AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2015-07-04 22:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,081209073212,3138950000
EUREuro0,073094256513,6809654751
GBPBrittiskt pund0,052152379219,1745806311
INRIndisk rupie5,15137574260,1941229004
AUDAustralisk dollar0,10802670199,2569705662
CADKanadensisk dollar0,10213656799,7908126366
SGDSingaporiansk dollar0,10931147299,1481705732
CHFSchweiziska franc0,076449815413,0804763144
MYRMalaysisk ringgit0,30680788793,2593686132
JPYJapansk yen9,97409836610,1002596890
CNYKinesisk yuan renminbi0,50403223351,9840000967
NZDNyzeeländsk dollar0,12134340418,2410742287
THBThailändsk baht2,74031601100,3649214164
HUFUngersk forint22,99918100650,0434798091
AEDEmiratisk dirham0,29829307703,3524076731
HKDHongkong-dollar0,62959729641,5883168586
MXNMexikansk peso1,27680884070,7832025970
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,65928094830,2732777325
SEKSvensk krona0,68750626831,4545321928
IDRIndonesiska rupier1085,19684470270,0009214918
SARSaudiarabisk riyal0,30474516803,2814302084
BRLBrasiliansk real0,25457014213,9281904458
TRYTurkisk lira0,21854461774,5757246761
KESKenyansk shilling8,08402798080,1237007099
KRWSydkoreansk won91,13769445010,0109724084
EGPEgyptiskt pund0,62734008251,5940317349
IQDIrakisk dinar96,71661525490,0103394851
NOKNorsk krona0,64914066591,5404981579
KWDKuwaitisk dinar0,024565663440,7072254511
RUBRysk rubel4,55652990370,2194652556
DKKDansk krona0,54560315811,8328339659
PKRPakistansk rupie8,26180412400,1210389383
ILSIsraelisk shekel0,30492788843,2794638934
PLNPolsk zloty0,30621058573,2657264208
QARQatarisk riyal0,29558042773,3831739397
XAUUns av guld0,000069481914392,2341980375
OMROmansk rial0,031281631731,9676419004
COPColombiansk peso214,13071368470,0046700447
CLPChilensk peso51,72947815430,0193313375
TWDTaiwanesisk dollar2,50883250180,3985917750
ARSArgentinsk peso0,73894554211,3532796979
CZKTjeckisk krona1,98425843330,5039666120
VNDVietnamesisk dong1770,80403761250,0005647152
MADMarockansk dirham0,79136527091,2636389753
JODJordansk dinar0,057524432717,3839176459
BHDBahrainsk dinar0,030592219832,6880497036
XOFCFA-franc47,94668922990,0208564974
LKRLankesisk rupie10,85971711260,0920834299
UAHUkrainsk hryvnia1,71748522200,5822466402
NGNNigeriansk naira16,15654041270,0618944387
TNDTunisisk dinar0,15903473026,2879347110
UGXUgandisk shilling273,67079990870,0036540252
RONNya rumänsk leu0,32803985113,0484101142
BDTBangladeshisk taka6,31319317440,1583984479
PENPeruansk Nuevo Sol0,25796061263,8765608045
GELGeorgiska lari0,18239467515,4826161985
XAFCentralafrikansk CFA-franc BEAC47,94668922990,0208564974
FJDFiji-dollar0,17071752415,8576294675
VEFVenezuelansk bolivar0,51564564041,9393163087
BYRVitrysk rubel1248,60198593030,0008008957
HRKKroatisk kuna0,55475938001,8025833111
UZSUzbekistansk som207,53660405040,0048184271
BGNBulgarisk lev0,14317159606,9846256381
DZDAlgerisk dinar8,03421015470,1244677424
IRRIransk rial2387,79985783320,0004187956
DOPDominikansk peso3,62908111680,2755518457
ISKIsländsk krona10,74475499730,0930686647
XAGUns av silver0,0051659716193,5744294000
CRCCostaricansk colón43,31959201180,0230842433
SYPSyriskt pund15,33403949490,0652143879
LYDLibysk dinar0,11115728598,9962613970
JMDJamaicansk dollar9,48191260630,1054639545
MURMauritisk rupie2,85688309350,3500318239
GHSGhana cedi0,33448480112,9896724656
AOAAngolansk kwanza9,97230577240,1002777114
UYUUruguayansk peso2,20441831070,4536344101
AFNAfghansk afghani4,91475922280,2034687672
LBPLibanesiskt pund122,34151337760,0081738404
XPFCFP-franc8,72246497960,1146464907
TTDTrinidad-dollar0,51614077351,9374559254
TZSTanzanisk shilling177,37435166200,0056377937
ALLAlbansk lek10,25020921490,0975589843
XCDÖstkaribisk dollar0,21926449784,5607018473
GTQGuatemalansk quetzal0,61901613321,6154667808
NPRNepalesisk rupie8,24499448350,1212857088
BOBBoliviansk boliviano0,56031316881,7847162189
ZWDZimbabwisk dollar29,38956357840,0340256839
BBDBarbadisk dollar0,16241814636,1569475000
CUCKubansk konvertibel peso0,081209073212,3138950000
LAKLaotisk kip659,00408313650,0015174413
BNDBruneisk dollar0,10931147299,1481705732
BWPBotswana pula0,80769019321,2380984794
HNLHonduransk lempira1,77825128890,5623502180
PYGParaguayansk guarani418,10777513730,0023917278
ETBEtiopisk birr1,67944320610,5954354374
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,22340840994,4761072357
SDGSudanesiskt pund0,48449331162,0640119813
MOPMacao pataca0,64848521531,5420552026
NIONicaraguansk cordoba2,21381641020,4517086401
BMDBermudisk dollar0,081209073212,3138950000
KZTKazakstansk tenge15,12194395170,0661290640
PABPanamansk balboa0,081209073212,3138950000
BAMBosnisk konvertibilna marka0,14295993976,9949665743
GYDGuyansk dollar16,82674597660,0594291969
YERJemenitisk rial17,46397879720,0572607200
MGAMadagaskisk ariary245,41136008250,0040747910
KYDCaymansk dollar0,067150447714,8919334852
MZNMocambique metical3,12413723300,3200883717
RSDSerbisk dinar8,78356587690,1138489782
SCRSeychellisk rupie1,06116200940,9423631747
AMDArmenisk dram38,36715588690,0260639596
SBDSalomon-dollar0,62511079281,5997164206
AZNAzerbajdzjansk manat0,085290622611,7246183572
SLLSierra Leonsk leone343,30616429890,0029128519
TOPTongansk pa'anga0,16836130025,9396072532
BZDBelizisk dollar0,16459913986,0753658924
MWKMalawisk kwacha35,72251858060,0279935469
GMDGambisk dalasi3,17881677320,3145824599
BIFBurundisk franc130,17612394990,0076819003
SOSSomalisk shilling56,36270286220,0177422293
HTGHaitisk gourde3,83225605110,2609428980
GNFGuinesisk franc570,92992944960,0017515284
MVRMaldivisk rufiyaa1,25061982180,7996035107
MNTMongolisk tögrög160,38130377190,0062351407
CDFKongolesisk franc75,34217778110,0132727780
STDSão Tomé och Príncipe-dobra1792,69477185230,0005578194
TJSTadzjikistan-somoni0,50838502541,9670130907
KPWNordkoreansk won10,64881051320,0939072020
MMKBurmesisk kyat92,03412720700,0108655347
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,51183288270,1331233023
KGSKirgizistansk som5,04253844600,1983128162
GIPGibraltar-pund0,052152379219,1745806311
XPTUns av platina0,000074984913336,0098544178
MDLMoldavisk leu1,54657023830,6465920365
CUPKubansk peso2,15204043890,4646752830
KHRKambodjansk riel334,15246333750,0029926459
MKDMakedonisk denar4,50536523310,2219575880
VUVVanuatu-vatu8,89512084460,1124211821
MROMauretansk ouguiya23,67244482760,0422432075
ANGNederländska gulden0,14536424046,8792709759
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,02095023470,1246735076
SRDSurinamesisk dollar0,26792841523,7323402200
XPDUns av palladium0,00011835128449,4253321577
SVCSalvadoransk colón0,71057939021,4073022857
BSDBahamansk dollar0,081209073212,3138950000
XDRSärskilda dragningsrätter0,057958910617,2536024042
RWFRwandisk franc56,23728316670,0177817978
AWGArubansk eller nederländsk gulden0,14536424106,8792709497
DJFDjiboutisk franc14,37830060480,0695492484
BTNBhutanesisk ngultrum5,15137574260,1941229004
KMFKomoransk franc35,96001692240,0278086632
WSTSamoansk tala0,20716600304,8270468400
SPLSeborga luigino0,013534845573,8833700000
ERNEritreansk nakfa0,85025876251,1761125485
FKPFalklands-pund0,052152379219,1745806311
SHPSankthelenskt pund0,052152379219,1745806311
JEPJersey-pund0,052152379219,1745806311
TMTTurkmenistansk manat0,28423175613,5182557143
TVDTuvaluansk dollar0,10802670199,2569705662
IMPIsle of Man-pund0,052152379219,1745806311
GGPGuernsey-pund0,052152379219,1745806311
ZMWZambisk kwacha0,61556366121,6245273448
Klistra in länk i meddelande eller chatt