AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2015-05-22 08:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.084685162011.8084440761
EUREuro0.075847425213.1843631772
GBPBrittiskt pund0.054073642918.4932981429
INRIndisk rupie5.37839283770.1859291484
AUDAustralisk dollar0.10713403139.3341022247
CADKanadensisk dollar0.10327927249.6824849398
SGDSingaporiansk dollar0.11265859358.8763756807
CHFSchweiziska franc0.078976714712.6619599642
MYRMalaysisk ringgit0.30367690823.2929734634
JPYJapansk yen10.23006745500.0977510661
CNYKinesisk yuan renminbi0.52469619271.9058647916
NZDNyzeeländsk dollar0.11488116838.7046468544
THBThailändsk baht2.82620653360.3538311826
HUFUngersk forint23.31357871320.0428934576
AEDEmiratisk dirham0.31106106893.2148028153
HKDHongkong-dollar0.65647228141.5232935621
MXNMexikansk peso1.28873325730.7759557646
ZARSydafrikansk rand1.00000000001.0000000000
PHPFilippinsk peso3.76399630230.2656750750
SEKSvensk krona0.70087981471.4267781422
IDRIndonesiska rupier1112.89528155440.0008985571
SARSaudiarabisk riyal0.31755453613.1490653929
BRLBrasiliansk real0.25760398393.8819275412
TRYTurkisk lira0.22018881354.5415567852
KESKenyansk shilling8.23660610180.1214092294
KRWSydkoreansk won92.35916736880.0108272955
EGPEgyptiskt pund0.64615576811.5476144444
IQDIrakisk dinar99.09681130590.0100911421
NOKNorsk krona0.63681255371.5703208018
KWDKuwaitisk dinar0.025570864839.1070073882
RUBRysk rubel4.23002784620.2364050631
DKKDansk krona0.56550871641.7683193397
PKRPakistansk rupie8.62901064570.1158881407
ILSIsraelisk shekel0.32767262213.0518265260
PLNPolsk zloty0.31067608793.2187865078
QARQatarisk riyal0.30824943023.2441260292
XAUUns av guld0.000069835814319.3090226464
OMROmansk rial0.032603787430.6712833467
COPColombiansk peso211.17967641410.0047353042
CLPChilensk peso51.14919339320.0195506504
TWDTaiwanesisk dollar2.57432633230.3884511406
ARSArgentinsk peso0.75982130181.3160989270
CZKTjeckisk krona2.07642479840.4815970223
VNDVietnamesisk dong1846.60187609510.0005415352
MADMarockansk dirham0.82329850191.2146262840
JODJordansk dinar0.059990961416.6691777552
BHDBahrainsk dinar0.031930488831.3180298199
XOFCFA-franc49.75264949730.0200994321
LKRLankesisk rupie11.36393068390.0879977208
UAHUkrainsk hryvnia1.75696195310.5691642885
NGNNigeriansk naira16.85621025240.0593253160
TNDTunisisk dinar0.16421611566.0895363200
UGXUgandisk shilling253.96659780390.0039375257
RONNya rumänsk leu0.33699278962.9674225408
BDTBangladeshisk taka6.61648655620.1511376153
PENPeruansk Nuevo Sol0.26637716973.7540754762
GELGeorgiska lari0.19290579575.1838774283
XAFCentralafrikansk CFA-franc BEAC49.75264949730.0200994321
FJDFiji-dollar0.17350277865.7635964584
VEFVenezuelansk bolivar0.53771743621.8597128019
BYRVitrysk rubel1215.16949401240.0008229305
HRKKroatisk kuna0.57191134681.7485227484
UZSUzbekistansk som214.04600656590.0046718928
BGNBulgarisk lev0.14833501336.7414966835
DZDAlgerisk dinar8.37264109060.1194366257
IRRIransk rial2425.76595894440.0004122409
DOPDominikansk peso3.78711529360.2640532232
ISKIsländsk krona11.24556300710.0889239604
XAGUns av silver0.0048978382204.1717098331
CRCCostaricansk colón45.02302692700.0222108567
SYPSyriskt pund15.99052145740.0625370475
LYDLibysk dinar0.11649445868.5840992980
JMDJamaicansk dollar9.81579261710.1018766430
MURMauritisk rupie2.97251137190.3364158703
GHSGhana cedi0.34127909572.9301530992
AOAAngolansk kwanza9.30246737080.1074983615
UYUUruguayansk peso2.26151490480.4421814766
AFNAfghansk afghani4.91597359170.2034185053
LBPLibanesiskt pund127.66286581400.0078331314
XPFCFP-franc9.05100539480.1104849634
TTDTrinidad-dollar0.53777317141.8595200601
TZSTanzanisk shilling173.97369816000.0057479953
ALLAlbansk lek10.73295506300.0931709854
XCDÖstkaribisk dollar0.22864993774.3734978015
GTQGuatemalansk quetzal0.64873064401.5414718099
NPRNepalesisk rupie8.60606481220.1161971263
BOBBoliviansk boliviano0.58429692221.7114586129
ZWDZimbabwisk dollar30.64756014150.0326290248
BBDBarbadisk dollar0.16937032415.9042220381
CUCKubansk konvertibel peso0.084685162011.8084440761
LAKLaotisk kip688.72348486460.0014519615
BNDBruneisk dollar0.11265859358.8763756807
BWPBotswana pula0.82655869521.2098354367
HNLHonduransk lempira1.85503691420.5390728305
PYGParaguayansk guarani430.77292140030.0023214087
ETBEtiopisk birr1.74121078420.5743130063
NADNamibisk dollar1.00000000001.0000000000
PGKPapua Nya Guineansk kina0.23042814474.3397476528
SDGSudanesiskt pund0.50302878191.9879578187
MOPMacao pataca0.67616644991.4789257884
NIONicaraguansk cordoba2.29565403010.4356057084
BMDBermudisk dollar0.084685162011.8084440761
KZTKazakstansk tenge15.73447774260.0635546992
PABPanamansk balboa0.084685162011.8084440761
BAMBosnisk konvertibilna marka0.14834466966.7410578512
GYDGuyansk dollar17.54700126550.0569897947
YERJemenitisk rial18.19796973010.0549511849
MGAMadagaskisk ariary270.22292246910.0037006483
KYDCaymansk dollar0.069441834814.4005411597
MZNMocambique metical3.09578931920.3230193973
RSDSerbisk dinar9.12320699350.1096105789
SCRSeychellisk rupie1.12243515460.8909200642
AMDArmenisk dram40.48783408580.0246987774
SBDSalomon-dollar0.65698341381.5221084414
AZNAzerbajdzjansk manat0.088916012611.2465682000
SLLSierra Leonsk leone366.20610124950.0027307027
TOPTongansk pa'anga0.16790951135.9555887698
BZDBelizisk dollar0.16893734445.9193543230
MWKMalawisk kwacha37.74454103050.0264938975
GMDGambisk dalasi3.64943913060.2740147086
BIFBurundisk franc132.03792200710.0075735818
SOSSomalisk shilling59.99410765840.0166683036
HTGHaitisk gourde4.03466409270.2478521079
GNFGuinesisk franc616.96897885560.0016208270
MVRMaldivisk rufiyaa1.30161091490.7682787449
MNTMongolisk tögrög163.60804862070.0061121687
CDFKongolesisk franc78.14677308440.0127964337
STDSão Tomé och Príncipe-dobra1867.78470660850.0005353936
TJSTadzjikistan-somoni0.53175505671.8805650974
KPWNordkoreansk won11.07456457480.0902970038
MMKBurmesisk kyat92.77210656720.0107791020
LSLLesotho loti1.00000000001.0000000000
LRDLiberiansk dollar7.83337083010.1276589634
KGSKirgizistansk som4.95233707280.2019248660
GIPGibraltar-pund0.054073642918.4932981429
XPTUns av platina0.000073046013690.0079037872
MDLMoldavisk leu1.51790621160.6588022319
CUPKubansk peso2.24415679400.4456016632
KHRKambodjansk riel345.17470464550.0028970837
MKDMakedonisk denar4.67499049310.2139041783
VUVVanuatu-vatu8.72680620640.1145894588
MROMauretansk ouguiya24.68572473400.0405092421
ANGNederländska gulden0.15158643956.5968961570
SZLSwaziland-lilangeni1.00000000001.0000000000
CVEKapverdisk escudo8.40502965320.1189763798
SRDSurinamesisk dollar0.27939687493.5791381005
XPDUns av palladium0.00010820629241.6142544904
SVCSalvadoransk colón0.74099516781.3495364658
BSDBahamansk dollar0.084685162011.8084440761
XDRSärskilda dragningsrätter0.060206915716.6093876272
RWFRwandisk franc58.47125028780.0171024220
AWGArubansk eller nederländsk gulden0.15158644006.5968961319
DJFDjiboutisk franc14.98198521670.0667468286
BTNBhutanesisk ngultrum5.37839283770.1859291484
KMFKomoransk franc37.31448712290.0267992428
WSTSamoansk tala0.20935763174.7765156288
SPLSeborga luigino0.014114193770.8506644567
ERNEritreansk nakfa0.88665340301.1278364202
FKPFalklands-pund0.054073642918.4932981429
SHPSankthelenskt pund0.054073642918.4932981429
JEPJersey-pund0.054073642918.4932981429
TMTTurkmenistansk manat0.29639806713.3738411646
TVDTuvaluansk dollar0.10713403139.3341022247
IMPIsle of Man-pund0.054073642918.4932981429
GGPGuernsey-pund0.054073642918.4932981429
Klistra in länk i meddelande eller chatt