AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2014-04-23 20:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.094492778410.5828193129
EUREuro0.068391644214.6216692394
GBPBrittiskt pund0.056310517517.7586718172
INRIndisk rupie5.77594662790.1731317937
AUDAustralisk dollar0.10175714239.8273200016
CADKanadensisk dollar0.10424236159.5930290340
AEDEmiratisk dirham0.34708600362.8811302952
MYRMalaysisk ringgit0.30860800843.2403566103
CHFSchweiziska franc0.083467014411.9807807555
CNYKinesisk yuan renminbi0.58947843681.6964148943
THBThailändsk baht3.05750344090.3270642272
SARSaudiarabisk riyal0.35438568452.8217844107
NZDNyzeeländsk dollar0.10994011729.0958607769
JPYJapansk yen9.68305681570.1032731728
SGDSingaporiansk dollar0.11870561938.4242010259
PHPFilippinsk peso4.23027875400.2363910414
TRYTurkisk lira0.20329807144.9188858171
HKDHongkong-dollar0.73260077971.3649999123
IDRIndonesiska rupier1098.56572093160.0009102778
ZARSydafrikansk rand1.00000000001.0000000000
MXNMexikansk peso1.23575312170.8092231227
SEKSvensk krona0.62143735761.6091726506
BRLBrasiliansk real0.21025777764.7560666310
HUFUngersk forint21.01145946280.0475930766
PKRPakistansk rupie9.24611822060.1081534949
QARQatarisk riyal0.34404820922.9065694091
OMROmansk rial0.036389169627.4807040223
KWDKuwaitisk dinar0.026646427337.5284832605
DKKDansk krona0.51065813431.9582572624
NOKNorsk krona0.56635118771.7656888902
RUBRysk rubel3.37356090410.2964226906
EGPEgyptiskt pund0.66121321131.5123714755
KRWSydkoreansk won98.26603243150.0101764565
PLNPolsk zloty0.28643238013.4912253976
COPColombiansk peso182.89077255950.0054677444
CZKTjeckisk krona1.87737842990.5326576592
ILSIsraelisk shekel0.32933621173.0364107085
IQDIrakisk dinar109.89510125900.0090995867
NGNNigeriansk naira15.29365675800.0653865858
MADMarockansk dirham0.76814663951.3018347651
ARSArgentinsk peso0.75617850951.3224390636
LKRLankesisk rupie12.34312303350.0810167733
TWDTaiwanesisk dollar2.86484226480.3490593574
BDTBangladeshisk taka7.32366252900.1365437028
BHDBahrainsk dinar0.035633225928.0636954915
VNDVietnamesisk dong1993.32515998100.0005016743
CLPChilensk peso53.07187128550.0188423731
KESKenyansk shilling8.21614679200.1217115547
TNDTunisisk dinar0.15054589156.6424927964
XOFCFA-franc44.86197774410.0222905911
JODJordansk dinar0.066943410714.9379900116
GHSGhana cedi0.26339861073.7965272377
HRKKroatisk kuna0.52102117591.9193077869
BGNBulgarisk lev0.13376397107.4758546135
RONNya rumänsk leu0.30540631833.2743264955
PENPeruansk Nuevo Sol0.26368211363.7924453291
DZDAlgerisk dinar7.50214562070.1332951999
NPRNepalesisk rupie9.20130272970.1086802629
XAFCentralafrikansk CFA-franc BEAC44.86197774410.0222905911
ISKIsländsk krona10.58742614930.0944516624
UAHUkrainsk hryvnia1.08834895410.9188229531
FJDFiji-dollar0.17418023665.7411794773
DOPDominikansk peso4.05374033680.2466857561
XPFCFP-franc8.16129405540.1225295882
MURMauritisk rupie2.87447032560.3478901804
AZNAzerbajdzjansk manat0.074110656013.4933362298
BAMBosnisk konvertibilna marka0.13376242947.4759407716
XAUUns av guld0.000073542813597.5300302200
IRRIransk rial2413.15657433490.0004143950
RSDSerbisk dinar7.90073397850.1265705190
LTLLitauisk litas0.23614266904.2347281161
BNDBruneisk dollar0.11870561938.4242010259
ETBEtiopisk birr1.83923969130.5437029250
CRCCostaricansk colón51.82928894290.0192941100
VEFVenezuelansk bolivar0.59414225931.6830985919
AFNAfghansk afghani5.40026242880.1851761860
TZSTanzanisk shilling154.63743182310.0064667396
UGXUgandisk shilling237.46035207550.0042112293
JMDJamaicansk dollar10.35198648630.0965998170
GELGeorgiska lari0.16574351016.0334187412
LVLLettisk lats0.048065647520.8048793958
ZWDZimbabwisk dollar34.19693649670.0292423855
BWPBotswana pula0.82743521091.2085538382
CUCKubansk konvertibel peso0.094492778410.5828193129
ZMWZambisk kwacha0.58963491551.6959646957
MMKBurmesisk kyat90.99654558240.0109894282
GTQGuatemalansk quetzal0.73231903251.3655250726
XCDÖstkaribisk dollar0.25513075683.9195587889
LYDLibysk dinar0.11705765858.5427985920
MKDMakedonisk denar4.21437777170.2372829524
TTDTrinidad-dollar0.61087690241.6369910141
MZNMocambique metical2.95762389130.3381092515
ALLAlbansk lek9.55605467780.1046456968
BOBBoliviansk boliviano0.65294508421.5315223656
KZTKazakstansk tenge17.20004740840.0581393746
BBDBarbadisk dollar0.18898555685.2914096565
AOAAngolansk kwanza9.22510772060.1083998182
KHRKambodjansk riel378.63256297910.0026410829
XAGUns av silver0.0048594909205.7828715035
AMDArmenisk dram39.12744446480.0255575086
UYUUruguayansk peso2.17049923480.4607234981
MOPMacao pataca0.75457880311.3252426333
NADNamibisk dollar1.00000000001.0000000000
LBPLibanesiskt pund142.73134174690.0070061697
LAKLaotisk kip760.14715569880.0013155348
BYRVitrysk rubel942.32923242050.0010612002
MGAMadagaskisk ariary224.42034865870.0044559239
SYPSyriskt pund13.98493120060.0715055359
VUVVanuatu-vatu8.87287203430.1127030792
PGKPapua Nya Guineansk kina0.26266307453.8071586650
MNTMongolisk tögrög167.48844968320.0059705610
SDGSudanesiskt pund0.53695520231.8623527543
ANGNederländska gulden0.16748845335.9705608379
MWKMalawisk kwacha37.46638662870.0266905910
GMDGambisk dalasi3.64742110140.2741663143
CUPKubansk peso2.50405862710.3993516722
RWFRwandisk franc63.97161096500.0156319340
MVRMaldivisk rufiyaa1.45707864990.6863047510
BTNBhutanesisk ngultrum5.77594662790.1731317937
SCRSeychellisk rupie1.15535190340.8655371555
HNLHonduransk lempira1.80811933600.5530608407
KPWNordkoreansk won12.21015546020.0818990391
PYGParaguayansk guarani420.02039991070.0023808367
DJFDjiboutisk franc17.13154100910.0583718651
XBTBitcoin0.00019314115177.5630009857
YERJemenitisk rial20.29704908500.0492682456
CDFKongolesisk franc86.60263138770.0115469932
WSTSamoansk tala0.21475631574.6564404725
GYDGuyansk dollar19.38991783570.0515731943
AWGArubansk eller nederländsk gulden0.16914207335.9121895603
MDLMoldavisk leu1.26998299190.7874121200
BZDBelizisk dollar0.18872097815.2988279833
HTGHaitisk gourde3.72301561250.2685994645
KGSKirgizistansk som5.14442391020.1943852251
NIONicaraguansk cordoba2.56972868610.3891461404
CVEKapverdisk escudo7.44603122490.1342997323
KYDCaymansk dollar0.077225339912.9491174929
GNFGuinesisk franc645.38567635320.0015494611
BSDBahamansk dollar0.094492778410.5828193129
BIFBurundisk franc145.51887870920.0068719606
SLLSierra Leonsk leone410.09865818050.0024384376
MROMauretansk ouguiya27.92261601210.0358132633
TOPTongansk pa'anga0.17202400525.8131421763
BMDBermudisk dollar0.094492778410.5828193129
SBDSalomon-dollar0.68196136231.4663587341
UZSUzbekistansk som215.24550884420.0046458577
SOSSomalisk shilling113.29525967890.0088264946
PABPanamansk balboa0.094492778410.5828193129
SRDSurinamesisk dollar0.30946385823.2313951160
XDRSärskilda dragningsrätter0.061009253116.3909562880
SZLSwaziland-lilangeni1.00000000001.0000000000
ERNEritreansk nakfa0.98933911791.0107757612
LRDLiberiansk dollar8.07913255170.1237756645
TJSTadzjikistan-somoni0.45560645312.1948767255
TMTTurkmenistansk manat0.26930441843.7132699344
GIPGibraltar-pund0.056310517517.7586718172
LSLLesotho loti1.00000000001.0000000000
KMFKomoransk franc33.64648330810.0297207881
SVCSalvadoransk colón0.82681181081.2094650643
GGPGuernsey-pund0.056310517517.7586718172
XPTUns av platina0.000067277514863.8030768281
STDSão Tomé och Príncipe-dobra1675.35696072350.0005968877
IMPIsle of Man-pund0.056310517517.7586718172
FKPFalklands-pund0.056310517517.7586718172
XPDUns av palladium0.00012010348326.1555979338
JEPJersey-pund0.056310517517.7586718172
SHPSankthelenskt pund0.056310517517.7586718172
SPLSeborga luigino0.015748796463.4969158776
TVDTuvaluansk dollar0.10175714239.8273200016
Klistra in länk i meddelande eller chatt