Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 15:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,071097490914,0651939672
EUREuro0,060542127616,5174241528
GBPBrittiskt pund0,053673261318,6312509474
INRIndisk rupie4,62785220190,2160829595
AUDAustralisk dollar0,094195478110,6162208619
CADKanadensisk dollar0,090986960910,9905857980
SGDSingaporiansk dollar0,096479951010,3648477235
CHFSchweiziska franc0,070549363114,1744723895
MYRMalaysisk ringgit0,29441521913,3965635441
JPYJapansk yen7,99045767160,1251492769
CNYKinesisk yuan renminbi0,47175894962,1197266121
NZDNyzeeländsk dollar0,10436645169,5816230665
THBThailändsk baht2,33230874550,4287597009
HUFUngersk forint18,92134325410,0528503704
AEDEmiratisk dirham0,26113041823,8295040721
HKDHongkong-dollar0,55543665431,8003853224
MXNMexikansk peso1,35391709180,7385976631
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,60944436470,2770509527
SEKSvensk krona0,60294458451,6585272108
IDRIndonesiska rupier961,95731724530,0010395472
SARSaudiarabisk riyal0,26662613723,7505700317
BRLBrasiliansk real0,23173529794,3152683640
TRYTurkisk lira0,27912480533,5826267707
KESKenyansk shilling7,36119165350,1358475702
KRWSydkoreansk won77,96936708980,0128255498
EGPEgyptiskt pund1,25547794590,7965094117
IQDIrakisk dinar83,54776456250,0119692012
NOKNorsk krona0,58962664541,6959884832
KWDKuwaitisk dinar0,021463420646,5908961313
RUBRysk rubel4,22900233000,2364623904
DKKDansk krona0,45053339952,2195912694
PKRPakistansk rupie7,49078948400,1334972772
ILSIsraelisk shekel0,24991922884,0012927562
PLNPolsk zloty0,25601574263,9060098023
QARQatarisk riyal0,27018414763,7011793951
XAUUns av guld0,000055292018085,8014686008
OMROmansk rial0,027373427936,5317783009
COPColombiansk peso214,29357953250,0046664954
CLPChilensk peso45,42524581380,0220141902
TWDTaiwanesisk dollar2,13599152420,4681666517
ARSArgentinsk peso1,24178799720,8052904378
CZKTjeckisk krona1,54758928760,6461662716
VNDVietnamesisk dong1614,70141557670,0006193095
MADMarockansk dirham0,67176889771,4886071733
JODJordansk dinar0,050407945119,8381425537
BHDBahrainsk dinar0,026863410937,2253546931
XOFCFA-franc39,71303236810,0251806508
LKRLankesisk rupie10,93196141650,0914748929
UAHUkrainsk hryvnia1,88978353180,5291611357
NGNNigeriansk naira25,63043839440,0390161099
TNDTunisisk dinar0,17840199115,6053186060
UGXUgandisk shilling258,72821794950,0038650597
RONRumänsk leu0,28131956533,5546763306
BDTBangladeshisk taka5,96856778110,1675443819
PENPeruansk Sol0,23076104804,3334869935
GELGeorgiska lari0,19195507545,2095522759
XAFCentralafrikansk CFA-franc BEAC39,71303236810,0251806508
FJDFiji-dollar0,14846173916,7357421941
VEFVenezuelansk bolivar0,71008619031,4082797464
BYNVitrysk rubel0,14006575077,1395040921
HRKKroatisk kuna0,45785203082,1841117497
UZSUzbekistansk som574,77288656580,0017398176
BGNBulgarisk lev0,11840997758,4452342683
DZDAlgerisk dinar8,20017774400,1219485761
IRRIransk rial2512,11300360930,0003980713
DOPDominikansk peso3,41979475900,2924152092
ISKIsländsk krona7,36807209320,1357207133
XAGUns av silver0,0041792610239,2767537565
CRCCostaricansk colón40,27263514660,0248307566
SYPSyriskt pund36,61572931310,0273106673
LYDLibysk dinar0,097404303510,2664868393
JMDJamaicansk dollar8,95876096890,1116225786
MURMauritisk rupie2,40695909670,4154619833
GHSGhana cedi0,32565157943,0707666208
AOAAngolansk kwanza11,79633588900,0847720860
UYUUruguayansk peso2,09094924100,4782516861
AFNAfghansk afghani4,88617543990,2046590452
LBPLibanesiskt pund107,39212409930,0093116698
XPFCFP-franc7,22459756090,1384160144
TTDTrinidad-dollar0,47886454782,0882731965
TZSTanzanisk shilling159,71989967450,0062609606
ALLAlbansk lek8,08549992930,1236781904
XCDÖstkaribisk dollar0,19196420675,2093044705
GTQGuatemalansk quetzal0,52079078451,9201568649
NPRNepalesisk rupie7,40494782890,1350448407
BOBBoliviansk bolíviano0,49125983392,0355826611
ZWDZimbabwisk dollar25,73018195440,0388648631
BBDBarbadisk dollar0,14219498187,0325969836
CUCKubansk konvertibel peso0,071097490914,0651939672
LAKLaotisk kip594,23333738890,0016828406
BNDBruneisk dollar0,096479951010,3648477235
BWPBotswana pula0,74522038451,3418849253
HNLHonduransk lempira1,67692388370,5963299883
PYGParaguayansk guarani401,93457524600,0024879671
ETBEtiopisk birr1,94039390360,5153592774
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,22834949214,3792521313
SDGSudanesiskt pund0,47704131812,0962544796
MOPMacao pataca0,57209975401,7479469150
NIONicaraguansk cordoba2,17718936990,4593077726
BMDBermudisk dollar0,071097490914,0651939672
KZTKazakstansk tenge23,69429944550,0422042442
PABPanamansk balboa0,071097490914,0651939672
BAMBosnisk konvertibilna marka0,11841010938,4452248675
GYDGuyansk dollar14,78940132900,0676159892
YERJemenitisk rial17,80191815790,0561737219
MGAMadagaskisk ariary226,79917733240,0044091871
KYDCaymansk dollar0,058299779117,1527236434
MZNMocambique metical4,35403599550,2296719644
RSDSerbisk dinar7,18516625550,1391756244
SCRSeychellisk rupie0,95010685841,0525131896
AMDArmenisk dram34,60864346240,0288945159
SBDSalomon-dollar0,55523286641,8010461205
AZNAzerbajdzjansk manat0,12075361308,2813257121
SLLSierra Leonsk leone545,10100140200,0018345224
TOPTongansk pa'anga0,15785938016,3347518505
BZDBelizisk dollar0,14209503727,0375434642
MWKMalawisk kwacha51,55704099960,0193959929
GMDGambisk dalasi3,37342870390,2964343070
BIFBurundisk franc124,69365797460,0080196541
SOSSomalisk shilling41,26671039320,0242326076
HTGHaitisk gourde4,52548525020,2209707788
GNFGuinesisk franc641,79517923230,0015581295
MVRMaldivisk rufiyaa1,09492579300,9133039027
MNTMongolisk tögrög173,76363954320,0057549439
CDFKongolesisk franc112,67174435290,0088753396
STDSão Tomé och Príncipe-dobra1479,55906944100,0006758770
TJSTadzjikistan-somoni0,62651704891,5961257586
KPWNordkoreansk won9,12731184150,1095612835
MMKBurmesisk kyat97,02779586030,0103063250
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar8,87685100900,1126525610
KGSKirgizistansk som4,95878388360,2016623478
GIPGibraltar-pund0,053673261318,6312509474
XPTUns av platina0,000076130113135,4068223606
MDLMoldavisk leu1,24103585880,8057784897
CUPKubansk peso1,88408350870,5307620365
KHRKambodjansk riel288,96692979510,0034606036
MKDMakedonisk denar3,72239707530,2686440967
VUVVanuatu-vatu7,78034042860,1285290803
MROMauretansk ouguiya25,15914977740,0397469711
ANGNederländska gulden0,12731543547,8545071681
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo6,67611104390,1497878021
SRDSurinamesisk dollar0,52949555351,8885899861
XPDUns av palladium0,000071456913994,4506198715
SVCSalvadoransk colón0,62210304531,6074507391
BSDBahamansk dollar0,071097490914,0651939672
XDRSärskilda dragningsrätter0,050422127819,8325624931
RWFRwandisk franc60,77897433990,0164530582
AWGArubansk eller nederländsk gulden0,12726450877,8576502610
DJFDjiboutisk franc12,72409351550,0785910602
BTNBhutanesisk ngultrum4,62785220190,2160829595
KMFKomoransk franc29,78477427610,0335742011
WSTSamoansk tala0,18164946305,5051084845
SPLSeborga luigino0,011849581884,3911641408
ERNEritreansk nakfa1,09041398810,9170828795
FKPFalklands-pund0,053673261318,6312509474
SHPSankthelenskt pund0,053673261318,6312509474
JEPJersey-pund0,053673261318,6312509474
TMTTurkmenistansk manat0,24907253614,0148946803
TVDTuvaluansk dollar0,094195478110,6162208619
IMPIsle of Man-pund0,053673261318,6312509474
GGPGuernsey-pund0,053673261318,6312509474
ZMWZambisk kwacha0,71517572271,3982577544