Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDólar estadounidense0.007437620971896704134.45159464007818
EUREuro0.006832470851942563146.35993649584128
GBPLibra esterlina0.00584180851418795171.17986623000542
INRRupia india0.61662408371545911.6217336078969136
AUDDólar australiano0.01133594463725062388.21496858002796
CADDólar canadiense0.01007194804160558699.2856591266319
SGDDólar singapurense0.009957555033421814100.42625892034464
CHFFranco suizo0.0065919309282354835151.70061866344196
MYRRinggit malasio0.0350535721549886828.52776303591884
JPYYen japonés1.10923534807374420.9015219373747526
CNYYuan renminbi chino0.05353530997628306418.67926048140965
NZDDólar neozelandés0.01222364728584666381.808643248228
THBBaht tailandés0.267544171449636163.737700562048106
HUFFlorín húngaro2.69791397677277440.37065674021089173
AEDDírham de los EAU0.02731466301929064536.61037294488174
HKDDólar de Hong Kong0.0581639841769811517.192769961514394
MXNPeso mexicano0.124875229167419618.007993311942634
ZARRand sudafricano0.141064281213153377.088966756148304
PHPPeso filipino0.41385339061887752.4163146241344
SEKCorona sueca0.0775455975781665912.895638582087035
IDRRupia indonesia116.956945826999520.008550154870486965
BRLReal brasilero0.03733891561598926.78170973909556
SARRiyal de Arabia Saudita0.0278910786446126435.85375857068752
TRYLira turca0.240275857542082674.161882971637534
KESChelín keniano0.99836490497587961.0016377729385026
KRWWon surcoreano9.928448440974740.10072067211156545
EGPLibra egipcia0.350359656211399752.854209901943221
IQDDinar iraquí9.7402511140357570.10266675759098184
NOKCorona noruega0.0791799172891669412.629465074432652
KWDDinar kuwaití0.002286897640743538437.27361565464315
RUBRublo ruso0.67953492349168511.4715947119563109
DKKCorona danesa0.0509506444296927919.626837132156552
PKRRupia pakistaní2.0740409309298110.48215056177878374
ILSShequel israelí0.02716192121041447336.81624698979608
PLNZloty polaco0.0295113412604015633.885277906423184
QARRiyal catarí0.02707294033770400436.93725127474675
XAUOnza de oro0.000003445236010259057290255.8771074749
OMRRial de Omán0.0028632870708927977349.2489489320368
COPPeso colombiano28.8336814578768140.03468166218943988
CLPPeso chileno7.0454290401811010.14193599769394533
TWDNuevo dólar taiwanés0.235579747311047034.2448470694709295
ARSPeso argentino6.33877631772280650.1577591556913067
CZKCorona checa0.172350428842481785.802132357407371
VNDDong vietnamita184.160483253629480.0054300465677144215
MADDírham marroquí0.074739324497786613.379837277357451
JODDinar de Jordania0.005273273269074763189.63553545850237
BHDDinar bareiní0.002796545485433161357.5840282980803
XOFFranco CFA4.4818070826276870.22312428481720797
LKRRupia de Sri Lanka2.2656367243790040.4413770262635963
UAHGrivna ucraniana0.290009408511423373.448163992792014
NGNNaira nigeriana11.8317256841664110.08451852474387836
TNDDinar tunisio0.02307567907269184443.33566942276543
UGXChelín ugandés28.9259917812333360.034570984032733565
RONLeu rumano0.0339797725496886829.429272916341574
BDTTaka bengalí0.8162056109057381.2251814820168985
PENsol peruano0.02747197034457767736.400738187218394
GELLari georgiano0.02017762708992877349.55984147903737
XAFFranco CFA BEAC centroafricano4.4818070826276870.22312428481720797
FJDDólar fiyiano0.0168154060692781359.46927453788983
VEFBolívar venezolano26960.8410635562720.000037090831018314484
VESBolívar venezolano0.269608410635562733.709083101831449
BYNRublo bielorruso0.0242858529588452841.176235469044315
UZSSom uzbeko93.193614711009370.010730348888182632
BGNLeva búlgara0.01336315146635482174.83264726271776
DZDDinar argelino11
IRRRial iraní313.12304019163070.003193632762980335
DOPPeso dominicano0.44025270769585592.2714227136357326
ISKCorona islándica1.0172764269780620.9830169789450605
CRCColón costarricense3.75390687124912950.26638913385383095
XAGOnza de plata0.00029660288296181723371.5113960262274
SYPLibra siria96.702519793668330.010340992169942151
JMDDólar jamaiquino1.14984511622527450.8696823475520009
LYDDinar libio0.0357818828091598327.94710399487445
GHSCedi ghanés0.0959969803063767310.416994334701732
MURRupia de Mauricio0.341689997209643772.9266294248188083
AOAKwanza angoleño6.3219370712221530.15817936634517632
UYUPeso uruguayo0.28613928244664643.4948015227041056
AFNAfganí afgano0.53078580345786371.8839991452020528
LBPLibra libanesa669.9470798478770.0014926552112549953
XPFFranco CFP0.81533065058682041.226496267839639
TTDDólar de Trinidad0.0504917744827109519.80520610030082
TZSChelín tanzano18.9815907489668730.05268262356011589
ALLLek albanés0.70583266032269691.4167664040125516
XCDDólar del Caribe Oriental0.02009612778692124549.76083007646924
GTQQuetzal guatemalteco0.0580666775076277817.22158117051966
NPRRupia nepalesa0.98706100200752111.0131086102745048
BOBBolíviano de Bolivia0.0514233640639910819.446413477648075
ZWDDólar zimbabuense2.6916750297294170.37151587355644705
BBDDólar de Barbados o Baja0.01487524194379340967.22579732003909
CUCPeso convertible cubano0.007437620971896704134.45159464007818
LAKKip laosiano155.490172138078380.006431274634592211
BNDDólar de Brunéi0.009957555033421814100.42625892034464
BWPPula botsuanés0.101043670233499619.89671097347436
HNLLempira hondureño0.183732876200323665.442684078540748
PYGGuaraní paraguayo54.346233892200650.018400539069249326
ETBBirr Etíope0.422553121496841432.36656635373471
NADDólar de Namibia0.141064281213153377.088966756148304
PGKKina de Papúa Nueva Guinea0.02800386078030969435.70936192852124
SDGLibra sudanesa4.3604711114817590.22933301802340886
MOPPataca de Macao0.05990890370229058616.692009671373196
BMDDólar de las Bermudas0.007437620971896704134.45159464007818
NIOCórdoba nicaragüense0.273627957908210543.654597313975692
BAMMarco convertible bosnio0.01336315146635482174.83264726271776
KZTTenge kazajo3.3470035150933040.29877470862833055
PABBalboa panameña0.007437620971896704134.45159464007818
GYDDólar guyanés1.5624451886259250.6400224515264045
YERRial yemení1.86193347280006070.5370761171698333
MGAAriary malgache33.48010298151120.029868486382859466
KYDDólar de las Caimanes0.006113154779209361163.5816589170893
MZNMetical mozambiqueño0.47501783543853642.1051841118277173
RSDDinar serbio0.80089855131746761.2485975887395642
SCRRupia de las Seychelles0.100397224029877479.960434759654385
AMDDram armenio2.99495831317715840.3338944637727409
AZNManat azerbaiyano0.01265788732115512579.00212528584451
SBDDólar de las Islas Salomón0.0612155406665770716.335721111191422
SLLLeone sierraleonés168.03337287639340.005951198758211009
TOPPa'anga tonganés0.0176144298662459856.77163595946247
BZDDólar de Belice0.01505277971046579466.43291267357928
GMDDalasi gambiano0.50527249938386091.9791300757896375
MWKKwacha malawiano12.5192994859387150.07987667370072653
BIFFranco burundí21.302471693165850.046942909461572715
HTGGourde haitiano0.98763014177185381.0125247880810462
SOSChelín somalí4.2457296489958260.23553077625574062
GNFFranco de Guinea63.935658336758920.01564072422204283
MNTTugrik mongol25.2900843103412180.039541188859979245
MVRRufiyaa maldiva0.114533101729333958.731100309875588
CDFFranco congolés20.610082589796430.04851994142396482
STNDobra santotomense0.169205396987342525.909976973576117
TJSSomoni tayiko0.0814968616170245612.270411156435276
KPWWon norcoreano6.6937055081674310.14939408355802838
KGSSom kirgistaní0.6657453043462831.5020759342522627
LRDDólar de Liberia1.43508073582536940.6968249068055826
LSLLoti basotho0.141064281213153377.088966756148304
MMKKyat birmano15.6186925109415590.06402584590864167
GIPLibra gibraltareña0.00584180851418795171.17986623000542
XPTOnza de platino0.000008080823806975048123749.75916896484
MDLLeu moldavo0.131420938803434147.609137547675692
CUPPeso cubano0.178603210596908535.599003493038602
KHRRiel camboyano30.0999159937364170.03322268408350685
MKDDinar macedonio0.42042562590391432.378541978382031
VUVVatu de Ni-Vanuatu0.89191660599314841.1211810535655415
ANGFlorín holandés0.01332764201971780675.03202730989722
MRUOuguiya mauritano0.296237557395937553.3756692054527235
SZLLilangeni swazi0.141064281213153377.088966756148304
CVEEscudo caboverdiano0.75341656084370631.3272869909843228
SRDDólar surinamés0.26157374325628893.823013684596791
SVCColón salvadoreño0.0650791835040961715.36589653029465
XPDOnza de paladio0.000007225779338055223138393.3764394671
BSDDólar bahameño0.007437620971896704134.45159464007818
XDRDerechos especiales de giro del FMI0.005589392180044238178.91033010177603
RWFFranco ruandés9.576667070043420.10442046201314442
AWGFlorín holandés o de Aruba0.013313341539695175.11262270395429
BTNNgultrum butanés0.61662408371545911.6217336078969136
DJFFranco de Yibuti1.32490131497394240.7547731960849232
KMFFranco de las Comoras3.36135531197076580.29749904642294395
ERNNakfa eritreo0.111564314578450568.96343964267188
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00584180851418795171.17986623000542
SHPLibra de Santa Elena0.00584180851418795171.17986623000542
SPLLuigino de Seborga0.0012396034903577034806.7095710673075
WSTTala samoano0.0204611870209159848.873019877965675
JEPLibra de Jersey0.00584180851418795171.17986623000542
TMTManat turkmeno0.0259828337506121538.486949098707925
GGPLibra de Guernsey0.00584180851418795171.17986623000542
IMPLibra manesa0.00584180851418795171.17986623000542
TVDDólar de Tuvalu0.01133594463725062388.21496858002796
ZMWKwacha zambiano0.189908168795499245.265702925485213
ADACardano0.01130444235220205588.4607987589237
BCHBitcoin Cash0.00001896472329898260452729.48011077213
BTCBitcoin1.1039195841083124e-79058630.84952648
CLFCLF0.000189967055804941545264.070634577826
CNHChinese Yuan Renminbi Offshore0.0536002337692765218.656635049476158
DOGEDogecoin0.051103480328919119.568138873588754
DOTPolkadot0.00075463353303793461325.146519760779
ETHEthereum0.000002111047430859349473698.4993240667
LINKChainlink0.000401137458023600142492.9110458220207
LTCLitecoin0.0000896991329964921711148.379773515835
LUNATerra0.01122125412934255689.11659859704017
MXVMXV0.01536329056740310565.09022241118964
SLELeone sierraleonés0.168033372876393425.951198758211009
UNIUniswap0.00062437570560503681601.5997916366289
VEDVED0.269608410635562733.709083101831449
XBTXBT1.1039195841083124e-79058630.84952648
XLMStellar Lumen0.0582789039816792317.158867646419083
XRPRipple0.01227007525710882681.49909263357102
ZWLDólar zimbabuense138.49591443757010.007220429599392774

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08447
GBP / EUR1,16928
USD / JPY150,583
GBP / USD1,26805
USD / CHF0,888416
USD / CAD1,35778
EUR / JPY163,303
AUD / USD0,650580

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %