AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 15:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,077203980612,9527000000
EUREuro0,073099045013,6800692838
GBPBrittiskt pund0,061944061216,1435976450
INRIndisk rupie5,14828182540,1942395607
AUDAustralisk dollar0,10067020569,9334256300
CADKanadensisk dollar0,10109475249,8917102600
SGDSingaporiansk dollar0,10847159289,2190035587
CHFSchweiziska franc0,077798451312,8537263074
MYRMalaysisk ringgit0,34278567402,9172747748
JPYJapansk yen8,65819481650,1154975167
CNYKinesisk yuan renminbi0,53010955241,8864025283
NZDNyzeeländsk dollar0,10706789269,3398681525
THBThailändsk baht2,69248882470,3714035842
HUFUngersk forint22,55047210230,0443449696
AEDEmiratisk dirham0,28354319953,5267994500
HKDHongkong-dollar0,59917623351,6689580528
MXNMexikansk peso1,53734317940,6504728504
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,87795594740,2578678081
SEKSvensk krona0,69840650981,4318308691
IDRIndonesiska rupier1032,63798281440,0009683936
SARSaudiarabisk riyal0,28956124983,4535007732
BRLBrasiliansk real0,24016228284,1638511613
TRYTurkisk lira0,27861719953,5891538706
KESKenyansk shilling7,99447219500,1250864317
KRWSydkoreansk won87,27369583180,0114582062
EGPEgyptiskt pund1,21596269500,8223936508
IQDIrakisk dinar91,25510511320,0109582910
NOKNorsk krona0,64692689561,5457697104
KWDKuwaitisk dinar0,023556864642,4504711184
RUBRysk rubel4,50369421050,2220399417
DKKDansk krona0,54384800081,8387490595
PKRPakistansk rupie8,09290727030,1235649893
ILSIsraelisk shekel0,28503439443,5083485353
PLNPolsk zloty0,31544774453,1700971634
QARQatarisk riyal0,28111513433,5572613424
XAUUns av guld0,000061413116283,1629874037
OMROmansk rial0,029684930333,6871264094
COPColombiansk peso223,08090205130,0044826787
CLPChilensk peso49,93167447710,0200273676
TWDTaiwanesisk dollar2,36672662840,4225245062
ARSArgentinsk peso1,19473160040,8370080775
CZKTjeckisk krona1,97467323420,5064129005
VNDVietnamesisk dong1753,10939032020,0005704151
MADMarockansk dirham0,77995321441,2821281861
JODJordansk dinar0,054621814818,3077036738
BHDBahrainsk dinar0,029105514734,3577501028
XOFCFA-franc47,94983025240,0208551312
LKRLankesisk rupie11,72032090120,0853218959
UAHUkrainsk hryvnia2,07601499220,4816920898
NGNNigeriansk naira24,47366186200,0408602524
TNDTunisisk dinar0,17803237935,6169557676
UGXUgandisk shilling275,77261883620,0036261758
RONNya rumänsk leu0,33064534813,0243885354
BDTBangladeshisk taka6,15778966060,1623959335
PENPeruansk Sol0,25118315103,9811587521
GELGeorgiska lari0,19995830995,0010424710
XAFCentralafrikansk CFA-franc BEAC47,94983025240,0208551312
FJDFiji-dollar0,15929111306,2778141282
VEFVenezuelansk bolivar0,77126776661,2965665666
BYNVitrysk rubel0,14544697336,8753579235
HRKKroatisk kuna0,54039697771,8504914742
UZSUzbekistansk som260,75644460230,0038349963
BGNBulgarisk lev0,14296247116,9948427163
DZDAlgerisk dinar8,51559906430,1174315503
IRRIransk rial2503,14606221100,0003994973
DOPDominikansk peso3,64402788610,2744216102
ISKIsländsk krona8,40365329240,1189958659
XAGUns av silver0,0041653078240,0782945000
CRCCostaricansk colón42,82890825850,0233487156
SYPSyriskt pund16,54791803570,0604305628
LYDLibysk dinar0,11001567249,0896140351
JMDJamaicansk dollar9,82806697070,1017494084
MURMauritisk rupie2,75232190970,3633295933
GHSGhana cedi0,35320821142,8311912568
AOAAngolansk kwanza12,79688326380,0781440277
UYUUruguayansk peso2,18101245300,4585026549
AFNAfghansk afghani5,15761192650,1938881820
LBPLibanesiskt pund116,77102071380,0085637686
XPFCFP-franc8,72303639460,1146389806
TTDTrinidad-dollar0,51718945721,9335274263
TZSTanzanisk shilling172,01046885980,0058135996
ALLAlbansk lek9,89337465140,1010777450
XCDÖstkaribisk dollar0,20845075144,7972962116
GTQGuatemalansk quetzal0,56752644871,7620324168
NPRNepalesisk rupie8,25526493410,1211348161
BOBBoliviansk bolíviano0,52961931751,8881486513
ZWDZimbabwisk dollar27,94012059260,0357908262
BBDBarbadisk dollar0,15440796136,4763500000
CUCKubansk konvertibel peso0,077203980612,9527000000
LAKLaotisk kip633,14984520600,0015794050
BNDBruneisk dollar0,10847159289,2190035587
BWPBotswana pula0,79938219471,2509660668
HNLHonduransk lempira1,81699568430,5503590397
PYGParaguayansk guarani438,56493994740,0022801640
ETBEtiopisk birr1,76488299740,5666097988
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24510333754,0799118041
SDGSudanesiskt pund0,49408232762,0239541957
MOPMacao pataca0,61715152051,6203476241
NIONicaraguansk cordoba2,28871200600,4369269691
BMDBermudisk dollar0,077203980612,9527000000
KZTKazakstansk tenge24,05367201890,0415736940
PABPanamansk balboa0,077203980612,9527000000
BAMBosnisk konvertibilna marka0,14296930526,9945083590
GYDGuyansk dollar15,78126596480,0633662725
YERJemenitisk rial19,31064565690,0517849075
MGAMadagaskisk ariary239,71835987860,0041715620
KYDCaymansk dollar0,064179220115,5813672782
MZNMocambique metical5,32707466400,1877202899
RSDSerbisk dinar9,06026651740,1103720291
SCRSeychellisk rupie1,04225373860,9594592593
AMDArmenisk dram37,58128268100,0266089907
SBDSalomon-dollar0,61002715481,6392712885
AZNAzerbajdzjansk manat0,13839257227,2258213294
SLLSierra Leonsk leone574,20460598950,0017415395
TOPTongansk pa'anga0,17396119935,7484082903
BZDBelizisk dollar0,15776275776,3386315928
MWKMalawisk kwacha56,05008994260,0178411846
GMDGambisk dalasi3,43094489950,2914648965
BIFBurundisk franc131,28536907360,0076169950
SOSSomalisk shilling44,39228886640,0225264348
HTGHaitisk gourde5,01980256190,1992110223
GNFGuinesisk franc722,24323886140,0013845751
MVRMaldivisk rufiyaa1,19666169990,8356580645
MNTMongolisk tögrög190,46222023210,0052503851
CDFKongolesisk franc96,89099569970,0103208765
STDSão Tomé och Príncipe-dobra1804,25702749230,0005542448
TJSTadzjikistan-somoni0,61540064851,6249576636
KPWNordkoreansk won10,13206732410,0986965412
MMKBurmesisk kyat105,53784153110,0094752743
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,94835825740,1439188889
KGSKirgizistansk som5,33542182470,1874266052
GIPGibraltar-pund0,061944061216,1435976450
XPTUns av platina0,000074328613453,7751994935
MDLMoldavisk leu1,53520117260,6513804300
CUPKubansk peso2,04590548690,4887811321
KHRKambodjansk riel308,81592254900,0032381750
MKDMakedonisk denar4,47474264710,2234765391
VUVVanuatu-vatu8,29556748390,1205463040
MROMauretansk ouguiya27,67762705850,0361302650
ANGNederländska gulden0,13742308337,2767978698
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,07746647420,1238011947
SRDSurinamesisk dollar0,57671371921,7339625654
XPDUns av palladium0,000099554510044,7540864773
SVCSalvadoransk colón0,67553483061,4803085714
BSDBahamansk dollar0,077203980612,9527000000
XDRSärskilda dragningsrätter0,057076901917,5202221289
RWFRwandisk franc63,34586611290,0157863498
AWGArubansk eller nederländsk gulden0,13819512537,2361452514
DJFDjiboutisk franc13,81719641460,0723735822
BTNBhutanesisk ngultrum5,14828182540,1942395607
KMFKomoransk franc35,96237268930,0278068416
WSTSamoansk tala0,19975156655,0062185624
SPLSeborga luigino0,012867330177,7162000000
ERNEritreansk nakfa1,17967680350,8476898054
FKPFalklands-pund0,061944061216,1435976450
SHPSankthelenskt pund0,061944061216,1435976450
JEPJersey-pund0,061944061216,1435976450
TMTTurkmenistansk manat0,27021393223,7007714286
TVDTuvaluansk dollar0,10067020569,9334256300
IMPIsle of Man-pund0,061944061216,1435976450
GGPGuernsey-pund0,061944061216,1435976450
ZMWZambisk kwacha0,73745324901,3560181630
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶