AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2015-03-28 23:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.083061307612.0393000000
EUREuro0.076280182413.1095648765
GBPBrittiskt pund0.055850798517.9048469600
INRIndisk rupie5.19274362220.1925764245
AUDAustralisk dollar0.10718279579.3298555350
CADKanadensisk dollar0.10481132629.5409535961
SGDSingaporiansk dollar0.11394350178.7762793410
CHFSchweiziska franc0.079920344212.5124586228
MYRMalaysisk ringgit0.30561563213.2720839343
JPYJapansk yen9.89380611830.1010733370
CNYKinesisk yuan renminbi0.51580241381.9387268716
NZDNyzeeländsk dollar0.10976781769.1101383100
THBThailändsk baht2.70468054600.3697294313
HUFUngersk forint22.90951301160.0436499894
AEDEmiratisk dirham0.30508000363.2778287271
HKDHongkong-dollar0.64401584811.5527568195
MXNMexikansk peso1.26569882920.7900773683
ZARSydafrikansk rand1.00000000001.0000000000
PHPFilippinsk peso3.72244043900.2686409672
SEKSvensk krona0.71340484911.4017286275
IDRIndonesiska rupier1086.25501482640.0009205941
SARSaudiarabisk riyal0.31162110753.2090252419
BRLBrasiliansk real0.26940519803.7118808676
TRYTurkisk lira0.21674813444.6136498605
KESKenyansk shilling7.65820806200.1305788498
KRWSydkoreansk won91.65026205840.0109110435
EGPEgyptiskt pund0.63375778611.5778898846
IQDIrakisk dinar96.48755015520.0103640314
NOKNorsk krona0.66247207061.5094975990
KWDKuwaitisk dinar0.024906679840.1498716830
RUBRysk rubel4.80924891850.2079326766
DKKDansk krona0.56972996771.7552174832
PKRPakistansk rupie8.46187150010.1181771668
ILSIsraelisk shekel0.32942529883.0355895664
PLNPolsk zloty0.31277565973.1971797323
QARQatarisk riyal0.30247180523.3060932713
XAUUns av guld0.000069269714436.3246299162
OMROmansk rial0.031982755931.2668489886
COPColombiansk peso212.47082471570.0047065285
CLPChilensk peso51.73390702580.0193296826
TWDTaiwanesisk dollar2.59923749720.3847282140
ARSArgentinsk peso0.73185317011.3663943000
CZKTjeckisk krona2.09664183130.4769531854
VNDVietnamesisk dong1788.57251402030.0005591051
MADMarockansk dirham0.81738476571.2234140419
JODJordansk dinar0.058832313516.9974617740
BHDBahrainsk dinar0.031325691231.9226795023
XOFCFA-franc50.03651960830.0199854028
LKRLankesisk rupie11.04190667980.0905640691
UAHUkrainsk hryvnia1.94775218380.5134123367
NGNNigeriansk naira16.53333138620.0604838781
TNDTunisisk dinar0.16136626386.1970821936
UGXUgandisk shilling246.69233011910.0040536323
RONNya rumänsk leu0.33744888092.9634118130
BDTBangladeshisk taka6.46216998100.1547467806
PENPeruansk Nuevo Sol0.25695014313.8918055775
GELGeorgiska lari0.18489470045.4084838446
XAFCentralafrikansk CFA-franc BEAC50.03651960830.0199854028
FJDFiji-dollar0.16942978285.9021500438
VEFVenezuelansk bolivar0.52740659951.8960703201
BYRVitrysk rubel1212.57383286280.0008246921
HRKKroatisk kuna0.58146644811.7197896856
UZSUzbekistansk som206.33786498850.0048464202
BGNBulgarisk lev0.14922005436.7015121027
DZDAlgerisk dinar8.06839548220.1239403797
IRRIransk rial2324.69374618260.0004301642
DOPDominikansk peso3.71200494950.2693961925
ISKIsländsk krona11.27595901170.0886842528
XAGUns av silver0.0049018181204.0059385000
CRCCostaricansk colón44.21753211450.0226154639
SYPSyriskt pund15.69267099020.0637240149
LYDLibysk dinar0.11333634588.8232948843
JMDJamaicansk dollar9.53620596220.1048635069
MURMauritisk rupie3.03171451780.3298463606
GHSGhana cedi0.31563077953.1682588170
AOAAngolansk kwanza8.98288321040.1113228322
UYUUruguayansk peso2.13673410380.4680039497
AFNAfghansk afghani4.80341956630.2081850203
LBPLibanesiskt pund124.88168684010.0080075792
XPFCFP-franc9.10264706480.1098581537
TTDTrinidad-dollar0.52813097261.8934697110
TZSTanzanisk shilling153.31470467380.0065225316
ALLAlbansk lek10.76640668480.0928814998
XCDÖstkaribisk dollar0.22426553064.4589999955
GTQGuatemalansk quetzal0.63512822841.5744852068
NPRNepalesisk rupie8.30247766490.1204459729
BOBBoliviansk boliviano0.57392357551.7423922674
ZWDZimbabwisk dollar30.05988720270.0332669246
BBDBarbadisk dollar0.16612261516.0196500000
CUCKubansk konvertibel peso0.083061307612.0393000000
LAKLaotisk kip674.85625244640.0014817970
BNDBruneisk dollar0.11394350178.7762793410
BWPBotswana pula0.81969069701.2199723672
HNLHonduransk lempira1.77335882130.5639016695
PYGParaguayansk guarani399.50607258480.0025030909
ETBEtiopisk birr1.69636049100.5894973417
NADNamibisk dollar1.00000000001.0000000000
PGKPapua Nya Guineansk kina0.22179267384.5087152014
SDGSudanesiskt pund0.49587460762.0166388531
MOPMacao pataca0.66333632351.5075308927
NIONicaraguansk cordoba2.23483919960.4474594862
BMDBermudisk dollar0.083061307612.0393000000
KZTKazakstansk tenge15.43319618790.0647953922
PABPanamansk balboa0.083061307612.0393000000
BAMBosnisk konvertibilna marka0.14919106916.7028140874
GYDGuyansk dollar17.21053409650.0581039493
YERJemenitisk rial17.86230106320.0559838285
MGAMadagaskisk ariary254.17334542400.0039343228
KYDCaymansk dollar0.070520243714.1803253589
MZNMocambique metical2.99448547290.3339471869
RSDSerbisk dinar9.16746952150.1090813553
SCRSeychellisk rupie1.13919019410.8778165448
AMDArmenisk dram39.17413375930.0255270482
SBDSalomon-dollar0.64322780621.5546591585
AZNAzerbajdzjansk manat0.087096107011.4815694349
SLLSierra Leonsk leone361.26177605730.0027680759
TOPTongansk pa'anga0.16468981376.0720209550
BZDBelizisk dollar0.16569793796.0350781222
MWKMalawisk kwacha37.33562315760.0267840715
GMDGambisk dalasi3.56558528380.2804588645
BIFBurundisk franc129.30848844260.0077334444
SOSSomalisk shilling58.09092390890.0172143931
HTGHaitisk gourde3.92424834300.2548258705
GNFGuinesisk franc601.45769407030.0016626273
MVRMaldivisk rufiyaa1.27748282860.7827893867
MNTMongolisk tögrög164.66695918300.0060728637
CDFKongolesisk franc76.72816482630.0130330238
STDSão Tomé och Príncipe-dobra1869.06632653250.0005350265
TJSTadzjikistan-somoni0.47511898122.1047359493
KPWNordkoreansk won11.17609174100.0894767172
MMKBurmesisk kyat85.84349523160.0116491063
LSLLesotho loti1.00000000001.0000000000
LRDLiberiansk dollar7.68316441780.1301547052
KGSKirgizistansk som5.30712659020.1884258804
GIPGibraltar-pund0.055850798517.9048469600
XPTUns av platina0.000072989513700.6030069583
MDLMoldavisk leu1.53288504410.6523646400
CUPKubansk peso2.20112465010.4543132075
KHRKambodjansk riel333.96850770420.0029942943
MKDMakedonisk denar4.69574300520.2129588436
VUVVanuatu-vatu8.88756408510.1125167695
MROMauretansk ouguiya24.14299179780.0414198873
ANGNederländska gulden0.14867974006.7258659473
SZLSwaziland-lilangeni1.00000000001.0000000000
CVEKapverdisk escudo8.34919590760.1197720129
SRDSurinamesisk dollar0.27403938533.6491105057
XPDUns av palladium0.00011197948930.2109715041
SVCSalvadoransk colón0.72678644111.3759200000
BSDBahamansk dollar0.083061307612.0393000000
XDRSärskilda dragningsrätter0.059874743216.7015330110
RWFRwandisk franc57.22722249860.0174742012
AWGArubansk eller nederländsk gulden0.14867974056.7258659218
DJFDjiboutisk franc14.76579841800.0677240723
BTNBhutanesisk ngultrum5.19274362220.1925764245
KMFKomoransk franc37.52738970620.0266472038
WSTSamoansk tala0.20534315834.8698968500
SPLSeborga luigino0.013843551372.2358000000
ERNEritreansk nakfa0.86965165121.1498857027
FKPFalklands-pund0.055850798517.9048469600
SHPSankthelenskt pund0.055850798517.9048469600
JEPJersey-pund0.055850798517.9048469600
TMTTurkmenistansk manat0.29071457643.4398000000
TVDTuvaluansk dollar0.10718279579.3298555350
IMPIsle of Man-pund0.055850798517.9048469600
GGPGuernsey-pund0.055850798517.9048469600
Klistra in länk i meddelande eller chatt