Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-28 15:56 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por SZL SZL por unidade
USDDólar dos EUA0,077160933712,9599261155
EUREuro0,067907305114,7259562017
GBPLibra esterlina0,059655795416,7628307164
INRRúpia indiana4,98113514150,2007574522
AUDDólar australiano0,10104445239,8966343715
CADDólar canadense0,10069122259,9313522570
SGDDólar de Cingapura0,10664153889,3772090263
CHFFranco suíço0,074170759213,4824020965
MYRRinggit malaio0,33173648433,0144408208
JPYIene japonês8,65509119440,1155389328
CNYYuan Renminbi chinês0,52468643341,9059002413
NZDDólar neozelandês0,10564210779,4659224585
THBBaht tailandês2,62091630340,3815459497
HUFForint húngaro21,03605026330,0475374411
AEDDirham dos Emirados0,28343991623,5280845887
HKDDólar de Hong Kong0,60212602931,6607818818
MXNPeso mexicano1,38019553280,7245350215
ZARRand sul-africano1,00000000001,0000000000
PHPPeso filipino3,90611274450,2560089955
SEKCoroa sueca0,66063542921,5136941736
IDRRupia indonésia1028,17481017820,0009725973
SARRial saudita0,28938483503,4556060966
BRLReal brasileiro0,25464474723,9270395764
TRYLira turca0,27132602223,6856029947
KESXelim queniano7,99746492270,1250396231
KRWWon sul-coreano88,17855105480,0113406264
EGPLibra egípcia1,39704390340,7157971181
IQDDinar iraquiano90,24624224890,0110807938
NOKCoroa norueguesa0,65197816811,5337936896
KWDDinar kuwaitiano0,023418951642,7004596773
RUBRublo russo4,58572236880,2180681514
DKKCoroa dinamarquesa0,50499760801,9802073993
PKRRúpia paquistanesa8,08703335480,1236547392
ILSShekel israelense0,27014669223,7016925570
PLNZloty polonês0,28746251913,4787143841
QARRial do Qatar0,28676837453,4871348760
XAUOnça de ouro0,000061748616194,7050953631
OMRRial omanense0,029711856533,6565976524
COPPeso colombiano233,16240611950,0042888561
CLPPeso chileno51,15155737530,0195497469
TWDNovo dólar taiwanês2,34759452490,4259679384
ARSPeso argentino1,26216321950,7922905568
CZKCoroa checa1,78624769240,5598327736
VND Dong vietnamita1754,18839889060,0005700642
MADDirham marroquino0,74673802091,3391577395
JODDinar jordaniano0,054758547518,2619891595
BHDDinar baremita 0,029106629134,3564346042
XOFFranco CFA44,54427210240,0224495755
LKRRúpia cingalesa11,83353068060,0845056329
UAHHryvna ucraniano2,01372695500,4965916544
NGNNaira nigeriano24,48361248470,0408436460
TNDDinar tunisiano0,18903677895,2899758767
UGXXelim ugandês276,62024687930,0036150644
RONNovo leu romeno0,30894175193,2368561188
BDTTaka bengalês6,22770313120,1605728435
PENSol peruano0,25108990963,9826371420
GELLari georgiano0,18570563605,3848661882
XAFFranco CFA centroafricano BEAC44,54427210240,0224495755
FJDDólar fijiano0,15924482436,2796389433
VEFBolívar venezuelano0,77351136161,2928058329
BYNRublo bielorrusso0,14923667036,7007659592
HRKKuna croata0,50343995491,9863342000
UZSSom uzbeque305,56056209290,0032726736
BGNLev búlgaro0,13280026437,5301054948
DZDDinar argelino8,39154881090,1191675128
IRRRial iraniano2503,69011174560,0003994105
DOPPeso dominicano3,65890314990,2733059496
ISKCoroa islandesa8,03220117040,1244988738
XAGOnça de prata0,0045891892217,9034143982
CRCColón costarriquenho43,95066857550,0227527824
SYPLibra síria16,53898451970,0604632043
LYDDinar líbio0,10640427709,3981184630
JMDDólar jamaicano9,94021329060,1006014630
MURRupia mauriciana2,67782677280,3734371507
GHSCedi ganês0,34173656462,9262306218
AOAKwanza angolano12,80272329800,0781083818
UYUPeso uruguaio2,18890564300,4568492951
AFNAfegane afegão5,25441259270,1903162309
LBPLibra libanesa116,38329102530,0085922987
XPFFranco CFP8,10349702330,1234035130
TTDDólar de Trinidad e Tobago0,52039878401,9216032605
TZSXelim tanzaniano172,58747809460,0057941631
ALLLek albanês8,97685027880,1113976472
XCDDólar do Caribe Oriental0,20833452224,7999726094
GTQQuetzal guatemalteco0,56606302981,7665877250
NPRRúpia nepalesa7,96939538350,1254800335
BOBBolíviano da Bolívia0,53402844821,8725594177
ZWDDólar zimbabuano27,92454191290,0358107934
BBDDólar barbadiano0,15432186746,4799630578
CUCPeso conversível cubano0,077160933712,9599261155
LAKKip laosiano634,24494180380,0015766779
BNDDólar bruneano0,10664153889,3772090263
BWPPula botsuano0,79172029191,2630723379
HNLLempira hondurenha1,80656584370,5535364257
PYGGuarani paraguaio430,07822798920,0023251584
ETBBirr etíope1,78961636850,5587789750
NADDólar namibiano1,00000000001,0000000000
PGKKina de Papua Nova Guiné0,24599119704,0651861206
SDGLibra sudanesa0,51520870141,9409610073
MOPPataca de Macau0,62018981021,6124095940
NIOCórdoba nicaraguense2,31220094270,4324883627
BMDDólar bermudense0,077160933712,9599261155
KZTTenge cazaquistanês25,00730145800,0399883211
PABBalboa panamenho0,077160933712,9599261155
BAMMarco conversível bósnio0,13281514457,5292618484
GYDDólar guianense15,95251251070,0626860502
YERRial iemenita19,30278303350,0518060011
MGAAriary malgaxe240,64126070430,0041555633
KYDDólar caimanês0,063271968315,8047872846
MZNMetical moçambicano4,64238286370,2154066197
RSDDinar sérvio8,21800326340,1216840597
SCRRúpia seichelense1,05206226750,9505140816
AMDDram armênio37,07064810020,0269755198
SBDDólar das Ilhas Salomão0,60639668801,6490855241
AZNNovo manat azeri0,13118159757,6230204452
SLLLeone de Serra Leoa575,49487188750,0017376349
TOPPa'anga de Tonga0,17151360905,8304411278
BZDDólar belizenho0,15444851116,4746496627
MWKKwacha malawiana56,02607866710,0178488308
GMDDalasi gambiano3,54585004440,2820198225
BIFFranco burundês133,25514026040,0075044009
SOSXelim somaliano44,34205774160,0225519530
HTGGourde haitiano4,82167650450,2073967424
GNFFranco guineense694,81618135400,0014392296
MVRRufiyaa maldiva1,18704375570,8424289292
MNTTughrik mongol181,21493913520,0055183088
CDFFranco congolês114,79154624270,0087114429
STDDobra de São Tomé1668,98473736380,0005991667
TJSSomoni tajiquistanês0,67988185891,4708437752
KPWWon norte-coreano10,02112913720,0997891541
MMKKyat birmanês105,03526971720,0095206115
LSLLoti do Basotho1,00000000001,0000000000
LRDDólar liberiano7,19092616500,1390641452
KGSSom quirguistanês5,31764507890,1880531674
GIPLibra de Gibraltar0,059655795416,7628307164
XPTOnça de platina0,000083575611965,2158441226
MDLLeu moldavo1,39915704140,7147160543
CUPPeso cubano2,04476474360,4890538157
KHRRiel cambojano313,84966861750,0031862388
MKDDinar macedônio4,18812464830,2387703528
VUVVatu de Ni-Vanuatu8,43336981950,1185765621
MROOuguiya mauritano27,73562131360,0360547178
ANGFlorim holandês0,13769094387,2626417704
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano7,50825194910,1331867932
SRDDólar do Suriname0,57829118511,7292326527
XPDOnça de paládio0,000089840511130,8435677271
SVCColón salvadorenho0,67515817001,4811344132
BSDDólar bahamense0,077160933712,9599261155
XDRDireitos de saque especiais do FMI0,055576799517,9931195944
RWFFranco ruandês64,65788572440,0154660176
AWGFlorim arubano ou holandês0,13811807147,2401821874
DJFFranco djibutiano13,76715797320,0726366329
BTNNgultrum butanês4,98113514150,2007574522
KMFFranco comorense33,40820407680,0299327673
WSTTala samoana0,19441954235,1435158648
SPLLuigino de Seborga0,012860155677,7595570040
ERNNakfa eritreana1,18398656540,8446041781
FKPLibra das Malvinas0,059655795416,7628307164
SHPLibra de Santa Helena0,059655795416,7628307164
JEPLibra de Jersey0,059655795416,7628307164
TMTManat turcomano0,26919716613,7147493582
TVDDólar Tuvaluano0,10104445239,8966343715
IMPLibra da Ilha de Man0,059655795416,7628307164
GGPLibra de Guernsey0,059655795416,7628307164
ZMWKwacha zambiano0,72034622641,3882213349