AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-25 12:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,077321960712,9329363982
EUREuro0,069025011814,4875020571
GBPBrittiskt pund0,059703294216,7494945309
INRIndisk rupie4,99488185790,2002049355
AUDAustralisk dollar0,10358212279,6541755875
CADKanadensisk dollar0,10395536549,6195131081
SGDSingaporiansk dollar0,10711679639,3356040708
CHFSchweiziska franc0,075205281413,2969384829
MYRMalaysisk ringgit0,33101058483,0210514286
JPYJapansk yen8,64963223190,1156118518
CNYKinesisk yuan renminbi0,53128165881,8822407726
NZDNyzeeländsk dollar0,10999329679,0914631199
THBThailändsk baht2,64558011110,3779889317
HUFUngersk forint21,24692470330,0470656349
AEDEmiratisk dirham0,28403217733,5207278608
HKDHongkong-dollar0,60241379541,6599885454
MXNMexikansk peso1,42181959320,7033241100
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,86063779610,2590245583
SEKSvensk krona0,67100127931,4903101244
IDRIndonesiska rupier1027,80607886960,0009729462
SARSaudiarabisk riyal0,29002652983,4479604351
BRLBrasiliansk real0,25327960733,9482057417
TRYTurkisk lira0,27572164033,6268462604
KESKenyansk shilling7,99028714190,1251519479
KRWSydkoreansk won86,69243597460,0115350317
EGPEgyptiskt pund1,39923239700,7146775633
IQDIrakisk dinar90,59301768660,0110383783
NOKNorsk krona0,64486174101,5507200016
KWDKuwaitisk dinar0,023474183842,5999902331
RUBRysk rubel4,35275819810,2297393870
DKKDansk krona0,51363476461,9469087159
PKRPakistansk rupie8,11146711500,1232822603
ILSIsraelisk shekel0,27679166453,6128255594
PLNPolsk zloty0,28856035413,4654795295
QARQatarisk riyal0,28162101433,5508713817
XAUUns av guld0,000061589916236,4275493093
OMROmansk rial0,029774197533,5861276918
COPColombiansk peso224,75699477640,0044492497
CLPChilensk peso51,96113437970,0192451534
TWDTaiwanesisk dollar2,32718142240,4297043584
ARSArgentinsk peso1,24406583840,8038159791
CZKTjeckisk krona1,82296672890,5485563637
VNDVietnamesisk dong1754,35597712600,0005700097
MADMarockansk dirham0,75457830311,3252435114
JODJordansk dinar0,054870960118,2245763075
BHDBahrainsk dinar0,029168621334,2834167115
XOFCFA-franc45,27743964410,0220860545
LKRLankesisk rupie11,82274288550,0845827411
UAHUkrainsk hryvnia2,03325127400,4918231272
NGNNigeriansk naira24,61955501820,0406181184
TNDTunisisk dinar0,18636304565,3658706681
UGXUgandisk shilling278,59680560320,0035894166
RONNya rumänsk leu0,31409273773,1837730711
BDTBangladeshisk taka6,23465423240,1603938186
PENPeruansk Sol0,25263383993,9582979080
GELGeorgiska lari0,18643556505,3637834610
XAFCentralafrikansk CFA-franc BEAC45,27743964410,0220860545
FJDFiji-dollar0,16049583926,2306911177
VEFVenezuelansk bolivar0,77188288681,2955333213
BYNVitrysk rubel0,14309082416,9885683193
HRKKroatisk kuna0,51271282811,9504095571
UZSUzbekistansk som295,20196342170,0033875113
BGNBulgarisk lev0,13494299017,4105368418
DZDAlgerisk dinar8,42158702490,1187424647
IRRIransk rial2506,41306425440,0003989765
DOPDominikansk peso3,65305416260,2737435459
ISKIsländsk krona7,77028343270,1286954342
XAGUns av silver0,0044951943222,4597947561
CRCCostaricansk colón45,43058178850,0220116045
SYPSyriskt pund16,57397954000,0603355397
LYDLibysk dinar0,10656937239,3835590728
JMDJamaicansk dollar10,03916617910,0996098662
MURMauritisk rupie2,68401578860,3725760498
GHSGhana cedi0,33486204202,9863044315
AOAAngolansk kwanza12,82774590700,0779560187
UYUUruguayansk peso2,18244546650,4582015979
AFNAfghansk afghani5,27933345530,1894178514
LBPLibanesiskt pund116,70749262480,0085684302
XPFCFP-franc8,23687491260,1214052672
TTDTrinidad-dollar0,52106823461,9191344503
TZSTanzanisk shilling173,03267256780,0057792554
ALLAlbansk lek9,28177476080,1077380162
XCDÖstkaribisk dollar0,20876934034,7899753797
GTQGuatemalansk quetzal0,56745102531,7622666192
NPRNepalesisk rupie8,00008240450,1249987124
BOBBoliviansk bolíviano0,53506395461,8689354634
ZWDZimbabwisk dollar27,98281757960,0357362155
BBDBarbadisk dollar0,15464392146,4664681991
CUCKubansk konvertibel peso0,077321960712,9329363982
LAKLaotisk kip632,86434320160,0015801175
BNDBruneisk dollar0,10711679639,3356040708
BWPBotswana pula0,79496659431,2579144924
HNLHonduransk lempira1,81463640880,5510745818
PYGParaguayansk guarani436,50313802110,0022909343
ETBEtiopisk birr1,78395503550,5605522449
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24611166694,0631962425
SDGSudanesiskt pund0,51483690941,9423626818
MOPMacao pataca0,62048620931,6116393644
NIONicaraguansk cordoba2,31181978630,4325596683
BMDBermudisk dollar0,077321960712,9329363982
KZTKazakstansk tenge24,03041535620,0416139291
PABPanamansk balboa0,077321960712,9329363982
BAMBosnisk konvertibilna marka0,13500118887,4073421807
GYDGuyansk dollar16,00863986000,0624662688
YERJemenitisk rial19,35604028010,0516634593
MGAMadagaskisk ariary240,39990954060,0041597353
KYDCaymansk dollar0,063165752015,8313638151
MZNMocambique metical4,57706827910,2184804637
RSDSerbisk dinar8,46715450300,1181034313
SCRSeychellisk rupie1,05275285780,9498905584
AMDArmenisk dram37,27104006480,0268304828
SBDSalomon-dollar0,60479145261,6534625212
AZNAzerbajdzjansk manat0,13094182647,6369791642
SLLSierra Leonsk leone576,92758138780,0017333198
TOPTongansk pa'anga0,17432748865,7363299852
BZDBelizisk dollar0,15413062716,4880031900
MWKMalawisk kwacha56,31485283900,0177573047
GMDGambisk dalasi3,54907594510,2817634831
BIFBurundisk franc132,71473152250,0075349585
SOSSomalisk shilling44,75470504480,0223440195
HTGHaitisk gourde5,16802898120,1934973669
GNFGuinesisk franc706,77286712350,0014148817
MVRMaldivisk rufiyaa1,19338565860,8379520843
MNTMongolisk tögrög186,30974966600,0053674056
CDFKongolesisk franc109,30772923270,0091484839
STDSão Tomé och Príncipe-dobra1694,79101562080,0005900433
TJSTadzjikistan-somoni0,68197412491,4663312924
KPWNordkoreansk won9,81457306810,1018893021
MMKBurmesisk kyat105,73283876150,0094577996
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,14752635320,1399085433
KGSKirgizistansk som5,24893702540,1905147643
GIPGibraltar-pund0,059703294216,7494945309
XPTUns av platina0,000081214412313,0822912671
MDLMoldavisk leu1,40970960730,7093659537
CUPKubansk peso2,04903195870,4880353358
KHRKambodjansk riel312,92421395790,0031956619
MKDMakedonisk denar4,24038227350,2358277946
VUVVanuatu-vatu8,59045457940,1164082751
MROMauretansk ouguiya27,79606439530,0359763161
ANGNederländska gulden0,13812975587,2395697378
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,63179805050,1310307209
SRDSurinamesisk dollar0,58145279511,7198300677
XPDUns av palladium0,00010100129900,8701587087
SVCSalvadoransk colón0,67656715621,4780498741
BSDBahamansk dollar0,077321960712,9329363982
XDRSärskilda dragningsrätter0,055953522417,8719758350
RWFRwandisk franc64,72345686820,0154503490
AWGArubansk eller nederländsk gulden0,13840630977,2251041331
DJFDjiboutisk franc13,81338887140,0723935313
BTNBhutanesisk ngultrum4,99488185790,2002049355
KMFKomoransk franc33,95807973310,0294480727
WSTSamoansk tala0,19756981265,0615019910
SPLSeborga luigino0,012886993477,5976186996
ERNEritreansk nakfa1,18645098070,8428498238
FKPFalklands-pund0,059703294216,7494945309
SHPSankthelenskt pund0,059703294216,7494945309
JEPJersey-pund0,059703294216,7494945309
TMTTurkmenistansk manat0,26719033423,7426503587
TVDTuvaluansk dollar0,10358212279,6541755875
IMPIsle of Man-pund0,059703294216,7494945309
GGPGuernsey-pund0,059703294216,7494945309
ZMWZambisk kwacha0,72308901311,3829556000

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶