AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2014-10-01 10:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.088645163211.2809313386
EUREuro0.070316621414.2213886275
GBPBrittiskt pund0.054727890818.2722188893
INRIndisk rupie5.47183624110.1827540072
AUDAustralisk dollar0.10185364219.8180092424
CADKanadensisk dollar0.099389019310.0614736578
SGDSingaporiansk dollar0.11308049328.8432582147
CHFSchweiziska franc0.084896526311.7790449517
MYRMalaysisk ringgit0.29011814913.4468715698
JPYJapansk yen9.73395943570.1027331177
CNYKinesisk yuan renminbi0.54419179811.8375874159
NZDNyzeeländsk dollar0.11375382568.7909131386
THBThailändsk baht2.87841783510.3474130781
HUFUngersk forint21.80874291670.0458531702
AEDEmiratisk dirham0.32559102523.0713377290
HKDHongkong-dollar0.68810330451.4532701608
MXNMexikansk peso1.19066619410.8398659548
ZARSydafrikansk rand1.00000000001.0000000000
PHPFilippinsk peso3.97593589820.2515131093
SEKSvensk krona0.63852866591.5661004014
IDRIndonesiska rupier1076.41814913600.0009290070
SARSaudiarabisk riyal0.33253956503.0071609675
BRLBrasiliansk real0.21621884994.6249436642
TRYTurkisk lira0.20248191924.9387125718
KESKenyansk shilling7.92043953370.1262556195
KRWSydkoreansk won94.27937205640.0106067741
EGPEgyptiskt pund0.63403446121.5772013372
IQDIrakisk dinar102.90824615680.0097173943
NOKNorsk krona0.57147739541.7498504894
KWDKuwaitisk dinar0.025568775039.1102037766
RUBRysk rubel3.51572732950.2844361653
DKKDansk krona0.52340247301.9105756118
PKRPakistansk rupie9.09676689510.1099291662
ILSIsraelisk shekel0.32578442273.0695144714
PLNPolsk zloty0.29381675893.4034818294
QARQatarisk riyal0.32284553133.0974565331
XAUUns av guld0.000073328513637.2638188123
OMROmansk rial0.034123955029.3049266883
COPColombiansk peso179.50542340370.0055708623
CLPChilensk peso53.02568775020.0188587842
TWDTaiwanesisk dollar2.69724584790.3707485548
ARSArgentinsk peso0.74896268071.3351800107
CZKTjeckisk krona1.93327148810.5172579258
VNDVietnamesisk dong1880.06708885360.0005318959
MADMarockansk dirham0.77870451661.2841841528
JODJordansk dinar0.062849389315.9110535584
BHDBahrainsk dinar0.033423599929.9189794804
XOFCFA-franc46.12468002830.0216803672
LKRLankesisk rupie11.57377876180.0864022046
UAHUkrainsk hryvnia1.14831290790.8708427756
NGNNigeriansk naira14.50942112020.0689207372
TNDTunisisk dinar0.15978289266.2584922823
UGXUgandisk shilling234.51101386100.0042641920
RONNya rumänsk leu0.31021049013.2236176141
BDTBangladeshisk taka6.85670324130.1458426834
PENPeruansk Nuevo Sol0.25636104563.9007486406
GELGeorgiska lari0.15520733936.4429942834
XAFCentralafrikansk CFA-franc BEAC46.12468002830.0216803672
FJDFiji-dollar0.16644014276.0081659610
VEFVenezuelansk bolivar0.55737477711.7941249606
BYRVitrysk rubel943.13398488610.0010602947
HRKKroatisk kuna0.53731424981.8611082813
UZSUzbekistansk som209.86070842670.0047650654
BGNBulgarisk lev0.13752737537.2712796133
DZDAlgerisk dinar7.39211262430.1352793242
IRRIransk rial2366.39517457150.0004225837
DOPDominikansk peso3.88132197370.2576441756
ISKIsländsk krona10.71719841370.0933079674
XAGUns av silver0.0052034531192.1800746922
CRCCostaricansk colón47.33031135920.0211281095
SYPSyriskt pund14.16962328000.0705735065
LYDLibysk dinar0.10801231069.2582039449
JMDJamaicansk dollar9.97237767720.1002769883
MURMauritisk rupie2.79586852970.3576706091
GHSGhana cedi0.28831771193.4683960045
AOAAngolansk kwanza8.70539841820.1148712502
UYUUruguayansk peso2.19750522420.4550614893
AFNAfghansk afghani5.04656375100.1981546354
LBPLibanesiskt pund134.07520606120.0074585006
XPFCFP-franc8.39100494120.1191752367
TTDTrinidad-dollar0.56382976391.7735849792
LTLLitauisk litas0.24278923044.1187988379
TZSTanzanisk shilling148.52416600670.0067329111
ALLAlbansk lek9.82408369930.1017906637
XCDÖstkaribisk dollar0.23934194104.1781227138
GTQGuatemalansk quetzal0.68012998471.4703071802
NPRNepalesisk rupie8.86451632390.1128093134
BOBBoliviansk boliviano0.61250599751.6326370747
ZWDZimbabwisk dollar32.08068457640.0311714046
BBDBarbadisk dollar0.17729032655.6404656693
CUCKubansk konvertibel peso0.088645163211.2809313386
LAKLaotisk kip713.72917262030.0014010917
BNDBruneisk dollar0.11308049328.8432582147
BWPBotswana pula0.84023853221.1901382307
HNLHonduransk lempira1.88265489080.5311647955
PYGParaguayansk guarani398.81748881740.0025074126
ETBEtiopisk birr1.76162767330.5676568410
NADNamibisk dollar1.00000000001.0000000000
PGKPapua Nya Guineansk kina0.22665601034.4119721271
SDGSudanesiskt pund0.50767970511.9697458652
MOPMacao pataca0.70874640371.4109419036
NIONicaraguansk cordoba2.32915114010.4293409658
BMDBermudisk dollar0.088645163211.2809313386
KZTKazakstansk tenge16.12410384730.0620189506
PABPanamansk balboa0.088645163211.2809313386
BAMBosnisk konvertibilna marka0.13752735767.2712805446
GYDGuyansk dollar18.47798222340.0541184631
YERJemenitisk rial19.04140431620.0525171349
MGAMadagaskisk ariary234.90874294960.0042569722
KYDCaymansk dollar0.072689033613.7572333947
MZNMocambique metical2.73469576550.3656713893
RSDSerbisk dinar8.33289354990.1200063332
SCRSeychellisk rupie1.18210100400.8459514006
AMDArmenisk dram36.13170480010.0276765241
SBDSalomon-dollar0.66005333761.5150290788
AZNAzerbajdzjansk manat0.069533226014.3816137667
SLLSierra Leonsk leone388.26666917540.0025755494
TOPTongansk pa'anga0.17360979875.7600435415
BZDBelizisk dollar0.17683710015.6549219572
MWKMalawisk kwacha36.65416397460.0272820300
GMDGambisk dalasi3.50978768440.2849175192
BIFBurundisk franc137.40027782170.0072780057
SOSSomalisk shilling73.85681347700.0135397122
HTGHaitisk gourde4.03666499270.2477292522
GNFGuinesisk franc622.37705005580.0016067431
MVRMaldivisk rufiyaa1.36425447830.7330010756
MNTMongolisk tögrög162.79505479950.0061426927
CDFKongolesisk franc82.33194936230.0121459532
STDSão Tomé och Príncipe-dobra1709.31668413900.0005850291
TJSTadzjikistan-somoni0.44309288832.2568631236
KPWNordkoreansk won11.53309995540.0867069568
MMKBurmesisk kyat88.37914202200.0113148869
LSLLesotho loti1.00000000001.0000000000
LRDLiberiansk dollar8.19967062990.1219561181
KGSKirgizistansk som4.81086178790.2078629659
GIPGibraltar-pund0.054727890818.2722188893
XPTUns av platina0.000069671414353.0841315491
MDLMoldavisk leu1.29376096240.7729403105
CUPKubansk peso2.34909682580.4256955222
KHRKambodjansk riel361.83176145740.0027637154
MKDMakedonisk denar4.32897319060.2310016616
VUVVanuatu-vatu8.73575134910.1144721227
MROMauretansk ouguiya25.78678365830.0387795552
ANGNederländska gulden0.15867490416.3021938207
SZLSwaziland-lilangeni1.00000000001.0000000000
CVEKapverdisk escudo7.59485417250.1316680975
SRDSurinamesisk dollar0.29027975183.4449526499
XPDUns av palladium0.00011531128672.1829990223
SVCSalvadoransk colón0.77564517831.2892492958
BSDBahamansk dollar0.088645163211.2809313386
XDRSärskilda dragningsrätter0.059737963016.7397740133
RWFRwandisk franc60.98570609650.0163972849
AWGArubansk eller nederländsk gulden0.15867484226.3021962785
DJFDjiboutisk franc16.06236910480.0622573167
BTNBhutanesisk ngultrum5.47183624110.1827540072
KMFKomoransk franc34.59351002120.0289071563
WSTSamoansk tala0.21212051514.7143012064
SPLSeborga luigino0.014774193967.6855880314
ERNEritreansk nakfa0.92811460421.0774531459
FKPFalklands-pund0.054727890818.2722188893
SHPSankthelenskt pund0.054727890818.2722188893
JEPJersey-pund0.054727890818.2722188893
TMTTurkmenistansk manat0.25263871523.9582215223
TVDTuvaluansk dollar0.10185364219.8180092424
IMPIsle of Man-pund0.054727890818.2722188893
GGPGuernsey-pund0.054727890818.2722188893
Klistra in länk i meddelande eller chatt