AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 17:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,080486781912,4244003296
EUREuro0,074501784813,4224972231
GBPBrittiskt pund0,064526253115,4975680798
INRIndisk rupie5,26408504760,1899665357
AUDAustralisk dollar0,10557451199,4719831742
CADKanadensisk dollar0,10767462479,2872392464
SGDSingaporiansk dollar0,11257686198,8828199968
CHFSchweiziska franc0,079783327512,5339470266
MYRMalaysisk ringgit0,35599302512,8090437997
JPYJapansk yen8,96163976100,1115867215
CNYKinesisk yuan renminbi0,55376515711,8058196462
NZDNyzeeländsk dollar0,11453932258,7306261116
THBThailändsk baht2,77759891550,3600231820
HUFUngersk forint23,11017106870,0432709908
AEDEmiratisk dirham0,29557161793,3832747783
HKDHongkong-dollar0,62495571051,6001133891
MXNMexikansk peso1,50888568010,6627407319
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso4,04043651450,2474980108
SEKSvensk krona0,70879074781,4108536309
IDRIndonesiska rupier1072,40588250100,0009324828
SARSaudiarabisk riyal0,30181739183,3132616842
BRLBrasiliansk real0,25009658103,9984553011
TRYTurkisk lira0,29054119353,4418527299
KESKenyansk shilling8,26196828840,1210365333
KRWSydkoreansk won89,80554693120,0111351696
EGPEgyptiskt pund1,45286690070,6882942956
IQDIrakisk dinar95,05488946520,0105202374
NOKNorsk krona0,68285790661,4644335085
KWDKuwaitisk dinar0,024507960840,8030684176
RUBRysk rubel4,58323933020,2181862931
DKKDansk krona0,55436880791,8038532935
PKRPakistansk rupie8,41891726760,1187801196
ILSIsraelisk shekel0,29198994653,4247754483
PLNPolsk zloty0,31765719333,1480477097
QARQatarisk riyal0,29301213523,4128279344
XAUUns av guld0,000064632415472,1057303689
OMROmansk rial0,030971312632,2879437288
COPColombiansk peso233,08166394530,0042903418
CLPChilensk peso53,09713004250,0188334096
TWDTaiwanesisk dollar2,44373963380,4092088970
ARSArgentinsk peso1,25470842330,7969979171
CZKTjeckisk krona2,01273295340,4968368995
VNDVietnamesisk dong1833,81083960550,0005453125
MADMarockansk dirham0,80197027491,2469290088
JODJordansk dinar0,056944396717,5609903386
BHDBahrainsk dinar0,030343517132,9559686897
XOFCFA-franc48,86996727190,0204624651
LKRLankesisk rupie12,21465846990,0818688466
UAHUkrainsk hryvnia2,18038693490,4586341919
NGNNigeriansk naira25,55452323780,0391320155
TNDTunisisk dinar0,18200476705,4943615848
UGXUgandisk shilling288,30365289090,0034685651
RONNya rumänsk leu0,33922763982,9478729992
BDTBangladeshisk taka6,45423523990,1549370240
PENPeruansk Sol0,26081741473,8340998093
GELGeorgiska lari0,19761517135,0603402218
XAFCentralafrikansk CFA-franc BEAC48,86996727190,0204624651
FJDFiji-dollar0,16733201965,9761425347
VEFVenezuelansk bolivar0,80281538251,2456163918
BYNVitrysk rubel0,15051028266,6440643304
HRKKroatisk kuna0,55263570831,8095102885
UZSUzbekistansk som287,13659455290,0034826630
BGNBulgarisk lev0,14576558646,8603298250
DZDAlgerisk dinar8,78094690110,1138829344
IRRIransk rial2609,38147033050,0003832326
DOPDominikansk peso3,77080561080,2651953198
ISKIsländsk krona8,89217966820,1124583665
XAGUns av silver0,0045297454220,7629572563
CRCCostaricansk colón44,35626355930,0225447303
SYPSyriskt pund17,25233093370,0579631821
LYDLibysk dinar0,11388879348,7804951693
JMDJamaicansk dollar10,27333279700,0973393951
MURMauritisk rupie2,82830546810,3535685983
GHSGhana cedi0,34919190532,8637548148
AOAAngolansk kwanza13,35334982480,0748875760
UYUUruguayansk peso2,25926394440,4426220329
AFNAfghansk afghani5,35398046410,1867769236
LBPLibanesiskt pund121,18894362940,0082515778
XPFCFP-franc8,89042778400,1124805267
TTDTrinidad-dollar0,54002605021,8517625208
TZSTanzanisk shilling179,16357658720,0055814916
ALLAlbansk lek10,06513093480,0993529052
XCDÖstkaribisk dollar0,21731431514,6016296704
GTQGuatemalansk quetzal0,59105469421,6918908010
NPRNepalesisk rupie8,42358676990,1187142754
BOBBoliviansk bolíviano0,55374906891,8058721109
ZWDZimbabwisk dollar29,12816638230,0343310316
BBDBarbadisk dollar0,16097356396,2122001648
CUCKubansk konvertibel peso0,080486781912,4244003296
LAKLaotisk kip658,94528370130,0015175767
BNDBruneisk dollar0,11257686198,8828199968
BWPBotswana pula0,81695466361,2240581327
HNLHonduransk lempira1,88500043910,5305038552
PYGParaguayansk guarani452,49668803820,0022099609
ETBEtiopisk birr1,84354974020,5424317978
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,25592784493,9073513105
SDGSudanesiskt pund0,53660536041,8635669223
MOPMacao pataca0,64370438181,5535081447
NIONicaraguansk cordoba2,38643308440,4190354243
BMDBermudisk dollar0,080486781912,4244003296
KZTKazakstansk tenge25,50304054490,0392110109
PABPanamansk balboa0,080486781912,4244003296
BAMBosnisk konvertibilna marka0,14571282586,8628138555
GYDGuyansk dollar16,31547610640,0612914998
YERJemenitisk rial20,11767089900,0497075434
MGAMadagaskisk ariary258,36257001110,0038705297
KYDCaymansk dollar0,064729101415,4490017448
MZNMocambique metical5,66948911600,1763827356
RSDSerbisk dinar9,23662872350,1082646093
SCRSeychellisk rupie1,09051539120,9169976032
AMDArmenisk dram38,95778409240,0256688111
SBDSalomon-dollar0,61525273061,6253483330
AZNAzerbajdzjansk manat0,13717213537,2901103249
SLLSierra Leonsk leone599,62652541520,0016677047
TOPTongansk pa'anga0,18588171425,3797653220
BZDBelizisk dollar0,15911130616,2849085001
MWKMalawisk kwacha57,70177667550,0173304889
GMDGambisk dalasi3,59936888810,2778264832
BIFBurundisk franc136,25446379500,0073392091
SOSSomalisk shilling46,68233352230,0214213799
HTGHaitisk gourde5,45539398130,1833048178
GNFGuinesisk franc739,51255241820,0013522421
MVRMaldivisk rufiyaa1,24110618360,8057328319
MNTMongolisk tögrög197,35358930450,0050670474
CDFKongolesisk franc108,00923308760,0092584677
STDSão Tomé och Príncipe-dobra1826,36581227650,0005475354
TJSTadzjikistan-somoni0,65555527271,5254243871
KPWNordkoreansk won10,25061181130,0975551526
MMKBurmesisk kyat109,94494412310,0090954614
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,32429715610,1365318718
KGSKirgizistansk som5,56624832970,1796542196
GIPGibraltar-pund0,064526253115,4975680798
XPTUns av platina0,000083489911977,4946497672
MDLMoldavisk leu1,56345567770,6396087937
CUPKubansk peso2,13289972130,4688452955
KHRKambodjansk riel320,69152608150,0031182614
MKDMakedonisk denar4,56521036960,2190479560
VUVVanuatu-vatu8,56701326570,1167267949
MROMauretansk ouguiya28,73378115080,0348022418
ANGNederländska gulden0,14306525766,9898172131
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,22011481800,1216528020
SRDSurinamesisk dollar0,60204113041,6610160826
XPDUns av palladium0,000099402010060,1611908887
SVCSalvadoransk colón0,70425934191,4199314662
BSDBahamansk dollar0,080486781912,4244003296
XDRSärskilda dragningsrätter0,059081319716,9258236850
RWFRwandisk franc65,78023949780,0152021338
AWGArubansk eller nederländsk gulden0,14407133976,9410057707
DJFDjiboutisk franc14,29284288340,0699650873
BTNBhutanesisk ngultrum5,26408504760,1899665357
KMFKomoransk franc36,65247545390,0272832868
WSTSamoansk tala0,20851497514,7958186191
SPLSeborga luigino0,013414463774,5464019775
ERNEritreansk nakfa1,22903319700,8136476724
FKPFalklands-pund0,064526253115,4975680798
SHPSankthelenskt pund0,064526253115,4975680798
JEPJersey-pund0,064526253115,4975680798
TMTTurkmenistansk manat0,28170373683,5498286656
TVDTuvaluansk dollar0,10557451199,4719831742
IMPIsle of Man-pund0,064526253115,4975680798
GGPGuernsey-pund0,064526253115,4975680798
ZMWZambisk kwacha0,76301465591,3105908154
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶