Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 20:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,075013915713,3308598836
EUREuro0,063317068815,7935295865
GBPBrittiskt pund0,055693312617,9554771038
INRIndisk rupie4,89596067820,2042500064
AUDAustralisk dollar0,094517337110,5800695492
CADKanadensisk dollar0,092827813210,7726333932
SGDSingaporiansk dollar0,10137395199,8644669710
CHFSchweiziska franc0,072508953413,7914002738
MYRMalaysisk ringgit0,31543058703,1702695975
JPYJapansk yen8,37747824520,1193676630
CNYKinesisk yuan renminbi0,49668383862,0133532085
NZDNyzeeländsk dollar0,10329157609,6813316087
THBThailändsk baht2,48273307320,4027819224
HUFUngersk forint19,64905534950,0508930319
AEDEmiratisk dirham0,27551161073,6296110987
HKDHongkong-dollar0,58614712001,7060563226
MXNMexikansk peso1,34441952320,7438154406
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,80941982290,2625071655
SEKSvensk krona0,60364841291,6565934385
IDRIndonesiska rupier1000,51324956560,0009994870
SARSaudiarabisk riyal0,28130271003,5548893224
BRLBrasiliansk real0,23688404254,2214747329
TRYTurkisk lira0,26624086543,7559974067
KESKenyansk shilling7,74251293700,1291570331
KRWSydkoreansk won85,10596333760,0117500579
EGPEgyptiskt pund1,32527365040,7545611427
IQDIrakisk dinar87,97016402720,0113674905
NOKNorsk krona0,58664673431,7046033694
KWDKuwaitisk dinar0,022625701244,1975251679
RUBRysk rubel4,31799075580,2315891943
DKKDansk krona0,47107700402,1227951938
PKRPakistansk rupie7,90036172370,1265764828
ILSIsraelisk shekel0,26398589813,7880811335
PLNPolsk zloty0,27064300563,6949042815
QARQatarisk riyal0,27809881583,5958441504
XAUUns av guld0,000057259717464,3021949496
OMROmansk rial0,028884780134,6203086030
COPColombiansk peso219,46131796280,0045566117
CLPChilensk peso47,23736446440,0211696823
TWDTaiwanesisk dollar2,26656304560,4411966400
ARSArgentinsk peso1,31256109880,7618692958
CZKTjeckisk krona1,64931980950,6063105495
VNDVietnamesisk dong1705,22005693340,0005864346
MADMarockansk dirham0,70421022121,4200305106
JODJordansk dinar0,053155683518,8126637658
BHDBahrainsk dinar0,028297031235,3393963718
XOFCFA-franc41,53327452520,0240770806
LKRLankesisk rupie11,47750904990,0871269189
UAHUkrainsk hryvnia1,97483684810,5063709445
NGNNigeriansk naira26,92669011890,0371378731
TNDTunisisk dinar0,18482341835,4105697719
UGXUgandisk shilling270,06390546660,0037028273
RONRumänsk leu0,29120532773,4340031065
BDTBangladeshisk taka6,16229123830,1622773026
PENPeruansk Sol0,24445775924,0906862738
GELGeorgiska lari0,18569031815,3853103947
XAFCentralafrikansk CFA-franc BEAC41,53327452520,0240770806
FJDFiji-dollar0,15193801816,5816311974
VEFVenezuelansk bolivar0,74893026741,3352377966
BYNVitrysk rubel0,14552682916,8715851633
HRKKroatisk kuna0,47378073742,1106809988
UZSUzbekistansk som605,73418079350,0016508892
BGNBulgarisk lev0,12378789228,0783344995
DZDAlgerisk dinar8,50555638460,1175702041
IRRIransk rial2514,86708413350,0003976353
DOPDominikansk peso3,57253104770,2799135925
ISKIsländsk krona8,08570976110,1236749809
XAGUns av silver0,0043726291228,6953641633
CRCCostaricansk colón43,07071219730,0232176333
SYPSyriskt pund38,69920656640,0258403231
LYDLibysk dinar0,10071130419,9293719653
JMDJamaicansk dollar9,77469701700,1023049613
MURMauritisk rupie2,50866432880,3986184953
GHSGhana cedi0,33161452563,0155494490
AOAAngolansk kwanza12,44896359160,0803279721
UYUUruguayansk peso2,16554251280,4617780506
AFNAfghansk afghani5,13046198340,1949142208
LBPLibanesiskt pund113,26221767210,0088290696
XPFCFP-franc7,55573613840,1323497779
TTDTrinidad-dollar0,50876393331,9655481346
TZSTanzanisk shilling168,27366774770,0059427004
ALLAlbansk lek8,48048815740,1179177403
XCDÖstkaribisk dollar0,20253759374,9373549951
GTQGuatemalansk quetzal0,54867376441,8225766656
NPRNepalesisk rupie7,80869086460,1280624393
BOBBoliviansk bolíviano0,51851708501,9285767605
ZWDZimbabwisk dollar27,14753610490,0368357554
BBDBarbadisk dollar0,15002783156,6654299418
CUCKubansk konvertibel peso0,075013915713,3308598836
LAKLaotisk kip623,31363228590,0016043288
BNDBruneisk dollar0,10137395199,8644669710
BWPBotswana pula0,76600396691,3054762680
HNLHonduransk lempira1,75358783930,5702594290
PYGParaguayansk guarani425,67358257960,0023492179
ETBEtiopisk birr1,76128148730,5677684159
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23999615654,1667333950
SDGSudanesiskt pund0,50153816351,9938662154
MOPMacao pataca0,60373153361,6563653618
NIONicaraguansk cordoba2,27643772430,4392828274
BMDBermudisk dollar0,075013915713,3308598836
KZTKazakstansk tenge25,58722995860,0390819953
PABPanamansk balboa0,075013915713,3308598836
BAMBosnisk konvertibilna marka0,12383742278,0751034527
GYDGuyansk dollar15,49410350650,0645406815
YERJemenitisk rial18,76128841240,0533012434
MGAMadagaskisk ariary226,53843711830,0044142619
KYDCaymansk dollar0,061511412316,2571458367
MZNMocambique metical4,59795944630,2174877816
RSDSerbisk dinar7,54965804360,1324563304
SCRSeychellisk rupie1,02219208920,9782897076
AMDArmenisk dram35,84478366700,0278980621
SBDSalomon-dollar0,58350301651,7137871986
AZNAzerbajdzjansk manat0,12749584747,8433927102
SLLSierra Leonsk leone568,27957100700,0017596973
TOPTongansk pa'anga0,16388347756,1018963930
BZDBelizisk dollar0,15001137726,6661610537
MWKMalawisk kwacha54,32691695480,0184070817
GMDGambisk dalasi3,52236246290,2839003682
BIFBurundisk franc131,34195796250,0076137132
SOSSomalisk shilling43,58710667840,0229425644
HTGHaitisk gourde4,72455207390,2116602769
GNFGuinesisk franc674,32640364980,0014829614
MVRMaldivisk rufiyaa1,15594417110,8650936827
MNTMongolisk tögrög185,18508939700,0054000028
CDFKongolesisk franc117,09933157530,0085397584
STDSão Tomé och Príncipe-dobra1548,23633393940,0006458962
TJSTadzjikistan-somoni0,66025485301,5145666790
KPWNordkoreansk won9,68395791490,1032635632
MMKBurmesisk kyat102,24804730290,0097801379
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar8,79516760530,1136987997
KGSKirgizistansk som5,13525318040,1947323656
GIPGibraltar-pund0,055693312617,9554771038
XPTUns av platina0,000079697612547,4321012638
MDLMoldavisk leu1,32204809000,7564021366
CUPKubansk peso1,98786876700,5030513164
KHRKambodjansk riel304,76545837510,0032812117
MKDMakedonisk denar3,89212275950,2569292034
VUVVanuatu-vatu7,99089448650,1251424358
MROMauretansk ouguiya26,77522868430,0373479537
ANGNederländska gulden0,13420587837,4512384429
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo6,98287269830,1432075370
SRDSurinamesisk dollar0,55730745491,7943416892
XPDUns av palladium0,000082151712172,6082149487
SVCSalvadoransk colón0,65637176271,5235268438
BSDBahamansk dollar0,075013915713,3308598836
XDRSärskilda dragningsrätter0,052937551118,8901824604
RWFRwandisk franc63,31886247760,0157930822
AWGArubansk eller nederländsk gulden0,13427490927,4474077562
DJFDjiboutisk franc13,39601543430,0746490630
BTNBhutanesisk ngultrum4,89596067820,2042500064
KMFKomoransk franc31,14995589390,0321027742
WSTSamoansk tala0,18705652445,3459776557
SPLSeborga luigino0,012502319279,9851596215
ERNEritreansk nakfa1,15820125760,8634078002
FKPFalklands-pund0,055693312617,9554771038
SHPSankthelenskt pund0,055693312617,9554771038
JEPJersey-pund0,055693312617,9554771038
TMTTurkmenistansk manat0,25937852333,8553693165
TVDTuvaluansk dollar0,094517337110,5800695492
IMPIsle of Man-pund0,055693312617,9554771038
GGPGuernsey-pund0,055693312617,9554771038
ZMWZambisk kwacha0,71490751011,3987823403