AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 04:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,072435948513,8053000000
EUREuro0,067894214514,7287954764
GBPBrittiskt pund0,056912496117,5708336280
INRIndisk rupie4,92673103810,2029743439
AUDAustralisk dollar0,097125165610,2959927400
CADKanadensisk dollar0,096274619210,3869535776
SGDSingaporiansk dollar0,10281920719,7258092923
CHFSchweiziska franc0,073203769613,6604987136
MYRMalaysisk ringgit0,32179670133,1075520540
JPYJapansk yen8,22329105490,1216058137
CNYKinesisk yuan renminbi0,49879756332,0048213417
NZDNyzeeländsk dollar0,10146867249,8552585375
THBThailändsk baht2,57871965650,3877893425
HUFUngersk forint21,26226883880,0470316695
AEDEmiratisk dirham0,26602826673,7589990426
HKDHongkong-dollar0,56177337691,7800772360
MXNMexikansk peso1,49448400250,6691272696
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,59390958540,2782485136
SEKSvensk krona0,66661390921,5001187138
IDRIndonesiska rupier974,19107154500,0010264927
SARSaudiarabisk riyal0,27179778783,6792058098
BRLBrasiliansk real0,25172578653,9725767233
TRYTurkisk lira0,25528347813,9172139439
KESKenyansk shilling7,38194751290,1354656069
KRWSydkoreansk won84,59287375140,0118213267
EGPEgyptiskt pund1,28935982830,7755786849
IQDIrakisk dinar84,09813622300,0118908699
NOKNorsk krona0,60931526301,6411865265
KWDKuwaitisk dinar0,022089342545,2707001148
RUBRysk rubel4,62695486520,2161248660
DKKDansk krona0,50538090441,9787055491
PKRPakistansk rupie7,59490920150,1316671435
ILSIsraelisk shekel0,27646990653,6170301958
PLNPolsk zloty0,30447726603,2843174573
QARQatarisk riyal0,26377550653,7911025676
XAUUns av guld0,000061512016256,9832269595
OMROmansk rial0,027858866835,8952145492
COPColombiansk peso223,39246521260,0044764267
CLPChilensk peso48,57409959140,0205871032
TWDTaiwanesisk dollar2,31190195070,4325442953
ARSArgentinsk peso1,15318030580,8671670813
CZKTjeckisk krona1,83737405200,5442549920
VNDVietnamesisk dong1641,39859329390,0006092365
MADMarockansk dirham0,72399730541,3812206103
JODJordansk dinar0,051320871519,4852497687
BHDBahrainsk dinar0,027301108136,6285499054
XOFCFA-franc44,53568528750,0224539040
LKRLankesisk rupie10,74587340390,0930589783
UAHUkrainsk hryvnia1,88116153310,5315864600
NGNNigeriansk naira22,92597770420,0436186414
TNDTunisisk dinar0,16724011665,9794265884
UGXUgandisk shilling262,58031335790,0038083586
RONNya rumänsk leu0,30650547353,2625844774
BDTBangladeshisk taka5,75648491670,1737171233
PENPeruansk Sol0,24722390004,0449163692
GELGeorgiska lari0,18736282445,3372380731
XAFCentralafrikansk CFA-franc BEAC44,53568528750,0224539040
FJDFiji-dollar0,15190542766,5830432502
VEFVenezuelansk bolivar0,72254861401,3839899220
BYNVitrysk rubel0,14197446187,0435202711
HRKKroatisk kuna0,51152818141,9549265051
UZSUzbekistansk som231,07067575500,0043276803
BGNBulgarisk lev0,13294024767,5221764526
DZDAlgerisk dinar8,00199932060,1249687684
IRRIransk rial2327,36702570750,0004296701
DOPDominikansk peso3,33929711590,2994642182
ISKIsländsk krona8,07298646170,1238698968
XAGUns av silver0,0043297040230,9626690000
CRCCostaricansk colón39,48990481270,0253229276
SYPSyriskt pund15,45058781770,0647224566
LYDLibysk dinar0,10311256859,6981387876
JMDJamaicansk dollar9,33337240800,1071424086
MURMauritisk rupie2,60407234900,3840139082
GHSGhana cedi0,31038803943,2217736289
AOAAngolansk kwanza11,95729213610,0836309750
UYUUruguayansk peso2,09484763650,4773616862
AFNAfghansk afghani4,81699057610,2075984962
LBPLibanesiskt pund109,41450022820,0091395564
XPFCFP-franc8,10193490940,1234273061
TTDTrinidad-dollar0,48604521732,0574217469
TZSTanzanisk shilling157,54818801470,0063472644
ALLAlbansk lek9,26992278510,1078757637
XCDÖstkaribisk dollar0,19557706445,1130739838
GTQGuatemalansk quetzal0,54533404421,8337384410
NPRNepalesisk rupie7,89914040630,1265960533
BOBBoliviansk bolíviano0,49691061652,0124343632
ZWDZimbabwisk dollar26,21456976670,0381467256
BBDBarbadisk dollar0,14487189706,9026500000
CUCKubansk konvertibel peso0,072435948513,8053000000
LAKLaotisk kip593,46772616310,0016850116
BNDBruneisk dollar0,10281920719,7258092923
BWPBotswana pula0,80216996181,2466186066
HNLHonduransk lempira1,69282811670,5907274283
PYGParaguayansk guarani422,66375957060,0023659469
ETBEtiopisk birr1,62980884150,6135688889
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,22994791864,3488108364
SDGSudanesiskt pund0,46942118042,1302830844
MOPMacao pataca0,57862657821,7282303262
NIONicaraguansk cordoba2,10571302330,4748985208
BMDBermudisk dollar0,072435948513,8053000000
KZTKazakstansk tenge24,46886252330,0408682667
PABPanamansk balboa0,072435948513,8053000000
BAMBosnisk konvertibilna marka0,13278954167,5307135469
GYDGuyansk dollar14,71898451670,0679394695
YERJemenitisk rial18,10898712810,0552212000
MGAMadagaskisk ariary240,84952880420,0041519699
KYDCaymansk dollar0,059359088516,8466198743
MZNMocambique metical5,35736268570,1866590072
RSDSerbisk dinar8,32221692350,1201602901
SCRSeychellisk rupie0,96868595001,0323263180
AMDArmenisk dram34,82177134870,0287176660
SBDSalomon-dollar0,56597646631,7668579163
AZNAzerbajdzjansk manat0,12556047227,9642898937
SLLSierra Leonsk leone401,07784691390,0024932816
TOPTongansk pa'anga0,16462715666,0743319671
BZDBelizisk dollar0,14551171846,8722987464
MWKMalawisk kwacha51,88514396840,0192733396
GMDGambisk dalasi3,13285477320,3191976879
BIFBurundisk franc120,95065009570,0082678349
SOSSomalisk shilling41,79554229170,0239259965
HTGHaitisk gourde4,81843905190,2075360898
GNFGuinesisk franc661,70238966190,0015112534
MVRMaldivisk rufiyaa1,09016103890,9172956694
MNTMongolisk tögrög178,33730523780,0056073517
CDFKongolesisk franc72,79812825510,0137366169
STDSão Tomé och Príncipe-dobra1691,37939776750,0005912334
TJSTadzjikistan-somoni0,57052725101,7527646546
KPWNordkoreansk won9,40809697740,1062914214
MMKBurmesisk kyat95,47058013950,0104744310
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,77276118590,1476502674
KGSKirgizistansk som5,00278896090,1998885038
GIPGibraltar-pund0,056912496117,5708336280
XPTUns av platina0,000077965712826,1590975393
MDLMoldavisk leu1,45958433490,6851265638
CUPKubansk peso1,91955263560,5209547170
KHRKambodjansk riel292,06174440250,0034239335
MKDMakedonisk denar4,16724002950,2399669788
VUVVanuatu-vatu7,79265947360,1283258948
MROMauretansk ouguiya25,71476172190,0388881690
ANGNederländska gulden0,12821162757,7996046038
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,49349865260,1334490131
SRDSurinamesisk dollar0,55992988341,7859378999
XPDUns av palladium0,000097230810284,8104470223
SVCSalvadoransk colón0,63381454951,5777485714
BSDBahamansk dollar0,072435948513,8053000000
XDRSärskilda dragningsrätter0,053453527318,7078393253
RWFRwandisk franc59,39747778030,0168357317
AWGArubansk eller nederländsk gulden0,12966034787,7124581006
DJFDjiboutisk franc12,88635479830,0776014642
BTNBhutanesisk ngultrum4,92673103810,2029743439
KMFKomoransk franc33,40176396570,0299385386
WSTSamoansk tala0,18922660945,2846690171
SPLSeborga luigino0,012072658182,8318000000
ERNEritreansk nakfa0,75840417261,3185581464
FKPFalklands-pund0,056912496117,5708336280
SHPSankthelenskt pund0,056912496117,5708336280
JEPJersey-pund0,056912496117,5708336280
TMTTurkmenistansk manat0,25352581983,9443714286
TVDTuvaluansk dollar0,097125165610,2959927400
IMPIsle of Man-pund0,056912496117,5708336280
GGPGuernsey-pund0,056912496117,5708336280
ZMWZambisk kwacha0,70842355711,4115849056
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶