AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2014-09-02 05:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.093363233110.7108544380
EUREuro0.071156127314.0536035042
GBPBrittiskt pund0.056294612617.7636891519
INRIndisk rupie5.65735132570.1767611630
AUDAustralisk dollar0.10041598309.9585740233
CADKanadensisk dollar0.10174224829.8287586279
AEDEmiratisk dirham0.34292800992.9160639294
MYRMalaysisk ringgit0.29589964283.3795241878
CHFSchweiziska franc0.085923171011.6383041730
CNYKinesisk yuan renminbi0.57376421111.7428762211
THBThailändsk baht2.99275846670.3341398951
SARSaudiarabisk riyal0.35015880592.8558470705
NZDNyzeeländsk dollar0.11182097158.9428663178
JPYJapansk yen9.78558237600.1021911585
SGDSingaporiansk dollar0.11688290448.5555711124
PHPFilippinsk peso4.06975931160.2457147766
TRYTurkisk lira0.20193792264.9520168740
HKDHongkong-dollar0.72358914971.3819997168
IDRIndonesiska rupier1095.65937954950.0009126924
ZARSydafrikansk rand1.00000000001.0000000000
MXNMexikansk peso1.22387667160.8170757914
SEKSvensk krona0.65417480781.5286433964
BRLBrasiliansk real0.20969848984.7687515585
HUFUngersk forint22.37550080040.0446917371
PKRPakistansk rupie9.56693061360.1045267328
QARQatarisk riyal0.33996821192.9414514801
OMROmansk rial0.035945778927.8196781871
KWDKuwaitisk dinar0.026592061137.6052084393
DKKDansk krona0.53007840391.8865133775
NOKNorsk krona0.57814935271.7296568705
RUBRysk rubel3.48356662950.2870621137
EGPEgyptiskt pund0.66759845631.4979063995
KRWSydkoreansk won94.88545081920.0105390235
PLNPolsk zloty0.29923052563.3419050341
COPColombiansk peso179.21072600780.0055800232
CZKTjeckisk krona1.97474157170.5063953757
ILSIsraelisk shekel0.33394266222.9945260464
IQDIrakisk dinar108.48807690600.0092176028
NGNNigeriansk naira15.14818457660.0660145112
MADMarockansk dirham0.79362431071.2600420457
ARSArgentinsk peso0.78443792471.2747981306
LKRLankesisk rupie12.14935798410.0823088760
TWDTaiwanesisk dollar2.79398811530.3579113292
BDTBangladeshisk taka7.24498674900.1380264774
BHDBahrainsk dinar0.035199338928.4096244781
VNDVietnamesisk dong1976.49964552450.0005059449
CLPChilensk peso55.14779386590.0181330916
KESKenyansk shilling8.25797768610.1210950233
TNDTunisisk dinar0.16287216406.1397845722
XOFCFA-franc46.67535979680.0214245804
JODJordansk dinar0.066101169515.1283253857
GHSGhana cedi0.34731122992.8792619236
HRKKroatisk kuna0.54177941471.8457696490
BGNBulgarisk lev0.13917106487.1854016596
RONNya rumänsk leu0.31274348893.1975086144
PENPeruansk Nuevo Sol0.26580511393.7621548562
DZDAlgerisk dinar7.50873502940.1331782246
NPRNepalesisk rupie9.06370284400.1103301837
XAFCentralafrikansk CFA-franc BEAC46.67535979680.0214245804
ISKIsländsk krona10.92542661490.0915296066
UAHUkrainsk hryvnia1.22437481830.8167433576
FJDFiji-dollar0.17299273735.7805894948
DOPDominikansk peso4.07530526890.2453803909
XPFCFP-franc8.49118464230.1177691974
MURMauritisk rupie2.90359658620.3444004600
AZNAzerbajdzjansk manat0.073234118813.6548376159
BAMBosnisk konvertibilna marka0.13916928857.1854933733
XAUUns av guld0.000072841113728.5168111150
IRRIransk rial2484.95581319220.0004024216
RSDSerbisk dinar8.38391102170.1192760750
LTLLitauisk litas0.24568787634.0702049074
BNDBruneisk dollar0.11688290448.5555711124
ETBEtiopisk birr1.85592164090.5388158519
CRCCostaricansk colón50.39791206510.0198420918
VEFVenezuelansk bolivar0.58716137641.7031092987
AFNAfghansk afghani5.18165943910.1929883683
TZSTanzanisk shilling154.79624054230.0064601052
UGXUgandisk shilling242.93113262420.0041163929
JMDJamaicansk dollar10.49869528140.0952499309
GELGeorgiska lari0.16153079586.1907699699
ZWDZimbabwisk dollar33.78815407250.0295961714
BWPBotswana pula0.83137339481.2028289650
CUCKubansk konvertibel peso0.093363233110.7108544380
ZMWZambisk kwacha0.56298031541.7762610390
MMKBurmesisk kyat90.46897291040.0110535134
GTQGuatemalansk quetzal0.72384512621.3815109942
XCDÖstkaribisk dollar0.25208098163.9669791582
LYDLibysk dinar0.11390314718.7793886777
MKDMakedonisk denar4.36193036620.2292562962
TTDTrinidad-dollar0.58986889201.6952919768
MZNMocambique metical2.82890589280.3534935547
ALLAlbansk lek9.90583903590.1009505602
BOBBoliviansk boliviano0.64047179181.5613490131
KZTKazakstansk tenge16.98277153790.0588832039
BBDBarbadisk dollar0.18672646635.3554272190
AOAAngolansk kwanza9.11405876270.1097206005
KHRKambodjansk riel379.05472653890.0026381415
XAGUns av silver0.0047994070208.3590734323
AMDArmenisk dram38.38948730990.0260487980
UYUUruguayansk peso2.21644313330.4511733168
MOPMacao pataca0.74529682421.3417472979
NADNamibisk dollar1.00000000001.0000000000
LBPLibanesiskt pund141.07184527100.0070885867
LAKLaotisk kip749.33330916290.0013345196
BYRVitrysk rubel972.84488929450.0010279131
MGAMadagaskisk ariary237.14261216970.0042168718
SYPSyriskt pund14.37326945660.0695735931
VUVVanuatu-vatu8.72759534710.1145790977
PGKPapua Nya Guineansk kina0.23517186314.2522093702
MNTMongolisk tögrög167.12018731640.0059837176
SDGSudanesiskt pund0.53030314821.8857138665
ANGNederländska gulden0.16532761276.0485963810
MWKMalawisk kwacha36.01020016090.0277699095
GMDGambisk dalasi3.65050227320.2739349068
CUPKubansk peso2.47412567810.4041831863
RWFRwandisk franc63.95381469930.0156362839
MVRMaldivisk rufiyaa1.42565661280.7014311799
BTNBhutanesisk ngultrum5.65735132570.1767611630
SCRSeychellisk rupie1.19663659550.8356755959
HNLHonduransk lempira1.96389559480.5091920378
KPWNordkoreansk won12.18918750760.0820399226
PYGParaguayansk guarani397.54064670020.0025154660
DJFDjiboutisk franc16.45060139390.0607880512
XBTBitcoin0.00019549885115.1196537648
YERJemenitisk rial20.05909120950.0498527072
CDFKongolesisk franc84.86717892210.0117831182
WSTSamoansk tala0.21993695094.5467575864
GYDGuyansk dollar18.97140868870.0527108986
AWGArubansk eller nederländsk gulden0.16712018735.9837175631
MDLMoldavisk leu1.30661843710.7653343712
BZDBelizisk dollar0.18483118985.4103422762
HTGHaitisk gourde4.12665497590.2423270193
KGSKirgizistansk som4.94299201280.2023066186
NIONicaraguansk cordoba2.44377581540.4092028384
CVEKapverdisk escudo7.72300675910.1294832481
KYDCaymansk dollar0.076877332213.0077354665
GNFGuinesisk franc633.00272067340.0015797720
BSDBahamansk dollar0.093363233110.7108544380
BIFBurundisk franc142.37893053490.0070235111
SLLSierra Leonsk leone406.13006414890.0024622654
MROMauretansk ouguiya26.98197437680.0370617801
TOPTongansk pa'anga0.17490302015.7174541623
BMDBermudisk dollar0.093363233110.7108544380
SBDSalomon-dollar0.67644090151.4783257455
UZSUzbekistansk som219.16251910250.0045628240
SOSSomalisk shilling111.94095383640.0089332810
PABPanamansk balboa0.093363233110.7108544380
SRDSurinamesisk dollar0.30343050773.2956475194
XDRSärskilda dragningsrätter0.061633738016.2248799564
SZLSwaziland-lilangeni1.00000000001.0000000000
ERNEritreansk nakfa0.97751278241.0230045253
LRDLiberiansk dollar8.63609172460.1157931194
TJSTadzjikistan-somoni0.46429504362.1538028755
TMTTurkmenistansk manat0.26608521443.7581945397
GIPGibraltar-pund0.056294612617.7636891519
LSLLesotho loti1.00000000001.0000000000
KMFKomoransk franc35.00651984760.0285661072
SVCSalvadoransk colón0.81692829001.2240976501
GGPGuernsey-pund0.056294612617.7636891519
XPTUns av platina0.000065704615219.6299446426
STDSão Tomé och Príncipe-dobra1741.69111418320.0005741546
IMPIsle of Man-pund0.056294612617.7636891519
FKPFalklands-pund0.056294612617.7636891519
XPDUns av palladium0.00010288699719.4124223190
JEPJersey-pund0.056294612617.7636891519
SHPSankthelenskt pund0.056294612617.7636891519
SPLSeborga luigino0.015560538964.2651266281
TVDTuvaluansk dollar0.10041598309.9585740233
Klistra in länk i meddelande eller chatt