
ADACardano0.108335072172197989.230621071729251
BCHBitcoin Cash0.000109610232832518499123.235797956686
BTCBitcoin8.20642509355894e-71218557.3969168134
CLFCLF0.0013396106701976079746.4855440816164
CNHChinese Yuan Renminbi Offshore0.38130941671245172.6225421040522257
DOGEDogecoin0.331567306594047153.015978898137702
DOTPolkadot0.0074366112374029455134.4698503224737
ETHEthereum0.0000166412952333672260091.476413140874
LINKChainlink0.0035773870751229513279.53363139090305
LTCLitecoin0.00062782361283927991592.8040608055237
LUNATerra0.14291163433587826.997330935630818
MXVMXV0.111980828451647118.930100034326824
SLELeone de Sierra Leone1.18922060561604640.8408868760577645
UNIUniswap0.006543026990508958152.83446047992132
VEDVED1.90970153740063650.5236420353733054
XBTXBT8.20642509355894e-71218557.3969168134
XLMStellar Lumen0.45313838750002292.2068313512722413
XRPRipple0.0998282781421532810.017201724906263
ZWLDollar du Zimbabwe1618.13693450931170.0006179946694704442

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07016▲
GBP / EUR1,16758▲
USD / JPY156,968▲
GBP / USD1,24950▲
USD / CHF0,913577▼
USD / CAD1,36606▼
EUR / JPY167,981▲
AUD / USD0,654140▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement