AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 10:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,073697887013,5689100642
EUREuro0,068924369014,5086565831
GBPBrittiskt pund0,059796442516,7234028963
INRIndisk rupie5,01225976230,1995108090
AUDAustralisk dollar0,097583800910,2476024749
CADKanadensisk dollar0,096365142910,3771962516
SGDSingaporiansk dollar0,10470346249,5507825359
CHFSchweiziska franc0,073847399213,5414383066
MYRMalaysisk ringgit0,32830522613,0459460299
JPYJapansk yen8,34263823660,1198661588
CNYKinesisk yuan renminbi0,50366854781,9854326903
NZDNyzeeländsk dollar0,10234274849,7710879898
THBThailändsk baht2,60087131030,3844865357
HUFUngersk forint21,22982747800,0471035387
AEDEmiratisk dirham0,27067758543,6944322463
HKDHongkong-dollar0,57161155161,7494398025
MXNMexikansk peso1,59384856300,6274121791
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,67334170650,2722316844
SEKSvensk krona0,65623877091,5238355982
IDRIndonesiska rupier983,93547739690,0010163268
SARSaudiarabisk riyal0,27639512993,6180087558
BRLBrasiliansk real0,23669725644,2248060467
TRYTurkisk lira0,27885924903,5860384892
KESKenyansk shilling7,66456797990,1304704978
KRWSydkoreansk won86,01407284910,0116260045
EGPEgyptiskt pund1,40217627390,7131770938
IQDIrakisk dinar87,11128281730,0114795692
NOKNorsk krona0,62386821401,6029026284
KWDKuwaitisk dinar0,022484983744,4741259956
RUBRysk rubel4,36517106520,2290860965
DKKDansk krona0,51252420401,9511273658
PKRPakistansk rupie7,72392607140,1294678368
ILSIsraelisk shekel0,28083969003,5607502625
PLNPolsk zloty0,30137365253,3181400952
QARQatarisk riyal0,26835602843,7263929034
XAUUns av guld0,000060678516480,3055659468
OMROmansk rial0,028377370935,2393463007
COPColombiansk peso215,09467050130,0046491157
CLPChilensk peso48,35976975280,0206783449
TWDTaiwanesisk dollar2,32505518620,4300973181
ARSArgentinsk peso1,17162043800,8535187400
CZKTjeckisk krona1,86209665290,5370290519
VNDVietnamesisk dong1663,60918654080,0006011027
MADMarockansk dirham0,73718221831,3565167135
JODJordansk dinar0,052288623919,1246187951
BHDBahrainsk dinar0,027787787835,9870316445
XOFCFA-franc45,21142231470,0221183044
LKRLankesisk rupie11,04922804080,0905040602
UAHUkrainsk hryvnia2,02264117210,4944030675
NGNNigeriansk naira23,19564113290,0431115482
TNDTunisisk dinar0,16801222265,9519479275
UGXUgandisk shilling266,04810274290,0037587188
RONNya rumänsk leu0,31001053033,2256968786
BDTBangladeshisk taka5,83318178210,1714330253
PENPeruansk Sol0,24615048834,0625554188
GELGeorgiska lari0,19639380575,0918102850
XAFCentralafrikansk CFA-franc BEAC45,21142231470,0221183044
FJDFiji-dollar0,15302653526,5348143604
VEFVenezuelansk bolivar0,73624542861,3582427287
BYNVitrysk rubel0,14338661136,9741518480
HRKKroatisk kuna0,51932921751,9255608319
UZSUzbekistansk som239,59779494900,0041736611
BGNBulgarisk lev0,13480284617,4182410024
DZDAlgerisk dinar8,09213776420,1235767394
IRRIransk rial2385,81699429840,0004191436
DOPDominikansk peso3,42985384560,2915576130
ISKIsländsk krona8,28786489840,1206583375
XAGUns av silver0,0042961212232,7681079623
CRCCostaricansk colón40,75737162930,0245354389
SYPSyriskt pund15,79456609430,0633129137
LYDLibysk dinar0,10317704209,6920785894
JMDJamaicansk dollar9,50692702210,1051864601
MURMauritisk rupie2,64202234270,3784979347
GHSGhana cedi0,31538279313,1707500277
AOAAngolansk kwanza12,21545007910,0818635411
UYUUruguayansk peso2,11697002330,4723732452
AFNAfghansk afghani4,92700120160,2029632142
LBPLibanesiskt pund111,02563753060,0090069287
XPFCFP-franc8,22486503550,1215825422
TTDTrinidad-dollar0,49628423532,0149743410
TZSTanzanisk shilling164,71378082350,0060711374
ALLAlbansk lek9,46164502730,1056898665
XCDÖstkaribisk dollar0,19898429505,0255222410
GTQGuatemalansk quetzal0,55638253881,7973245567
NPRNepalesisk rupie8,01909054890,1247024203
BOBBoliviansk bolíviano0,51067424261,9581954925
ZWDZimbabwisk dollar26,67126528860,0374935343
BBDBarbadisk dollar0,14739577396,7844550321
CUCKubansk konvertibel peso0,073697887013,5689100642
LAKLaotisk kip603,38862742710,0016573067
BNDBruneisk dollar0,10470346249,5507825359
BWPBotswana pula0,77575596321,2890651795
HNLHonduransk lempira1,73925541110,5749586827
PYGParaguayansk guarani426,68994326160,0023436221
ETBEtiopisk birr1,66470458270,6007071827
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23396043334,2742269965
SDGSudanesiskt pund0,47387739892,1102504621
MOPMacao pataca0,58875989821,6984852451
NIONicaraguansk cordoba2,16637379960,4616008559
BMDBermudisk dollar0,073697887013,5689100642
KZTKazakstansk tenge24,32624353840,0411078677
PABPanamansk balboa0,073697887013,5689100642
BAMBosnisk konvertibilna marka0,13480434867,4181583180
GYDGuyansk dollar15,19722667490,0658014795
YERJemenitisk rial18,43548694190,0542432106
MGAMadagaskisk ariary240,80499536730,0041527378
KYDCaymansk dollar0,060432277016,5474486503
MZNMocambique metical5,13550147510,1947229506
RSDSerbisk dinar8,53426470330,1171747110
SCRSeychellisk rupie1,00164931670,9983533991
AMDArmenisk dram35,84074336840,0279012070
SBDSalomon-dollar0,57419467831,7415696067
AZNAzerbajdzjansk manat0,13604792407,3503510398
SLLSierra Leonsk leone404,77776104730,0024704915
TOPTongansk pa'anga0,16903185495,9160446457
BZDBelizisk dollar0,14811808596,7513699912
MWKMalawisk kwacha53,46315290270,0187044711
GMDGambisk dalasi3,22386123590,3101870480
BIFBurundisk franc123,59164377040,0080911619
SOSSomalisk shilling42,63788977120,0234533183
HTGHaitisk gourde4,98197670020,2007235401
GNFGuinesisk franc694,47552468340,0014399356
MVRMaldivisk rufiyaa1,13052624900,8845438139
MNTMongolisk tögrög183,72571888830,0054428961
CDFKongolesisk franc79,29892636240,0126105112
STDSão Tomé och Príncipe-dobra1693,57372235510,0005904674
TJSTadzjikistan-somoni0,58091624351,7214185541
KPWNordkoreansk won9,46332189370,1056711387
MMKBurmesisk kyat99,86298859590,0100137199
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,89075060560,1451220712
KGSKirgizistansk som5,12187077160,1952411618
GIPGibraltar-pund0,059796442516,7234028963
XPTUns av platina0,000075548313236,5625154949
MDLMoldavisk leu1,48351493150,6740747793
CUPKubansk peso1,95299400430,5120343420
KHRKambodjansk riel297,82940777470,0033576268
MKDMakedonisk denar4,23927759920,2358892468
VUVVanuatu-vatu8,11814351940,1231808723
MROMauretansk ouguiya26,44826867140,0378096583
ANGNederländska gulden0,13191925877,5803943246
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,61639584160,1312956969
SRDSurinamesisk dollar0,55063146951,8160967096
XPDUns av palladium0,000098668710134,9244519330
SVCSalvadoransk colón0,64485651081,5507325788
BSDBahamansk dollar0,073697887013,5689100642
XDRSärskilda dragningsrätter0,054341148418,4022610655
RWFRwandisk franc60,57045273300,0165096999
AWGArubansk eller nederländsk gulden0,13191921767,5803966839
DJFDjiboutisk franc13,18234651360,0758590285
BTNBhutanesisk ngultrum5,01225976230,1995108090
KMFKomoransk franc33,90856673600,0294910725
WSTSamoansk tala0,18531025135,3963555325
SPLSeborga luigino0,012282981281,4134603853
ERNEritreansk nakfa1,12905165300,8856990709
FKPFalklands-pund0,059796442516,7234028963
SHPSankthelenskt pund0,059796442516,7234028963
JEPJersey-pund0,059796442516,7234028963
TMTTurkmenistansk manat0,25794260433,8768314469
TVDTuvaluansk dollar0,097583800910,2476024749
IMPIsle of Man-pund0,059796442516,7234028963
GGPGuernsey-pund0,059796442516,7234028963
ZMWZambisk kwacha0,72886418501,3719977199
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶