AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 16:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,076233736513,1175519587
EUREuro0,072265457213,8378699754
GBPBrittiskt pund0,061125992016,3596527032
INRIndisk rupie5,10928246740,1957221990
AUDAustralisk dollar0,099370288910,0633701587
CADKanadensisk dollar0,10020086289,9799539834
SGDSingaporiansk dollar0,10828407069,2349686793
CHFSchweiziska franc0,076887263713,0060552481
MYRMalaysisk ringgit0,34035907712,9380735447
JPYJapansk yen8,65046601400,1156007085
CNYKinesisk yuan renminbi0,52474729881,9056791759
NZDNyzeeländsk dollar0,10642558289,3962370104
THBThailändsk baht2,67193605630,3742604534
HUFUngersk forint22,19634364160,0450524652
AEDEmiratisk dirham0,27999511973,5714908214
HKDHongkong-dollar0,59162717131,6902536741
MXNMexikansk peso1,55768175630,6419796572
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,83353101940,2608561128
SEKSvensk krona0,68390078271,4622004028
IDRIndonesiska rupier1018,85102404770,0009814978
SARSaudiarabisk riyal0,28587714853,4980060672
BRLBrasiliansk real0,23595327334,2381272607
TRYTurkisk lira0,27637952933,6182129790
KESKenyansk shilling7,88485539330,1268254077
KRWSydkoreansk won87,28754913450,0114563877
EGPEgyptiskt pund1,20064802240,8328835606
IQDIrakisk dinar90,14639344210,0110930672
NOKNorsk krona0,63729617581,5691291397
KWDKuwaitisk dinar0,023285594842,9450056006
RUBRysk rubel4,40401395800,2270655837
DKKDansk krona0,53715404141,8616633646
PKRPakistansk rupie7,99310727460,1251077917
ILSIsraelisk shekel0,28190459193,5472994366
PLNPolsk zloty0,31059363253,2196410211
QARQatarisk riyal0,27758609323,6024859482
XAUUns av guld0,000061620816228,2808007626
OMROmansk rial0,029327118534,0981334777
COPColombiansk peso221,15844929530,0045216450
CLPChilensk peso49,05499100010,0203852856
TWDTaiwanesisk dollar2,34636006060,4261920482
ARSArgentinsk peso1,19203378890,8389023947
CZKTjeckisk krona1,95286225970,5120688851
VNDVietnamesisk dong1732,22107924780,0005772935
MADMarockansk dirham0,76995568131,2987760520
JODJordansk dinar0,053996355218,5197685456
BHDBahrainsk dinar0,028742024534,7922603507
XOFCFA-franc47,40303248740,0210956968
LKRLankesisk rupie11,57380588070,0864020021
UAHUkrainsk hryvnia2,05983559630,4854756379
NGNNigeriansk naira24,20421134970,0413151243
TNDTunisisk dinar0,17548948065,6983472538
UGXUgandisk shilling272,99301053840,0036630974
RONNya rumänsk leu0,32632762923,0644049435
BDTBangladeshisk taka6,10022334180,1639284243
PENPeruansk Sol0,24774347994,0364331707
GELGeorgiska lari0,19973238975,0066992209
XAFCentralafrikansk CFA-franc BEAC47,40303248740,0210956968
FJDFiji-dollar0,15661544256,3850664040
VEFVenezuelansk bolivar0,76195619651,3124114018
BYNVitrysk rubel0,14255708777,0147336495
HRKKroatisk kuna0,53845402821,8571687601
UZSUzbekistansk som255,90378158660,0039077187
BGNBulgarisk lev0,14143377657,0704468527
DZDAlgerisk dinar8,43498348220,1185538777
IRRIransk rial2471,68832263490,0004045818
DOPDominikansk peso3,55782834470,2810703337
ISKIsländsk krona8,43297691120,1185820868
XAGUns av silver0,0042276108236,5402201402
CRCCostaricansk colón42,31353454080,0236331002
SYPSyriskt pund16,34069122140,0611969216
LYDLibysk dinar0,10825190599,2377126424
JMDJamaicansk dollar9,77621479240,1022890783
MURMauritisk rupie2,69714968080,3707617739
GHSGhana cedi0,34522448202,8966659437
AOAAngolansk kwanza12,63606123870,0791385845
UYUUruguayansk peso2,15360305720,4643381224
AFNAfghansk afghani5,09336652030,1963337993
LBPLibanesiskt pund115,30352647430,0086727616
XPFCFP-franc8,62356290790,1159613504
TTDTrinidad-dollar0,51072792441,9579896699
TZSTanzanisk shilling169,84876500470,0058875906
ALLAlbansk lek9,75944295120,1024648645
XCDÖstkaribisk dollar0,20583109234,8583524915
GTQGuatemalansk quetzal0,56264308031,7773256884
NPRNepalesisk rupie8,16188678140,1225206900
BOBBoliviansk bolíviano0,52372576141,9093962408
ZWDZimbabwisk dollar27,58898925190,0362463442
BBDBarbadisk dollar0,15246747316,5587759794
CUCKubansk konvertibel peso0,076233736513,1175519587
LAKLaotisk kip625,30722389430,0015992139
BNDBruneisk dollar0,10828407069,2349686793
BWPBotswana pula0,79725241671,2543078943
HNLHonduransk lempira1,79073045380,5584313361
PYGParaguayansk guarani423,59275709390,0023607580
ETBEtiopisk birr1,72656157570,5791858304
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24201071734,1320484121
SDGSudanesiskt pund0,50924136011,9637053830
MOPMacao pataca0,60937598641,6410229846
NIONicaraguansk cordoba2,25112156450,4442230112
BMDBermudisk dollar0,076233736513,1175519587
KZTKazakstansk tenge24,08909766320,0415125553
PABPanamansk balboa0,076233736513,1175519587
BAMBosnisk konvertibilna marka0,14133894917,0751905715
GYDGuyansk dollar15,66450786130,0638385839
YERJemenitisk rial19,06796334940,0524439858
MGAMadagaskisk ariary226,10926259300,0044226406
KYDCaymansk dollar0,062511663415,9970147233
MZNMocambique metical5,33636156160,1873935993
RSDSerbisk dinar8,95029687430,1117281375
SCRSeychellisk rupie1,03372946540,9673710903
AMDArmenisk dram37,11476949110,0269434517
SBDSalomon-dollar0,59441509971,6823260387
AZNAzerbajdzjansk manat0,13610117117,3474753496
SLLSierra Leonsk leone564,28211790750,0017721632
TOPTongansk pa'anga0,17204634535,8123873437
BZDBelizisk dollar0,15229975836,5659986011
MWKMalawisk kwacha55,26945894110,0180931751
GMDGambisk dalasi3,39545062530,2945117189
BIFBurundisk franc129,82605320470,0077026142
SOSSomalisk shilling44,06309971700,0226947266
HTGHaitisk gourde5,20295417040,1921985025
GNFGuinesisk franc711,26076112690,0014059541
MVRMaldivisk rufiyaa1,17628655400,8501329855
MNTMongolisk tögrög188,37356298260,0053086005
CDFKongolesisk franc98,91327279080,0101098667
STDSão Tomé och Príncipe-dobra1772,62486314950,0005641352
TJSTadzjikistan-somoni0,60643263211,6489877804
KPWNordkoreansk won9,99813784640,1000186250
MMKBurmesisk kyat104,36398531910,0095818495
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,86103628890,1457505773
KGSKirgizistansk som5,26803514160,1898240944
GIPGibraltar-pund0,061125992016,3596527032
XPTUns av platina0,000076126613136,0063049452
MDLMoldavisk leu1,51209609440,6613336306
CUPKubansk peso2,02019401820,4950019607
KHRKambodjansk riel305,69728351570,0032712100
MKDMakedonisk denar4,44298025380,2250741491
VUVVanuatu-vatu8,07543973590,1238322658
MROMauretansk ouguiya27,36791138860,0365391420
ANGNederländska gulden0,13493371227,4110463840
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,97910784060,1253272947
SRDSurinamesisk dollar0,57022835081,7536834123
XPDUns av palladium0,000097798310225,1294224129
SVCSalvadoransk colón0,66704519471,4991487953
BSDBahamansk dollar0,076233736513,1175519587
XDRSärskilda dragningsrätter0,056458704417,7120607146
RWFRwandisk franc62,58789766070,0159775298
AWGArubansk eller nederländsk gulden0,13645838847,3282413177
DJFDjiboutisk franc13,63974013360,0733151798
BTNBhutanesisk ngultrum5,10928246740,1957221990
KMFKomoransk franc35,55227436560,0281275957
WSTSamoansk tala0,19663074085,0856747838
SPLSeborga luigino0,012705622878,7053117523
ERNEritreansk nakfa1,16408919190,8590407049
FKPFalklands-pund0,061125992016,3596527032
SHPSankthelenskt pund0,061125992016,3596527032
JEPJersey-pund0,061125992016,3596527032
TMTTurkmenistansk manat0,26681807793,7478719882
TVDTuvaluansk dollar0,099370288910,0633701587
IMPIsle of Man-pund0,061125992016,3596527032
GGPGuernsey-pund0,061125992016,3596527032
ZMWZambisk kwacha0,73794259311,3551189610
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶