AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2014-07-31 13:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.093285559710.7197727385
EUREuro0.069678265014.3516776738
GBPBrittiskt pund0.055305411418.0814132840
INRIndisk rupie5.67848574610.1761032861
AUDAustralisk dollar0.10044199079.9559954286
CADKanadensisk dollar0.10180678939.8225276224
AEDEmiratisk dirham0.34263766292.9185349661
MYRMalaysisk ringgit0.29697477723.3672893350
CHFSchweiziska franc0.084756598511.7984914150
CNYKinesisk yuan renminbi0.57579999771.7367141436
THBThailändsk baht3.00062769460.3332636041
SARSaudiarabisk riyal0.34987045732.8582007397
NZDNyzeeländsk dollar0.11001409679.0897442238
JPYJapansk yen9.60311588050.1041328682
SGDSingaporiansk dollar0.11640490488.5907033038
PHPFilippinsk peso4.07337198640.2454968521
TRYTurkisk lira0.19989455065.0026376261
HKDHongkong-dollar0.72296594701.3831910123
IDRIndonesiska rupier1099.59420665960.0009094264
ZARSydafrikansk rand1.00000000001.0000000000
MXNMexikansk peso1.23297807870.8110444275
SEKSvensk krona0.64314304891.5548640410
BRLBrasiliansk real0.21138924004.7306097510
HUFUngersk forint21.84073820510.0457859982
PKRPakistansk rupie9.21314974770.1085405130
QARQatarisk riyal0.33967030662.9440312579
OMROmansk rial0.035910089027.8473272692
KWDKuwaitisk dinar0.026400186737.8785200374
DKKDansk krona0.51953347741.9248037778
NOKNorsk krona0.58646216111.7051398475
RUBRysk rubel3.32348784870.3008887186
EGPEgyptiskt pund0.66709674461.4990329485
KRWSydkoreansk won96.19466842860.0103955865
PLNPolsk zloty0.29104323293.4359156539
COPColombiansk peso175.57929289610.0056954324
CZKTjeckisk krona1.92530849240.5193972830
ILSIsraelisk shekel0.32004044463.1246050835
IQDIrakisk dinar108.74762685420.0091956030
NGNNigeriansk naira15.09360558410.0662532219
MADMarockansk dirham0.77963790791.2826467131
ARSArgentinsk peso0.76377920831.3092788978
LKRLankesisk rupie12.14810740450.0823173493
TWDTaiwanesisk dollar2.80302348290.3567576248
BDTBangladeshisk taka7.22465497010.1384149145
BHDBahrainsk dinar0.035170449528.4329604929
VNDVietnamesisk dong1980.92006648830.0005048159
CLPChilensk peso53.56496665210.0186689186
KESKenyansk shilling8.19513532030.1220236105
TNDTunisisk dinar0.16077953796.2196969392
XOFCFA-franc45.70594566760.0218789916
JODJordansk dinar0.066041470615.1420007922
GHSGhana cedi0.31833630153.1413319669
HRKKroatisk kuna0.53204248291.8795491566
BGNBulgarisk lev0.13628212057.3377196984
RONNya rumänsk leu0.30846601453.2418482202
PENPeruansk Nuevo Sol0.26098473873.8316416704
DZDAlgerisk dinar7.45287534030.1341764023
NPRNepalesisk rupie8.98704814260.1112712410
XAFCentralafrikansk CFA-franc BEAC45.70594566760.0218789916
ISKIsländsk krona10.73716459550.0931344575
UAHUkrainsk hryvnia1.12896028960.8857707479
FJDFiji-dollar0.17119638945.8412446860
DOPDominikansk peso4.08236428830.2449560915
XPFCFP-franc8.31482875770.1202670589
MURMauritisk rupie2.86759055660.3487248198
AZNAzerbajdzjansk manat0.073154530313.6696933996
BAMBosnisk konvertibilna marka0.13627884107.3378962762
XAUUns av guld0.000072496113793.8424700067
IRRIransk rial2454.82324950170.0004073613
RSDSerbisk dinar8.13872599510.1228693533
LTLLitauisk litas0.24058511344.1565331539
BNDBruneisk dollar0.11640490488.5907033038
ETBEtiopisk birr1.84442651250.5421739458
CRCCostaricansk colón50.43433217140.0198277633
VEFVenezuelansk bolivar0.58702669361.7035000467
AFNAfghansk afghani5.24210546940.1907630447
TZSTanzanisk shilling154.71227311510.0064636113
UGXUgandisk shilling244.40777541750.0040915229
JMDJamaicansk dollar10.48805671700.0953465477
GELGeorgiska lari0.16090992266.2146571423
ZWDZimbabwisk dollar33.76004406320.0296208144
BWPBotswana pula0.82699597721.2091957248
CUCKubansk konvertibel peso0.093285559710.7197727385
ZMWZambisk kwacha0.57184004021.7487407835
MMKBurmesisk kyat90.95255395640.0109947435
GTQGuatemalansk quetzal0.72916656351.3714287654
XCDÖstkaribisk dollar0.25187101153.9702861955
LYDLibysk dinar0.11847261178.4407694408
MKDMakedonisk denar4.24214818350.2357296249
TTDTrinidad-dollar0.59356820971.6847263442
MZNMocambique metical2.83197863930.3531100080
ALLAlbansk lek9.69373848860.1031593746
BOBBoliviansk boliviano0.64456892341.5514244695
KZTKazakstansk tenge17.10108428520.0584758243
BBDBarbadisk dollar0.18657111945.3598863693
AOAAngolansk kwanza9.05642841120.1104188047
KHRKambodjansk riel378.27286542210.0026435943
XAGUns av silver0.0045472108219.9150281882
AMDArmenisk dram37.87477049180.0264028003
UYUUruguayansk peso2.16608024190.4616634142
MOPMacao pataca0.74465492541.3429038954
NADNamibisk dollar1.00000000001.0000000000
LBPLibanesiskt pund141.09440897290.0070874531
LAKLaotisk kip750.57590031850.0013323103
BYRVitrysk rubel961.70680125120.0010398180
MGAMadagaskisk ariary232.09242906170.0043086283
SYPSyriskt pund13.93684269320.0717522628
VUVVanuatu-vatu8.72191503810.1146537195
PGKPapua Nya Guineansk kina0.22836066434.3790378835
MNTMongolisk tögrög172.80876744410.0057867434
SDGSudanesiskt pund0.53105506441.8830439007
ANGNederländska gulden0.16698115135.9886998767
MWKMalawisk kwacha36.66126648580.0272767445
GMDGambisk dalasi3.73188744050.2679609222
CUPKubansk peso2.47206733260.4045197260
RWFRwandisk franc64.69348839830.0154575062
MVRMaldivisk rufiyaa1.43892921540.6949612179
BTNBhutanesisk ngultrum5.67848574610.1761032861
SCRSeychellisk rupie1.13364952900.8821068367
HNLHonduransk lempira1.95687905880.5110177839
KPWNordkoreansk won12.37834323740.0807862555
PYGParaguayansk guarani400.91782586110.0024942767
DJFDjiboutisk franc16.60487927960.0602232623
XBTBitcoin0.00016103616209.7872063224
YERJemenitisk rial20.04787546790.0498805972
CDFKongolesisk franc86.19585297370.0116014862
WSTSamoansk tala0.21694316214.6095022776
GYDGuyansk dollar19.18860721860.0521142566
AWGArubansk eller nederländsk gulden0.16698115195.9886998539
MDLMoldavisk leu1.29217459170.7738892302
BZDBelizisk dollar0.18609416755.3736235436
HTGHaitisk gourde4.22563968430.2366505606
KGSKirgizistansk som4.82769547800.2071381686
NIONicaraguansk cordoba2.43054571260.4114302376
CVEKapverdisk escudo7.58888818180.1317716082
KYDCaymansk dollar0.076494158713.0728936359
GNFGuinesisk franc646.69300442030.0015463288
BSDBahamansk dollar0.093285559710.7197727385
BIFBurundisk franc144.12561903790.0069383917
SLLSierra Leonsk leone407.60610128380.0024533489
MROMauretansk ouguiya27.10203025810.0368976047
TOPTongansk pa'anga0.17394286735.7490141197
BMDBermudisk dollar0.093285559710.7197727385
SBDSalomon-dollar0.67329887931.4852245129
UZSUzbekistansk som217.18560188440.0046043568
SOSSomalisk shilling111.84782471030.0089407193
PABPanamansk balboa0.093285559710.7197727385
SRDSurinamesisk dollar0.30547599793.2735796164
XDRSärskilda dragningsrätter0.060938791516.4099086136
SZLSwaziland-lilangeni1.00000000001.0000000000
ERNEritreansk nakfa0.97669954201.0238563212
LRDLiberiansk dollar8.62890693970.1158895335
TJSTadzjikistan-somoni0.46291046602.1602449575
TMTTurkmenistansk manat0.26586384523.7613237679
GIPGibraltar-pund0.055305411418.0814132840
LSLLesotho loti1.00000000001.0000000000
KMFKomoransk franc34.27945925070.0291719888
SVCSalvadoransk colón0.81624864761.2251168844
GGPGuernsey-pund0.055305411418.0814132840
XPTUns av platina0.000063449015760.7005544990
STDSão Tomé och Príncipe-dobra1709.34988761270.0005850177
IMPIsle of Man-pund0.055305411418.0814132840
FKPFalklands-pund0.055305411418.0814132840
XPDUns av palladium0.00010612139423.1822258338
JEPJersey-pund0.055305411418.0814132840
SHPSankthelenskt pund0.055305411418.0814132840
SPLSeborga luigino0.015547593364.3186364312
TVDTuvaluansk dollar0.10044199079.9559954286
Klistra in länk i meddelande eller chatt