AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 01:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,076747665213,0297123279
EUREuro0,070658471714,1525846275
GBPBrittiskt pund0,060060481616,6498831410
INRIndisk rupie4,94500586200,2022242294
AUDAustralisk dollar0,10150936479,8513078376
CADKanadensisk dollar0,10403211709,6124161323
SGDSingaporiansk dollar0,10693280969,3516667461
CHFSchweiziska franc0,076461831813,0784206580
MYRMalaysisk ringgit0,33727577952,9649327366
JPYJapansk yen8,43242509390,1185898468
CNYKinesisk yuan renminbi0,52845648141,8923034066
NZDNyzeeländsk dollar0,10950190599,1322611405
THBThailändsk baht2,63788989500,3790908794
HUFUngersk forint22,00337451430,0454475744
AEDEmiratisk dirham0,28190151623,5473381389
HKDHongkong-dollar0,59707054851,6748439570
MXNMexikansk peso1,44541599040,6918423531
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,82061165750,2617381953
SEKSvensk krona0,68025857421,4700292476
IDRIndonesiska rupier1013,63497245480,0009865484
SARSaudiarabisk riyal0,28782676653,4743120391
BRLBrasiliansk real0,24007212844,1654148137
TRYTurkisk lira0,27427743683,6459433624
KESKenyansk shilling7,92611144470,1261652712
KRWSydkoreansk won87,13442113350,0114765208
EGPEgyptiskt pund1,39530817380,7166875525
IQDIrakisk dinar88,24207837510,0113324620
NOKNorsk krona0,65668514731,5227997834
KWDKuwaitisk dinar0,023361737142,8050360809
RUBRysk rubel4,28344300110,2334570577
DKKDansk krona0,52560495041,9025695994
PKRPakistansk rupie8,04519953430,1242977251
ILSIsraelisk shekel0,28044240233,5657945867
PLNPolsk zloty0,29995360993,3338488590
QARQatarisk riyal0,27946864703,5782189192
XAUUns av guld0,000060157116623,1331822627
OMROmansk rial0,029551648233,8390601416
COPColombiansk peso220,38217910730,0045375720
CLPChilensk peso50,28545002900,0198864681
TWDTaiwanesisk dollar2,32076147320,4308930545
ARSArgentinsk peso1,18115123880,8466316312
CZKTjeckisk krona1,89664405900,5272470579
VNDVietnamesisk dong1743,02045422110,0005737167
MADMarockansk dirham0,76296521251,3106757471
JODJordansk dinar0,054452441418,3646494714
BHDBahrainsk dinar0,028937592734,5571247215
XOFCFA-franc46,34891910320,0215754762
LKRLankesisk rupie11,67714196430,0856373934
UAHUkrainsk hryvnia2,04493955310,4890120094
NGNNigeriansk naira23,45015437740,0426436425
TNDTunisisk dinar0,19249419005,1949619875
UGXUgandisk shilling277,43796857320,0036044093
RONNya rumänsk leu0,31997723143,1252223655
BDTBangladeshisk taka6,36620039890,1570795667
PENPeruansk Sol0,24901789914,0157755865
GELGeorgiska lari0,18572221295,3843855533
XAFCentralafrikansk CFA-franc BEAC46,34891910320,0215754762
FJDFiji-dollar0,15985757906,2555682764
VEFVenezuelansk bolivar0,76632915121,3049223019
BYNVitrysk rubel0,14384882816,9517424183
HRKKroatisk kuna0,52716070381,8969547480
UZSUzbekistansk som284,44023884960,0035156770
BGNBulgarisk lev0,13815313607,2383445550
DZDAlgerisk dinar8,40501941710,1189765247
IRRIransk rial2489,38258962440,0004017060
DOPDominikansk peso3,62396608740,2759407720
ISKIsländsk krona8,24804620950,1212408338
XAGUns av silver0,0042766217233,8294290743
CRCCostaricansk colón43,07093324880,0232175141
SYPSyriskt pund16,44933562950,0607927288
LYDLibysk dinar0,10514430109,5107389607
JMDJamaicansk dollar9,86359743040,1013828887
MURMauritisk rupie2,70143042000,3701742575
GHSGhana cedi0,31845666173,1401447046
AOAAngolansk kwanza12,73379719090,0785311706
UYUUruguayansk peso2,17886561670,4589544175
AFNAfghansk afghani5,18814196310,1927472315
LBPLibanesiskt pund116,01154181870,0086198320
XPFCFP-franc8,43179852900,1185986592
TTDTrinidad-dollar0,51966252401,9243257958
TZSTanzanisk shilling171,67734080110,0058248805
ALLAlbansk lek9,53503224600,1048764151
XCDÖstkaribisk dollar0,20721869644,8258193759
GTQGuatemalansk quetzal0,56298277981,7762532638
NPRNepalesisk rupie7,91337373500,1263683523
BOBBoliviansk bolíviano0,53029859201,8857300679
ZWDZimbabwisk dollar27,77498005270,0360036262
BBDBarbadisk dollar0,15349533056,5148561640
CUCKubansk konvertibel peso0,076747665213,0297123279
LAKLaotisk kip617,73716392790,0016188115
BNDBruneisk dollar0,10693280969,3516667461
BWPBotswana pula0,78986115981,2660452886
HNLHonduransk lempira1,80051580770,5553964012
PYGParaguayansk guarani428,32718632880,0023346639
ETBEtiopisk birr1,76116186630,5678069797
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24344951094,1076278866
SDGSudanesiskt pund0,50441636001,9824892278
MOPMacao pataca0,61498266491,6260620942
NIONicaraguansk cordoba2,28545301820,4375500140
BMDBermudisk dollar0,076747665213,0297123279
KZTKazakstansk tenge23,92030144750,0418054932
PABPanamansk balboa0,076747665213,0297123279
BAMBosnisk konvertibilna marka0,13819595877,2361016180
GYDGuyansk dollar15,67878758860,0637804418
YERJemenitisk rial19,20433481470,0520715771
MGAMadagaskisk ariary242,51166065160,0041235131
KYDCaymansk dollar0,062933093515,8898910608
MZNMocambique metical5,06175962390,1975597567
RSDSerbisk dinar8,71382378880,1147601815
SCRSeychellisk rupie1,04802117510,9541791939
AMDArmenisk dram37,18502730040,0268925445
SBDSalomon-dollar0,59842234111,6710606061
AZNAzerbajdzjansk manat0,12866156867,7723286837
SLLSierra Leonsk leone577,44251040960,0017317741
TOPTongansk pa'anga0,17314536785,7754938095
BZDBelizisk dollar0,15338589586,5195042533
MWKMalawisk kwacha55,64973696970,0179695369
GMDGambisk dalasi3,47345203370,2878980306
BIFBurundisk franc130,01027450600,0076916998
SOSSomalisk shilling44,54385483410,0224497858
HTGHaitisk gourde5,28117451710,1893518188
GNFGuinesisk franc699,86928001540,0014288383
MVRMaldivisk rufiyaa1,18037730820,8471867368
MNTMongolisk tögrög185,19387969490,0053997465
CDFKongolesisk franc106,88941041870,0093554637
STDSão Tomé och Príncipe-dobra1734,49714289910,0005765360
TJSTadzjikistan-somoni0,65151090401,5348937277
KPWNordkoreansk won9,82480482370,1017831924
MMKBurmesisk kyat103,64583171780,0096482414
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,21428065530,1386139586
KGSKirgizistansk som5,17831244940,1931131058
GIPGibraltar-pund0,060060481616,6498831410
XPTUns av platina0,000079656412553,9151878023
MDLMoldavisk leu1,48102488100,6752081027
CUPKubansk peso2,03381312900,4916872577
KHRKambodjansk riel302,17995608470,0033092863
MKDMakedonisk denar4,34348599020,2302298205
VUVVanuatu-vatu8,55725173600,1168599488
MROMauretansk ouguiya27,59586671650,0362373108
ANGNederländska gulden0,13737833077,2791683756
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,86764135950,1271028958
SRDSurinamesisk dollar0,57917424711,7265961065
XPDUns av palladium0,000096347710379,0740787453
SVCSalvadoransk colón0,67154207091,4891099803
BSDBahamansk dollar0,076747665213,0297123279
XDRSärskilda dragningsrätter0,056068006517,8354834066
RWFRwandisk franc63,29667183300,0157986190
AWGArubansk eller nederländsk gulden0,13737832087,2791688983
DJFDjiboutisk franc13,72017942190,0728853442
BTNBhutanesisk ngultrum4,94500586200,2022242294
KMFKomoransk franc34,76168932740,0287673016
WSTSamoansk tala0,19614741635,0982063333
SPLSeborga luigino0,012791277578,1782739675
ERNEritreansk nakfa1,17730916000,8493945634
FKPFalklands-pund0,060060481616,6498831410
SHPSankthelenskt pund0,060060481616,6498831410
JEPJersey-pund0,060060481616,6498831410
TMTTurkmenistansk manat0,26861682843,7227749508
TVDTuvaluansk dollar0,10150936479,8513078376
IMPIsle of Man-pund0,060060481616,6498831410
GGPGuernsey-pund0,060060481616,6498831410
ZMWZambisk kwacha0,71182938991,4048310089
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶