AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2015-05-30 22:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.082277236412.1540300000
EUREuro0.074850481713.3599674631
GBPBrittiskt pund0.053808326918.5844841930
INRIndisk rupie5.24496812990.1906589278
AUDAustralisk dollar0.10755194319.2978329500
CADKanadensisk dollar0.10245161489.7607051081
SGDSingaporiansk dollar0.11088256329.0185505354
CHFSchweiziska franc0.077362817112.9261063312
MYRMalaysisk ringgit0.30154606843.3162428722
JPYJapansk yen10.21550053770.0978904554
CNYKinesisk yuan renminbi0.51021759861.9599480746
NZDNyzeeländsk dollar0.11576277748.6383552822
THBThailändsk baht2.77187604970.3607664925
HUFUngersk forint23.14582076890.0432043439
AEDEmiratisk dirham0.30221651173.3088860514
HKDHongkong-dollar0.63793655271.5675540079
MXNMexikansk peso1.26525934200.7903518013
ZARSydafrikansk rand1.00000000001.0000000000
PHPFilippinsk peso3.66298260390.2730015695
SEKSvensk krona0.70265418141.4231751927
IDRIndonesiska rupier1086.93165970460.0009200210
SARSaudiarabisk riyal0.30863425553.2400810418
BRLBrasiliansk real0.26141946333.8252698832
TRYTurkisk lira0.21906715174.5648103443
KESKenyansk shilling8.04211170580.1243454501
KRWSydkoreansk won91.65848693810.0109100645
EGPEgyptiskt pund0.62790753881.5925911670
IQDIrakisk dinar95.83724876740.0104343563
NOKNorsk krona0.63942535931.5639041921
KWDKuwaitisk dinar0.024919224440.1296598293
RUBRysk rubel4.30618238660.2322242558
DKKDansk krona0.55860977801.7901584244
PKRPakistansk rupie8.38857456110.1192097647
ILSIsraelisk shekel0.31811670703.1435004138
PLNPolsk zloty0.30783205243.2485246165
QARQatarisk riyal0.29946847823.3392496137
XAUUns av guld0.000069108614469.9804164786
OMROmansk rial0.031672621631.5730100137
COPColombiansk peso208.46040294730.0047970741
CLPChilensk peso50.86314241870.0196606020
TWDTaiwanesisk dollar2.53730655590.3941187152
ARSArgentinsk peso0.74056485211.3503206331
CZKTjeckisk krona2.05279647990.4871403521
VNDVietnamesisk dong1794.87863087420.0005571407
MADMarockansk dirham0.80814097211.2374078713
JODJordansk dinar0.058293403217.1545997542
BHDBahrainsk dinar0.031029167932.2277414113
XOFCFA-franc49.09869741930.0203671391
LKRLankesisk rupie11.00897639560.0908349663
UAHUkrainsk hryvnia1.73189675460.5774016248
NGNNigeriansk naira16.37726223790.0610602667
TNDTunisisk dinar0.16183414136.1791658544
UGXUgandisk shilling251.35100030330.0039785002
RONNya rumänsk leu0.33250274813.0074939401
BDTBangladeshisk taka6.40140328630.1562157476
PENPeruansk Nuevo Sol0.25970808833.8504769206
GELGeorgiska lari0.18935011255.2812221072
XAFCentralafrikansk CFA-franc BEAC49.09869741930.0203671391
FJDFiji-dollar0.17140967375.8339764529
VEFVenezuelansk bolivar0.52242805671.9141391570
BYRVitrysk rubel1229.85405738820.0008131046
HRKKroatisk kuna0.56643502571.7654275506
UZSUzbekistansk som208.35482397450.0047995049
BGNBulgarisk lev0.14638354526.8313689121
DZDAlgerisk dinar8.18147377270.1222273673
IRRIransk rial2371.78542632670.0004216233
DOPDominikansk peso3.68930574060.2710537077
ISKIsländsk krona11.03746484460.0906005151
XAGUns av silver0.0049106080203.6407726500
CRCCostaricansk colón43.71821127600.0228737629
SYPSyriskt pund15.53573195610.0643677429
LYDLibysk dinar0.11218197788.9140878053
JMDJamaicansk dollar9.53252631310.1049039853
MURMauritisk rupie2.90844819600.3438259624
GHSGhana cedi0.33486632932.9862661975
AOAAngolansk kwanza9.06923031740.1102629402
UYUUruguayansk peso2.21529695180.4514067512
AFNAfghansk afghani4.89630333580.2042357124
LBPLibanesiskt pund124.03291842810.0080623758
XPFCFP-franc8.93203838810.1119565273
TTDTrinidad-dollar0.52254455001.9137124290
TZSTanzanisk shilling171.37877572800.0058350283
ALLAlbansk lek10.57097933770.0945986146
XCDÖstkaribisk dollar0.22214853864.5014925881
GTQGuatemalansk quetzal0.63094293511.5849293880
NPRNepalesisk rupie8.40757856460.1189403099
BOBBoliviansk boliviano0.56850592781.7589966103
ZWDZimbabwisk dollar29.77613186740.0335839458
BBDBarbadisk dollar0.16455447296.0770150000
CUCKubansk konvertibel peso0.082277236412.1540300000
LAKLaotisk kip667.23896228430.0014987134
BNDBruneisk dollar0.11088256329.0185505354
BWPBotswana pula0.81608455151.2253632276
HNLHonduransk lempira1.79992974260.5555772408
PYGParaguayansk guarani421.26484275910.0023738036
ETBEtiopisk birr1.69326465190.5905751348
NADNamibisk dollar1.00000000001.0000000000
PGKPapua Nya Guineansk kina0.22388593944.4665600828
SDGSudanesiskt pund0.49078372552.0375573762
MOPMacao pataca0.65707464931.5218970950
NIONicaraguansk cordoba2.23246094320.4479361679
BMDBermudisk dollar0.082277236412.1540300000
KZTKazakstansk tenge15.30107312690.0653548932
PABPanamansk balboa0.082277236412.1540300000
BAMBosnisk konvertibilna marka0.14639481766.8308428969
GYDGuyansk dollar17.04807237990.0586576580
YERJemenitisk rial17.68957841560.0565304597
MGAMadagaskisk ariary264.29358658340.0037836711
KYDCaymansk dollar0.067468083914.8218230337
MZNMocambique metical3.07278412400.3254377658
RSDSerbisk dinar9.02704104760.1107782711
SCRSeychellisk rupie1.09864380020.9102131190
AMDArmenisk dram39.37293878000.0253981550
SBDSalomon-dollar0.62568200711.5982559649
AZNAzerbajdzjansk manat0.086461839911.5657959745
SLLSierra Leonsk leone357.85158506990.0027944546
TOPTongansk pa'anga0.16313519676.1298850305
BZDBelizisk dollar0.16537949536.0466988254
MWKMalawisk kwacha36.18283607640.0276374134
GMDGambisk dalasi3.52945773900.2833296427
BIFBurundisk franc128.34761163600.0077913409
SOSSomalisk shilling57.09097979350.0175159019
HTGHaitisk gourde3.94825427070.2532764942
GNFGuinesisk franc613.32267192900.0016304631
MVRMaldivisk rufiyaa1.26460109920.7907631906
MNTMongolisk tögrög157.35395585850.0063550992
CDFKongolesisk franc76.04883671250.0131494451
STDSão Tomé och Príncipe-dobra1841.47798655490.0005430421
TJSTadzjikistan-somoni0.51575484921.9389056670
KPWNordkoreansk won10.70129087980.0934466702
MMKBurmesisk kyat89.96570564360.0111153466
LSLLesotho loti1.00000000001.0000000000
LRDLiberiansk dollar7.61063790160.1313950306
KGSKirgizistansk som4.78419166010.2090217264
GIPGibraltar-pund0.053808326918.5844841930
XPTUns av platina0.000074066613501.3649956237
MDLMoldavisk leu1.49287036900.6698505247
CUPKubansk peso2.18034676560.4586426415
KHRKambodjansk riel336.12728343520.0029750635
MKDMakedonisk denar4.60863057460.2169841960
VUVVanuatu-vatu8.93578642440.1119095682
MROMauretansk ouguiya23.98381442200.0416947856
ANGNederländska gulden0.14727625276.7899609197
SZLSwaziland-lilangeni1.00000000001.0000000000
CVEKapverdisk escudo8.27872889260.1207914902
SRDSurinamesisk dollar0.27145254473.6838851561
XPDUns av palladium0.00010581339450.6091071144
SVCSalvadoransk colón0.71992581881.3890320000
BSDBahamansk dollar0.082277236412.1540300000
XDRSärskilda dragningsrätter0.059095624916.9217264732
RWFRwandisk franc56.44009139880.0177179019
AWGArubansk eller nederländsk gulden0.14727625326.7899608939
DJFDjiboutisk franc14.55919897640.0686850974
BTNBhutanesisk ngultrum5.24496812990.1906589278
KMFKomoransk franc36.82402306450.0271561855
WSTSamoansk tala0.20605368504.8531041790
SPLSeborga luigino0.013712872772.9241800000
ERNEritreansk nakfa0.86144242891.1608436809
FKPFalklands-pund0.053808326918.5844841930
SHPSankthelenskt pund0.053808326918.5844841930
JEPJersey-pund0.053808326918.5844841930
TMTTurkmenistansk manat0.28797032753.4725800000
TVDTuvaluansk dollar0.10755194319.2978329500
IMPIsle of Man-pund0.053808326918.5844841930
GGPGuernsey-pund0.053808326918.5844841930
Klistra in länk i meddelande eller chatt