当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-19 18:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SZL 兑目标货币 目标货币兑 SZL
USD美元0.071445137613.9967537863
EUR欧元0.060605599516.5001255482
GBP英镑0.054130266918.4739528780
INR印度卢比4.64629570550.2152252167
AUD澳大利亚元0.094465090210.5859211856
CAD加拿大元0.091280844610.9552009950
SGD新加坡元0.096850972810.3251415189
CHF瑞士法郎0.070661603014.1519574675
MYR马来西亚林吉特0.29739475813.3625340488
JPY日元8.00891380340.1248608768
CNY中国人民币0.47345862272.1121169877
NZD新西兰元0.10499538049.5242285520
THB泰铢2.34685515790.4261021378
HUF匈牙利福林18.89989723740.0529103406
AED阿联酋迪拉姆0.26242029043.8106809440
HKD港币0.55807772871.7918650908
MXN墨西哥比索1.35063631510.7403917611
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索3.63097825180.2754078738
SEK瑞典克朗0.60191836631.6613548547
IDR印度尼西亚卢比966.70350600910.0010344433
SAR沙特里亚尔0.26793137743.7322989560
BRL巴西雷亚尔0.23275365174.2963880168
TRY土耳其里拉0.27432829753.6452674008
KES肯尼亚先令7.40160203210.1351058859
KRW韩元78.10544217020.0128032052
EGP埃及镑1.26100627420.7930174659
IQD伊拉克第纳尔83.44804571450.0119835041
NOK挪威克朗0.58830483821.6997990414
KWD科威特第纳尔0.021619433746.2546805897
RUB俄罗斯卢布4.22035121840.2369471042
DKK丹麦克朗0.45099731652.2173080935
PKR巴基斯坦卢比7.51812445840.1330118975
ILS以色列谢克尔0.25115041183.9816777246
PLN波兰兹罗提0.25667875473.8959204132
QAR卡塔尔里亚尔0.27427661293.6459543145
XAU金(盎司)0.000055203518114.8004241141
OMR阿曼里亚尔0.027477568136.3933226467
COP哥伦比亚比索214.14317952030.0046697728
CLP智利比索44.76716431590.0223378008
TWD新台币2.14975610590.4651690474
ARS阿根廷比索1.24753971940.8015776848
CZK捷克克朗1.54936358330.6454262968
VND越南盾1622.09412026700.0006164870
MAD摩洛哥迪拉姆0.67329276511.4852380003
JOD约旦第纳尔0.050561016619.7780833256
BHD巴林第纳尔0.026970539837.0774929727
XOFCFA 法郎39.75466720560.0251542792
LKR斯里兰卡卢比10.97397904840.0911246500
UAH乌克兰格里夫纳1.89972621930.5263916399
NGN尼日利亚奈拉25.75596294490.0388259605
TND突尼斯第纳尔0.17836316875.6065386547
UGX乌干达先令259.34586633570.0038558548
RON罗马尼亚新列伊0.28111733073.5572335485
BDT孟加拉国塔卡5.93458944140.1685036530
PEN秘鲁索尔0.23144225024.3207322738
GEL格鲁吉亚拉里0.19318051465.1765055194
XAF中非金融合作法郎39.75466720560.0251542792
FJD斐济元0.14957040536.6858146022
VEF委内瑞拉玻利瓦尔0.71355831161.4014271626
BYN白俄罗斯卢布0.14074692317.1049510567
HRK克罗地亚库纳0.45839914902.1815049223
UZS乌兹别克斯坦索姆577.99116305940.0017301303
BGN保加利亚列弗0.11846906878.4410218735
DZD阿尔及利亚第纳尔8.25577528400.1211273279
IRR伊朗里亚尔2519.29853981560.0003969359
DOP多米尼加比索3.38435636360.2954771580
ISK冰岛克朗7.37885390370.1355224013
XAG银(盎司)0.0041273525242.2860685963
CRC哥斯达黎加科朗40.63442200120.0246096770
SYP叙利亚镑36.81065760800.0271660455
LYD利比亚第纳尔0.097865547410.2181005070
JMD牙买加元8.96993691470.1114835042
MUR毛里求斯卢比2.45772263350.4068807384
GHS加纳塞地0.32678722833.0600951117
AOA安哥拉宽扎11.85442472880.0843566873
UYU乌拉圭比索2.10197295990.4757435129
AFN阿富汗尼4.90542209130.2038560559
LBP黎巴嫩镑107.81071261520.0092755161
XPFCFP 法郎7.23217177340.1382710521
TTD特立尼达元0.48100439422.0789830862
TZS坦桑尼亚先令159.85128111410.0062558147
ALL阿尔巴尼列克8.09830623620.1234826112
XCD东加勒比元0.19289971055.1840409579
GTQ危地马拉格查尔0.52465737771.9060057907
NPR尼泊尔卢比7.41957797420.1347785553
BOB玻利维亚诺0.49547205912.0182772804
ZWD津巴布韦元25.85599529190.0386757496
BBD巴巴多斯元0.14289027526.9983768932
CUC古巴可兑换比索0.071445137613.9967537863
LAK老挝基普594.04109313820.0016833852
BND文莱元0.096850972810.3251415189
BWP博茨瓦纳普拉0.75125992081.3310972306
HNL洪都拉斯伦皮拉1.68061816760.5950191538
PYG巴拉圭瓜拉尼404.80814955430.0024703060
ETB埃塞俄比亚比尔1.95402454020.5117642995
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.23189944784.3122138038
SDG苏丹镑0.47698202132.0965150787
MOP澳门元0.57482006061.7396748454
NIO尼加拉瓜科多巴2.18979343970.4566640770
BMD百慕大元0.071445137613.9967537863
KZT哈萨克斯坦坚戈23.70466456460.0421857899
PAB巴拿马巴波亚0.071445137613.9967537863
BAM波斯尼亚可兑换马尔卡0.11853424968.4363802313
GYD圭亚那元14.93131762130.0669733258
YER也门里亚尔17.85271132850.0560139007
MGA马尔加什阿里亚227.20008510200.0044014068
KYD开曼元0.058411008217.1200605877
MZN莫桑比克梅蒂卡尔4.33814894990.2305130625
RSD塞尔维亚第纳尔7.16807481540.1395074725
SCR塞舌尔卢比0.98744318551.0127164932
AMD亚美尼亚德拉姆34.77806398620.0287537570
SBD所罗门群岛元0.56035139131.7845944805
AZN阿塞拜疆马纳特0.12147102878.2324156699
SLL塞拉利昂利昂547.98420527390.0018248701
TOP汤加潘加0.16323068166.1262992357
BZD伯利兹元0.14397625116.9455899308
MWK马拉维克瓦查51.89757737630.0192687222
GMD冈比亚达拉西3.38649963050.2952901548
BIF布隆迪法郎125.24189588770.0079845486
SOS索马里先令42.29556176530.0236431426
HTG海地古德4.44388761230.2250281932
GNF几内亚法郎646.43560486550.0015469445
MVR马尔代夫拉菲亚1.11954531140.8932197650
MNT蒙古图格里克174.57619368800.0057281579
CDF刚果法郎112.20458857660.0089122915
STD圣多美多布拉1486.60862887930.0006726720
TJS塔吉克斯坦索莫尼0.62960312071.5883021654
KPW朝鲜元9.17468509910.1089955665
MMK缅元97.52189544130.0102541075
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元8.90920843880.1122434172
KGS吉尔吉斯斯坦索姆4.98308412890.2006789318
GIP直布罗陀镑0.054130266918.4739528780
XPT铂(盎司)0.000075056213323.3554298174
MDL摩尔多瓦列伊1.25350494440.7977631077
CUP古巴比索1.89329614600.5281793882
KHR柬埔寨瑞尔287.73100608300.0034754683
MKD马其顿第纳尔3.72443482610.2684971134
VUV瓦努阿图瓦图7.78748492420.1284111635
MRO毛里塔尼亚乌吉亚25.25585613620.0395947773
ANG荷兰盾0.12735095987.8523161628
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多6.69127311570.1494483909
SRD苏里南元0.52905122481.8901761365
XPD钯(盎司)0.000071674713951.9165122047
SVC萨尔瓦多科朗0.62514495391.5996290041
BSD巴哈马元0.071445137613.9967537863
XDR国际货币基金组织特别提款权0.050636555119.7485788403
RWF卢旺达法郎59.99879256480.0166670021
AWG阿鲁巴或荷兰盾0.12788679637.8194155231
DJF吉布提法郎12.69580918280.0787661492
BTN不丹努尔特鲁姆4.64629570550.2152252167
KMF科摩罗法郎29.81600040420.0335390390
WST萨摩亚塔拉0.18328649975.4559392081
SPL塞波加大公国 Luigino0.011907522983.9805230537
ERN厄立特里亚纳克法1.09882608860.9100621203
FKP福克兰群岛镑0.054130266918.4739528780
SHP圣赫勒拿镑0.054130266918.4739528780
JEP泽西岛镑0.054130266918.4739528780
TMT土库曼斯坦马纳特0.25005798153.9990725106
TVD图瓦卢元0.094465090210.5859211856
IMP曼岛镑0.054130266918.4739528780
GGP根西岛镑0.054130266918.4739528780
ZMW赞比亚克瓦查0.72231784651.3844320819