Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-24 18:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SZL SZL por unidad
USDDólar estadounidense0,077114885812,9676649362
EUREuro0,066248432915,0946966759
GBPLibra esterlina0,059163957416,9021824102
INRRupia india4,96697323060,2013298549
AUDDólar australiano0,097339327310,2733399494
CADDólar canadiense0,096475976310,3652747421
SGDDólar singapurense0,10502127249,5218804449
CHFFranco suizo0,072971000813,7040740643
MYRRinggit malasio0,32992951453,0309504184
JPYYen japonés8,56900041230,1166997260
CNYYuan renminbi chino0,52056033611,9210069049
NZDDólar neozelandés0,10381780549,6322590947
THBBaht tailandés2,57596464790,3882040853
HUFFlorín húngaro20,22199338560,0494511090
AEDDírham de los EAU0,28323405333,5306489044
HKDDólar de Hong Kong0,60203812431,6610243764
MXNPeso mexicano1,36462530440,7328018884
ZARRand sudafricano1,00000000001,0000000000
PHPPeso filipino3,91232661320,2556023816
SEKCorona sueca0,63346229401,5786259252
IDRRupia indonesia1027,10374452800,0009736115
SARRiyal de Arabia Saudita0,28920439403,4577621256
BRLReal brasilero0,24259922524,1220247057
TRYLira turca0,27424873323,6463249558
KESChelín keniano8,00596836540,1249068138
KRWWon surcoreano86,08369780130,0116166013
EGPLibra egipcia1,38018804900,7245389502
IQDDinar iraquí90,44847945890,0110560178
NOKCorona noruega0,61778815611,6186778430
KWDDinar kuwaití0,023305493642,9083381123
RUBRublo ruso4,62853874770,2160509082
DKKCorona danesa0,49260402352,0300280797
PKRRupia pakistaní8,12343791480,1231005900
ILSShequel israelí0,27526781663,6328257057
PLNZloty polaco0,28237976683,5413302146
QARRiyal catarí0,28328386513,5300280855
XAUOnza de oro0,000061445616274,5491705388
OMRRial de Omán0,029689536733,6818997602
COPPeso colombiano233,66142736500,0042796965
CLPPeso chileno50,22442964080,0199106293
TWDNuevo dólar taiwanés2,33964677800,4274149454
ARSPeso argentino1,34494897760,7435226292
CZKCorona checa1,72578391070,5794468206
VNDDong vietnamita1752,90030224870,0005704831
MADDírham marroquí0,73484935341,3608231339
JODDinar de Jordania0,054701094618,2811698384
BHDDinar bareiní0,029081532134,3860838338
XOFFranco CFA43,45612330620,0230117167
LKRRupia de Sri Lanka11,84165186970,0844476777
UAHGrivna ucraniana1,99002797810,5025054979
NGNNaira nigeriana24,26397156280,0412133684
TNDDinar tunisio0,18844258845,3066560393
UGXChelín ugandés277,54442139790,0036030268
RONLeu rumano0,30228530553,3081330178
BDTTaka bengalí6,23310308320,1604337337
PENsol peruano0,25028839833,9953909439
GELLari georgiano0,18461020885,4168185295
XAFFranco CFA BEAC centroafricano43,45612330620,0230117167
FJDDólar fiyiano0,15497810276,4525244684
VEFBolívar venezolano0,77868341981,2842189451
BYNRublo bielorruso0,14883172646,7189975162
HRKKuna croata0,49099511272,0366801504
UZSSom uzbeko311,81087609190,0032070722
BGNLeva búlgara0,12956366227,7182134502
DZDDinar argelino8,44122089310,1184662755
IRRRial iraní2517,11059528730,0003972809
DOPPeso dominicano3,64505117240,2743445710
ISKCorona islándica8,14976474140,1227029285
XAGOnza de plata0,0046793124213,7066143446
CRCColón costarricense44,10642621020,0226724332
SYPLibra siria39,81676621140,0251150481
LYDDinar libio0,10429221339,5884435494
JMDDólar jamaiquino9,86044422870,1014153092
MURRupia de Mauricio2,60829360210,3833924215
GHSCedi ghanés0,34182531762,9254708431
AOAKwanza angoleño12,79528554950,0781537853
UYUPeso uruguayo2,19626425760,4553186150
AFNAfganí afgano5,27893469140,1894321598
LBPLibra libanesa116,32249319540,0085967896
XPFFranco CFP7,90554092000,1264935581
TTDDólar de Trinidad0,52290704971,9123857682
TZSChelín tanzano172,58617320150,0057942069
ALLLek albanés8,79364205250,1137185246
XCDDólar del Caribe Oriental0,20821680294,8026863645
GTQQuetzal guatemalteco0,56240791531,7780688585
NPRRupia nepalesa7,93753210090,1259837425
BOBBolíviano de Bolivia0,53310915001,8757884760
ZWDDólar zimbabuense27,90787715290,0358321772
BBDDólar de Barbados o Baja0,15422977156,4838324681
CUCPeso convertible cubano0,077114885812,9676649362
LAKKip laosiano632,27820531990,0015815823
BNDDólar de Brunéi0,10502127249,5218804449
BWPPula botsuanés0,78393969581,2756083222
HNLLempira hondureño1,80662677790,5535177560
PYGGuaraní paraguayo428,60912335360,0023331281
ETBBirr Etíope1,79516491270,5570518858
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,24552906814,0728375171
SDGLibra sudanesa0,51366163171,9468068828
MOPPataca de Macao0,62009926801,6126450256
NIOCórdoba nicaragüense2,32264657020,4305433349
BMDDólar de las Bermudas0,077114885812,9676649362
KZTTenge kazajo25,25317806240,0395989763
PABBalboa panameña0,077114885812,9676649362
BAMMarco convertible bosnio0,12957067257,7177958594
GYDDólar guyanés15,90890113350,0628578927
YERRial yemení19,30097536010,0518108531
MGAAriary malgache226,32295681460,0044184647
KYDDólar de las Caimanes0,063199828315,8228277879
MZNMetical mozambiqueño4,70176729950,2126859830
RSDDinar serbio7,98248365090,1252742935
SCRRupia de las Seychelles1,04272376610,9590267648
AMDDram armenio36,92430845000,0270824300
SBDDólar de las Islas Salomón0,60134742301,6629322115
AZNManat azerbaiyano0,13010243757,6862510751
SLLLeone sierraleonés582,03982126490,0017180955
TOPPa'anga tonganés0,16741167715,9732989814
BZDDólar de Belice0,15412305086,4883221203
MWKKwacha malawiano55,94282743790,0178753925
GMDDalasi gambiano3,54409801370,2821592394
BIFFranco burundí133,70390431300,0074792132
SOSChelín somalí44,52774238700,0224579093
HTGGourde haitiano4,85247592980,2060803628
GNFFranco de Guinea693,67563908590,0014415960
MVRRufiyaa maldiva1,18773351270,8419397022
MNTTugrik mongol186,73339397220,0053552285
CDFFranco congolés122,35350163670,0081730395
STDDobra santotomense1623,93636107000,0006157877
TJSSomoni tayiko0,67961190521,4714280200
KPWWon norcoreano9,86794694370,1013382019
MMKKyat birmano105,02138721010,0095218700
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia7,23577242470,1382022459
KGSSom kirgistaní5,30577174560,1884739955
GIPLibra gibraltareña0,059163957416,9021824102
XPTOnza de platino0,000082957112054,4264129272
MDLLeu moldavo1,39598333310,7163409306
CUPPeso cubano2,04354447240,4893458466
KHRRiel camboyano314,89477616760,0031756640
MKDDinar macedonio4,07158861440,2456043807
VUVVatu de Ni-Vanuatu8,39649371260,1190973321
MROOuguiya mauritano27,71843258520,0360770760
ANGFlorín holandés0,13789966837,2516490613
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano7,31185992300,1367641080
SRDDólar surinamés0,57470025981,7400374941
XPDOnza de paladio0,000090300711074,1114744696
SVCColón salvadoreño0,67475525031,4820188499
BSDDólar bahameño0,077114885812,9676649362
XDRDerechos especiales de giro del FMI0,054983412618,1873032625
RWFFranco ruandés64,00372645080,0156240903
AWGFlorín holandés o de Aruba0,13803564557,2445055509
DJFFranco de Yibuti13,76144523830,0726667863
BTNNgultrum butanés4,96697323060,2013298549
KMFFranco de las Comoras32,59209247970,0306822890
WSTTala samoano0,19084706575,2397976157
SPLLuigino de Seborga0,012852480977,8059899284
ERNNakfa eritreo1,18415425290,8444845741
FKPLibra esterlina de las Islas Falkland (Malvinas)0,059163957416,9021824102
SHPLibra de Santa Elena0,059163957416,9021824102
JEPLibra de Jersey0,059163957416,9021824102
TMTManat turkmeno0,26665171423,7502102806
TVDDólar de Tuvalu0,097339327310,2733399494
IMPLibra manesa0,059163957416,9021824102
GGPLibra de Guernsey0,059163957416,9021824102
ZMWKwacha zambiano0,68267285251,4648304768