Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-28 02:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,076900451213,0038248668
EUREuro0,065789104415,2000853245
GBPBrittiskt pund0,058767841017,0161091964
INRIndisk rupie4,93640505180,2025765693
AUDAustralisk dollar0,096455321810,3674943145
CADKanadensisk dollar0,096543180910,3580593700
SGDSingaporiansk dollar0,10454514569,5652456597
CHFSchweiziska franc0,074641664813,3973432040
MYRMalaysisk ringgit0,32923571773,0373375254
JPYJapansk yen8,54377342240,1170443024
CNYKinesisk yuan renminbi0,51897253991,9268842243
NZDNyzeeländsk dollar0,10273747749,7335463692
THBThailändsk baht2,56738117340,3895019604
HUFUngersk forint20,10393812950,0497414981
AEDEmiratisk dirham0,28246402343,5402738657
HKDHongkong-dollar0,60056943301,6650864080
MXNMexikansk peso1,36378501500,7332534006
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,88932310820,2571141487
SEKSvensk krona0,63138941331,5838086273
IDRIndonesiska rupier1024,75821454030,0009758399
SARSaudiarabisk riyal0,28839588643,4674558381
BRLBrasiliansk real0,24254445474,1229555272
TRYTurkisk lira0,27193958003,6772874332
KESKenyansk shilling7,98903100210,1251716259
KRWSydkoreansk won85,96422150310,0116327465
EGPEgyptiskt pund1,37522273020,7271549387
IQDIrakisk dinar89,58559056090,0111625094
NOKNorsk krona0,61137465741,6356582463
KWDKuwaitisk dinar0,023223706543,0594487411
RUBRysk rubel4,57259021320,2186944277
DKKDansk krona0,48923006122,0440281156
PKRPakistansk rupie8,10163544960,1234318683
ILSIsraelisk shekel0,27339369293,6577288572
PLNPolsk zloty0,27946462493,5782704179
QARQatarisk riyal0,28021599093,5686757088
XAUUns av guld0,000061052816379,2779276181
OMROmansk rial0,029587471033,7980897858
COPColombiansk peso231,59330335810,0043179141
CLPChilensk peso49,94490525610,0200220622
TWDTaiwanesisk dollar2,32698375430,4297408601
ARSArgentinsk peso1,35621101830,7373483820
CZKTjeckisk krona1,71444040130,5832807015
VNDVietnamesisk dong1747,56532376050,0005722247
MADMarockansk dirham0,73095024551,3680821727
JODJordansk dinar0,054468525518,3592265632
BHDBahrainsk dinar0,028992992234,4910933095
XOFCFA-franc43,15482354370,0231723807
LKRLankesisk rupie11,82865052770,0845404975
UAHUkrainsk hryvnia1,99580757150,5010503088
NGNNigeriansk naira24,24279255760,0412493733
TNDTunisisk dinar0,18737741625,3368224433
UGXUgandisk shilling277,34774950930,0036055818
RONRumänsk leu0,30028198533,3302031061
BDTBangladeshisk taka6,20430006950,1611785357
PENPeruansk Sol0,24960200404,0063780893
GELGeorgiska lari0,18439963215,4230043134
XAFCentralafrikansk CFA-franc BEAC43,15482354370,0231723807
FJDFiji-dollar0,15482899646,4587385011
VEFVenezuelansk bolivar0,77359701691,2926626890
BYNVitrysk rubel0,14841847436,7377056964
HRKKroatisk kuna0,48789427412,0496243821
UZSUzbekistansk som313,05522083200,0031943246
BGNBulgarisk lev0,12868918247,7706609165
DZDAlgerisk dinar8,39337845670,1191415358
IRRIransk rial2515,09012064860,0003976001
DOPDominikansk peso3,64743941020,2741649381
ISKIsländsk krona8,00801283240,1248749248
XAGUns av silver0,0046416325215,4414426580
CRCCostaricansk colón43,94322442970,0227566368
SYPSyriskt pund39,70685758520,0251845666
LYDLibysk dinar0,10384697019,6295539365
JMDJamaicansk dollar9,81594139120,1018750989
MURMauritisk rupie2,57938287480,3876896330
GHSGhana cedi0,33927436292,9474670335
AOAAngolansk kwanza12,75785052740,0783831099
UYUUruguayansk peso2,18340759770,4579996887
AFNAfghansk afghani5,25839505500,1901720942
LBPLibanesiskt pund115,87935969640,0086296645
XPFCFP-franc7,85072844660,1273767150
TTDTrinidad-dollar0,51891316771,9271046915
TZSTanzanisk shilling172,18336795760,0058077619
ALLAlbansk lek8,75594915790,1142080638
XCDÖstkaribisk dollar0,20763126744,8162302934
GTQGuatemalansk quetzal0,56063314381,7836976124
NPRNepalesisk rupie7,88492962080,1268242138
BOBBoliviansk bolíviano0,53217737311,8790727499
ZWDZimbabwisk dollar27,83027330090,0359320941
BBDBarbadisk dollar0,15380090256,5019124334
CUCKubansk konvertibel peso0,076900451213,0038248668
LAKLaotisk kip633,32850766450,0015789594
BNDBruneisk dollar0,10454514569,5652456597
BWPBotswana pula0,78097803281,2804457463
HNLHonduransk lempira1,80036136620,5554440452
PYGParaguayansk guarani427,90054082610,0023369917
ETBEtiopisk birr1,79111934220,5583100894
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24785296024,0346502186
SDGSudanesiskt pund0,51341147171,9477554655
MOPMacao pataca0,61858651601,6165887456
NIONicaraguansk cordoba2,31216272690,4324955110
BMDBermudisk dollar0,076900451213,0038248668
KZTKazakstansk tenge25,08882158190,0398583886
PABPanamansk balboa0,076900451213,0038248668
BAMBosnisk konvertibilna marka0,12867230407,7716802194
GYDGuyansk dollar15,84567876350,0631086882
YERJemenitisk rial19,23629089700,0519850737
MGAMadagaskisk ariary227,48928149470,0043958115
KYDCaymansk dollar0,063058371715,8583225790
MZNMocambique metical4,71573244470,2120561359
RSDSerbisk dinar7,91163159320,1263961786
SCRSeychellisk rupie1,04129856330,9603393640
AMDArmenisk dram36,81004335990,0271664988
SBDSalomon-dollar0,59558595901,6790187629
AZNAzerbajdzjansk manat0,13072364977,6497252196
SLLSierra Leonsk leone579,96564422290,0017242401
TOPTongansk pa'anga0,16866079375,9290602037
BZDBelizisk dollar0,15392118096,4968316541
MWKMalawisk kwacha55,86043347440,0179017587
GMDGambisk dalasi3,52216779500,2839160591
BIFBurundisk franc133,48119646700,0074916919
SOSSomalisk shilling44,33454423260,0225557749
HTGHaitisk gourde4,81421281830,2077182787
GNFGuinesisk franc690,81542056040,0014475647
MVRMaldivisk rufiyaa1,18980440000,8404742830
MNTMongolisk tögrög187,44287128860,0053349588
CDFKongolesisk franc123,91005913210,0080703698
STDSão Tomé och Príncipe-dobra1615,28869958550,0006190844
TJSTadzjikistan-somoni0,67735357201,4763338400
KPWNordkoreansk won9,77996951440,1022498075
MMKBurmesisk kyat104,98544148600,0095251302
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,92767872750,1443484953
KGSKirgizistansk som5,28111169200,1893540713
GIPGibraltar-pund0,058767841017,0161091964
XPTUns av platina0,000083029012043,9787740076
MDLMoldavisk leu1,38939898140,7197356651
CUPKubansk peso2,03786195770,4907103723
KHRKambodjansk riel313,56888201470,0031890920
MKDMakedonisk denar4,04351660900,2473094825
VUVVanuatu-vatu8,37316393120,1194291678
MROMauretansk ouguiya27,66041890570,0361527424
ANGNederländska gulden0,13717352887,2900362702
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,27448553180,1374667659
SRDSurinamesisk dollar0,57210658551,7479260428
XPDUns av palladium0,000088047611357,4976580304
SVCSalvadoransk colón0,67287894831,4861514133
BSDBahamansk dollar0,076900451213,0038248668
XDRSärskilda dragningsrätter0,054723077518,2738260624
RWFRwandisk franc63,85084010740,0156615011
AWGArubansk eller nederländsk gulden0,13765180777,2647066295
DJFDjiboutisk franc13,73357838690,0728142347
BTNBhutanesisk ngultrum4,93640505180,2025765693
KMFKomoransk franc32,36611765780,0308965076
WSTSamoansk tala0,19164101695,2180896140
SPLSeborga luigino0,012816741878,0229495129
ERNEritreansk nakfa1,17973248020,8476497993
FKPFalklands-pund0,058767841017,0161091964
SHPSankthelenskt pund0,058767841017,0161091964
JEPJersey-pund0,058767841017,0161091964
TMTTurkmenistansk manat0,26573378503,7631647033
TVDTuvaluansk dollar0,096455321810,3674943145
IMPIsle of Man-pund0,058767841017,0161091964
GGPGuernsey-pund0,058767841017,0161091964
ZMWZambisk kwacha0,68249462161,4652130117