AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SZL - Swaziland-lilangeni

Mid-market kurs enligt 2014-07-25 23:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0.095096085110.5156800000
EUREuro0.070808069514.1226841437
GBPBrittiskt pund0.056014658117.8524699360
INRIndisk rupie5.71147063740.1750862542
AUDAustralisk dollar0.10121450179.8800071440
CADKanadensisk dollar0.10287019009.7209891380
AEDEmiratisk dirham0.34929691492.8628938800
MYRMalaysisk ringgit0.30188245293.3125476167
CHFSchweiziska franc0.086035808211.6230674336
CNYKinesisk yuan renminbi0.58883971361.6982550206
THBThailändsk baht3.02833231650.3302147504
SARSaudiarabisk riyal0.35664360272.8039196342
NZDNyzeeländsk dollar0.11117797998.9945868880
JPYJapansk yen9.68458530500.1032568735
SGDSingaporiansk dollar0.11811028868.4666629093
PHPFilippinsk peso4.11955631220.2427445881
TRYTurkisk lira0.19910038515.0225919928
HKDHongkong-dollar0.73702509021.3568059125
IDRIndonesiska rupier1102.15411651930.0009073141
ZARSydafrikansk rand1.00000000001.0000000000
MXNMexikansk peso1.23124087080.8121887632
SEKSvensk krona0.64880255011.5413009703
BRLBrasiliansk real0.21195015444.7180904523
HUFUngersk forint21.84304771540.0457811571
PKRPakistansk rupie9.38668980540.1065338283
QARQatarisk riyal0.34623516592.8882103796
OMROmansk rial0.036616746927.3099082648
KWDKuwaitisk dinar0.026891249937.1868173844
DKKDansk krona0.52796823411.8940533453
NOKNorsk krona0.59197027681.6892740045
RUBRysk rubel3.34019260410.2993839334
EGPEgyptiskt pund0.67999394121.4706013384
KRWSydkoreansk won97.52388813660.0102538980
PLNPolsk zloty0.29358301133.4061916446
COPColombiansk peso175.84010111570.0056869849
CZKTjeckisk krona1.94571344890.5139502945
ILSIsraelisk shekel0.32533797153.0737266709
IQDIrakisk dinar110.82426473570.0090232947
NGNNigeriansk naira15.40556455120.0649116101
MADMarockansk dirham0.79126734801.2637953564
ARSArgentinsk peso0.77731510751.2864795632
LKRLankesisk rupie12.38388298040.0807501170
TWDTaiwanesisk dollar2.85578298310.3501666639
BDTBangladeshisk taka7.37629537150.1355694084
BHDBahrainsk dinar0.035855915727.8894006798
VNDVietnamesisk dong2016.45642672540.0004959195
CLPChilensk peso53.58642933140.0186614412
KESKenyansk shilling8.34277176400.1198642404
TNDTunisisk dinar0.16385054136.1031229570
XOFCFA-franc46.44704882760.0215298932
JODJordansk dinar0.067347013614.8484683544
GHSGhana cedi0.32499016903.0770161541
HRKKroatisk kuna0.54042113031.8504087718
BGNBulgarisk lev0.13838952887.2259802372
RONNya rumänsk leu0.31104009183.2150196270
PENPeruansk Nuevo Sol0.26503193593.7731301944
DZDAlgerisk dinar7.58765966060.1317929434
NPRNepalesisk rupie9.22217185600.1084343271
XAFCentralafrikansk CFA-franc BEAC46.44704882760.0215298932
ISKIsländsk krona10.96457467390.0912028081
UAHUkrainsk hryvnia1.11809201540.8943807721
FJDFiji-dollar0.17497550265.7150857422
DOPDominikansk peso4.14142774450.2414626215
XPFCFP-franc8.44965029520.1183480931
MURMauritisk rupie2.90517689880.3442131185
AZNAzerbajdzjansk manat0.074574319613.4094418174
BAMBosnisk konvertibilna marka0.13848854657.2208137434
XAUUns av guld0.000072686813757.6641440695
IRRIransk rial2493.99646169340.0004009629
RSDSerbisk dinar8.24487730880.1212874325
LTLLitauisk litas0.24448610234.0902120435
BNDBruneisk dollar0.11811028868.4666629093
ETBEtiopisk birr1.87933770050.5321023463
CRCCostaricansk colón51.35193729750.0194734620
VEFVenezuelansk bolivar0.59875339001.6701366819
AFNAfghansk afghani5.34820046650.1869787803
TZSTanzanisk shilling157.71541243920.0063405344
UGXUgandisk shilling250.10147827460.0039983770
JMDJamaicansk dollar10.70284757940.0934330787
GELGeorgiska lari0.16654491416.0043862951
ZWDZimbabwisk dollar34.41527319200.0290568665
BWPBotswana pula0.84230367661.1872202720
CUCKubansk konvertibel peso0.095096085110.5156800000
ZMWZambisk kwacha0.58484051331.7098678653
MMKBurmesisk kyat92.62304965850.0107964487
GTQGuatemalansk quetzal0.74179695651.3480777877
XCDÖstkaribisk dollar0.25675943003.8946962924
LYDLibysk dinar0.11687308598.5562898589
MKDMakedonisk denar4.32448157900.2312415909
TTDTrinidad-dollar0.60432587461.6547363633
MZNMocambique metical2.90042309750.3447772847
ALLAlbansk lek9.87897344660.1012250924
BOBBoliviansk boliviano0.65707953291.5218857840
KZTKazakstansk tenge17.45769594530.0572813276
BBDBarbadisk dollar0.19019217025.2578400000
AOAAngolansk kwanza9.22012426680.1084584080
KHRKambodjansk riel385.26955833720.0025955853
XAGUns av silver0.0045884721217.9374680000
AMDArmenisk dram38.65835948650.0258676264
UYUUruguayansk peso2.18910112140.4568085002
MOPMacao pataca0.75913584291.3172872937
NADNamibisk dollar1.00000000001.0000000000
LBPLibanesiskt pund143.73652521820.0069571739
LAKLaotisk kip765.17609498210.0013068887
BYRVitrysk rubel978.45544895950.0010220189
MGAMadagaskisk ariary232.36673203270.0043035420
SYPSyriskt pund14.22633597440.0702921681
VUVVanuatu-vatu8.90073586980.1123502612
PGKPapua Nya Guineansk kina0.23194247994.3114137626
MNTMongolisk tögrög175.40225225830.0057011811
SDGSudanesiskt pund0.54169540261.8460559112
ANGNederländska gulden0.17022199175.8746815866
MWKMalawisk kwacha37.62709463520.0265765935
GMDGambisk dalasi3.76425250130.2656569929
CUPKubansk peso2.52004625470.3968181132
RWFRwandisk franc65.65958150430.0152300697
MVRMaldivisk rufiyaa1.46447982160.6828363117
BTNBhutanesisk ngultrum5.71147063740.1750862542
SCRSeychellisk rupie1.17064474630.8542301182
HNLHonduransk lempira1.99344222920.5016448359
KPWNordkoreansk won12.56131546510.0796094965
PYGParaguayansk guarani414.07334792460.0024150311
DJFDjiboutisk franc17.12190453190.0584047177
XBTBitcoin0.00015822996319.9181267204
YERJemenitisk rial20.43947433020.0489249373
CDFKongolesisk franc87.37076228330.0114454764
WSTSamoansk tala0.21901447514.5659082560
GYDGuyansk dollar19.56113880640.0511217680
AWGArubansk eller nederländsk gulden0.17022199235.8746815642
MDLMoldavisk leu1.32039201130.7573508408
BZDBelizisk dollar0.18970596145.2713156336
HTGHaitisk gourde4.30765267590.2321449929
KGSKirgizistansk som4.92850701990.2029012023
NIONicaraguansk cordoba2.47392413260.4042161143
CVEKapverdisk escudo7.72911428380.1293809308
KYDCaymansk dollar0.077978789512.8240000513
GNFGuinesisk franc667.66892567840.0014977483
BSDBahamansk dollar0.095096085110.5156800000
BIFBurundisk franc147.58910043670.0067755681
SLLSierra Leonsk leone414.99491636210.0024096681
MROMauretansk ouguiya27.64903328610.0361676298
TOPTongansk pa'anga0.17561603895.6942407200
BMDBermudisk dollar0.095096085110.5156800000
SBDSalomon-dollar0.68611894001.4574732480
UZSUzbekistansk som221.40083135680.0045166949
SOSSomalisk shilling114.01861431630.0087704977
PABPanamansk balboa0.095096085110.5156800000
SRDSurinamesisk dollar0.31378178443.1869281446
XDRSärskilda dragningsrätter0.061940834416.1444386342
SZLSwaziland-lilangeni1.00000000001.0000000000
ERNEritreansk nakfa0.99565573731.0043632176
LRDLiberiansk dollar8.79638039340.1136831237
TJSTadzjikistan-somoni0.47154294752.1206976062
TMTTurkmenistansk manat0.27102384253.6897122807
GIPGibraltar-pund0.056014658117.8524699360
LSLLesotho loti1.00000000001.0000000000
KMFKomoransk franc34.83528662070.0287065242
SVCSalvadoransk colón0.83209074451.2017920000
GGPGuernsey-pund0.056014658117.8524699360
XPTUns av platina0.000064344315541.3863640282
STDSão Tomé och Príncipe-dobra1732.16912721980.0005773108
IMPIsle of Man-pund0.056014658117.8524699360
FKPFalklands-pund0.056014658117.8524699360
XPDUns av palladium0.00010790139267.7316759925
JEPJersey-pund0.056014658117.8524699360
SHPSankthelenskt pund0.056014658117.8524699360
SPLSeborga luigino0.015849347563.0940800000
TVDTuvaluansk dollar0.10121450179.8800071440
Klistra in länk i meddelande eller chatt