Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 09:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,082187229912,1673403659
EUREuro0,066926220814,9418267968
GBPBrittiskt pund0,059068066516,9296213585
INRIndisk rupie5,23849754650,1908944294
AUDAustralisk dollar0,10245292999,7605798206
CADKanadensisk dollar0,10198980879,8049012178
SGDSingaporiansk dollar0,10844393319,2213549562
CHFSchweiziska franc0,078529415212,7340818383
MYRMalaysisk ringgit0,32374541963,0888467893
JPYJapansk yen9,09241893950,1099817339
CNYKinesisk yuan renminbi0,52608049671,9008497869
NZDNyzeeländsk dollar0,11255098768,8848620670
THBThailändsk baht2,61997198040,3816834712
HUFUngersk forint20,69529122680,0483201705
AEDEmiratisk dirham0,30183260183,3130947218
HKDHongkong-dollar0,64253536691,5563345637
MXNMexikansk peso1,52861248780,6541880352
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,17321340180,2396234996
SEKSvensk krona0,65801362481,5197253708
IDRIndonesiska rupier1094,28265654370,0009138407
SARSaudiarabisk riyal0,30820211213,2446240976
BRLBrasiliansk real0,26352554063,7946986004
TRYTurkisk lira0,31074850943,2180363535
KESKenyansk shilling8,45308129130,1183000572
KRWSydkoreansk won87,61197732500,0114139645
EGPEgyptiskt pund1,45606989950,6867802160
IQDIrakisk dinar97,94330149220,0102099887
NOKNorsk krona0,64431347521,5520395561
KWDKuwaitisk dinar0,024691176140,5002984235
RUBRysk rubel4,64991048080,2150579036
DKKDansk krona0,49839047572,0064588889
PKRPakistansk rupie9,10160499260,1098707317
ILSIsraelisk shekel0,27978969593,5741130375
PLNPolsk zloty0,27943546683,5786437974
QARQatarisk riyal0,29916151693,3426759247
XAUUns av guld0,000061536616250,4884771941
OMROmansk rial0,031600989931,6445783248
COPColombiansk peso233,73150196630,0042784134
CLPChilensk peso49,75597727070,0200980878
TWDTaiwanesisk dollar2,41239832770,4145252418
ARSArgentinsk peso1,55168110660,6444623162
CZKTjeckisk krona1,70191628820,5875729652
VNDVietnamesisk dong1866,27876228780,0005358256
MADMarockansk dirham0,75663237221,3216458041
JODJordansk dinar0,058270746017,1612699096
BHDBahrainsk dinar0,030902398432,3599477816
XOFCFA-franc43,90072304540,0227786681
LKRLankesisk rupie12,64910071920,0790570035
UAHUkrainsk hryvnia2,36788109290,4223185037
NGNNigeriansk naira29,66619910410,0337083964
TNDTunisisk dinar0,19816611185,0462714882
UGXUgandisk shilling298,47745185950,0033503368
RONRumänsk leu0,31194931333,2056489865
BDTBangladeshisk taka6,80624891060,1469238068
PENPeruansk Sol0,26413569153,7859328824
GELGeorgiska lari0,20844316384,7974708392
XAFCentralafrikansk CFA-franc BEAC43,90072304540,0227786681
FJDFiji-dollar0,16485653776,0658801527
VEFVenezuelansk bolivar0,82084495871,2182568577
BYNVitrysk rubel0,16237025516,1587634954
HRKKroatisk kuna0,49798410172,0080962356
UZSUzbekistansk som669,59602489860,0014934378
BGNBulgarisk lev0,13089631057,6396347316
DZDAlgerisk dinar9,37578638610,1066577201
IRRIransk rial3008,81873303190,0003323563
DOPDominikansk peso3,99252849220,2504678431
ISKIsländsk krona8,41411305540,1188479396
XAGUns av silver0,0048114227207,8387339171
CRCCostaricansk colón46,70025702210,0214131584
SYPSyriskt pund42,32803740670,0236250027
LYDLibysk dinar0,11015533499,0780896004
JMDJamaicansk dollar10,21769160240,0978694640
MURMauritisk rupie2,70537450130,3696345920
GHSGhana cedi0,37395549922,6741149742
AOAAngolansk kwanza16,65808874990,0600308964
UYUUruguayansk peso2,34978692870,4255705008
AFNAfghansk afghani5,71046720070,1751170202
LBPLibanesiskt pund123,89724908370,0080712042
XPFCFP-franc7,98642253490,1252125086
TTDTrinidad-dollar0,55509640761,8014888699
TZSTanzanisk shilling184,50703419130,0054198476
ALLAlbansk lek8,97107179060,1114694011
XCDÖstkaribisk dollar0,22190552504,5064222711
GTQGuatemalansk quetzal0,60330321921,6575412962
NPRNepalesisk rupie8,42088480610,1187523666
BOBBoliviansk bolíviano0,56795125761,7607144745
ZWDZimbabwisk dollar29,74355850310,0336207250
BBDBarbadisk dollar0,16437445986,0836701830
CUCKubansk konvertibel peso0,082187229912,1673403659
LAKLaotisk kip683,54220083760,0014629675
BNDBruneisk dollar0,10844393319,2213549562
BWPBotswana pula0,80127701471,2480078445
HNLHonduransk lempira1,93997110510,5154715951
PYGParaguayansk guarani462,55367491880,0021619113
ETBEtiopisk birr2,24793118190,4448534760
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,26555731453,7656654341
SDGSudanesiskt pund0,57690506561,7333874490
MOPMacao pataca0,66181142801,5110044308
NIONicaraguansk cordoba2,53705234760,3941582053
BMDBermudisk dollar0,082187229912,1673403659
KZTKazakstansk tenge26,70131543530,0374513384
PABPanamansk balboa0,082187229912,1673403659
BAMBosnisk konvertibilna marka0,13089631057,6396347316
GYDGuyansk dollar17,05910775160,0586197130
YERJemenitisk rial20,57209382110,0486095392
MGAMadagaskisk ariary267,04093561440,0037447442
KYDCaymansk dollar0,067393529414,8382197684
MZNMocambique metical4,83889810420,2066586191
RSDSerbisk dinar7,92607934660,1261657821
SCRSeychellisk rupie1,10349929910,9062080971
AMDArmenisk dram39,67098483660,0252073399
SBDSalomon-dollar0,63846588181,5662544053
AZNAzerbajdzjansk manat0,13891266907,1987674507
SLLSierra Leonsk leone631,46663687110,0015836149
TOPTongansk pa'anga0,17683664855,6549363976
BZDBelizisk dollar0,16430177816,0863613976
MWKMalawisk kwacha59,51547464980,0168023528
GMDGambisk dalasi3,92141746410,2550098298
BIFBurundisk franc144,52713726750,0069191158
SOSSomalisk shilling47,59762642490,0210094510
HTGHaitisk gourde5,28288631180,1892904638
GNFGuinesisk franc741,49817817520,0013486210
MVRMaldivisk rufiyaa1,26640521450,7896366728
MNTMongolisk tögrög198,87674114520,0050282401
CDFKongolesisk franc131,04276370130,0076310967
STDSão Tomé och Príncipe-dobra1657,08699338470,0006034686
TJSTadzjikistan-somoni0,72546862901,3784193555
KPWNordkoreansk won73,97006338980,0135189826
MMKBurmesisk kyat110,82939928340,0090228767
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar10,51003790410,0951471354
KGSKirgizistansk som5,70704996120,1752218759
GIPGibraltar-pund0,059068066516,9296213585
XPTUns av platina0,000081082312333,1459466927
MDLMoldavisk leu1,38674961520,7211107103
CUPKubansk peso2,17796159250,4591449195
KHRKambodjansk riel330,78833803620,0030230812
MKDMakedonisk denar4,12040445600,2426946215
VUVVanuatu-vatu8,75706866450,1141934634
MROMauretansk ouguiya29,13457637160,0343234783
ANGNederländska gulden0,14709508626,7983236277
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,37995437230,1355021928
SRDSurinamesisk dollar0,61284922561,6317227112
XPDUns av palladium0,000073902613531,3325113782
SVCSalvadoransk colón0,71913826171,3905531847
BSDBahamansk dollar0,082187229912,1673403659
XDRSärskilda dragningsrätter0,056964336417,5548433040
RWFRwandisk franc70,18218512030,0142486302
AWGArubansk eller nederländsk gulden0,14711514156,7973968525
DJFDjiboutisk franc14,67144043370,0681596333
BTNBhutanesisk ngultrum5,23849754650,1908944294
KMFKomoransk franc32,92554228410,0303715575
WSTSamoansk tala0,20292602524,9279041407
SPLSeborga luigino0,013697871673,0040424874
ERNEritreansk nakfa1,23280844860,8111560244
FKPFalklands-pund0,059068066516,9296213585
SHPSankthelenskt pund0,059068066516,9296213585
JEPJersey-pund0,059068066516,9296213585
TMTTurkmenistansk manat0,28771962253,4756058394
TVDTuvaluansk dollar0,10245292999,7605798206
IMPIsle of Man-pund0,059068066516,9296213585
GGPGuernsey-pund0,059068066516,9296213585
ZMWZambisk kwacha0,80970323241,2350203877
AD