Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.007411714805295776134.92154329595706
EUREuro0.006850135137576362145.98252150012456
GBPLibra esterlina0.005868938931835344170.38855091430955
INRRúpia indiana0.61771404867242451.6188720365825817
AUDDólar australiano0.01136103552097429388.02014553636766
CADDólar canadense0.01007276652858611899.277591430521
SGDDólar de Cingapura0.009993856021849058100.06147755318378
CHFFranco suíço0.006711949222968872148.9880162647705
MYRRinggit malaio0.0350370866020397228.54118583997175
JPYIene japonês1.12177826399158140.8914417689301071
CNYYuan Renminbi chinês0.05356437618239017618.66912435598867
NZDDólar neozelandês0.01235338706165647780.94945904381863
THBBaht tailandês0.269811445373700443.706291994451744
HUFForint húngaro2.7025269007666680.3700240688506428
AEDDirham dos Emirados0.02721952262244873436.73833718065543
HKDDólar de Hong Kong0.057988769812434417.244718300362567
MXNPeso mexicano0.122525571194774658.161561625453144
ZARRand sul-africano0.139979024818670257.143927465528543
PHPPeso filipino0.41704602185514222.397816901721562
SEKCoroa sueca0.0786600968975050612.712926114278892
IDRRupia indonésia117.710117239725660.008495446470106078
BRLReal brasileiro0.0368863766003719927.11028005905886
SARRial saudita0.0277939305198591635.97907821225522
TRYLira turca0.23936065691370034.17779602084123
KESXelim queniano0.97102070836083881.0298441540840881
KRWWon sul-coreano10.0120578022416140.09987956719308079
EGPLibra egípcia0.350222349650073652.8553289103312647
IQDDinar iraquiano9.7021331110060330.10307011752555804
NOKCoroa norueguesa0.0799673638350250312.505101481937414
KWDDinar kuwaitiano0.0022802098933073496438.5561184236165
RUBRublo russo0.68066694851282951.4691472858861039
DKKCoroa dinamarquesa0.0510924461664862719.572364899920235
PKRRúpia paquistanesa2.05983908781298770.4854748149583565
ILSShekel israelense0.02725090794094689836.69602503399204
PLNZloty polonês0.0295630022537612233.82606378798259
QARRial do Qatar0.02697864189127662337.06635804833985
XAUOnça de ouro0.0000033840039430006176295507.9299089982
OMRRial omanense0.0028535249528313386350.4437551904969
COPPeso colombiano28.4878654023524720.03510266514799743
CLPPeso chileno7.2840236441475820.1372867591943444
TWDNovo dólar taiwanês0.23722561359951764.215396410305812
ARSPeso argentino6.3549496845306570.15735765814703767
CZKCoroa checa0.173422498388056825.7662645233167025
VND Dong vietnamita183.587899573896120.005446982084990243
MADDirham marroquino0.0751972164928320813.298364575706358
JODDinar jordaniano0.005254905796954705190.29836854154735
BHDDinar baremita 0.0027868047667912116358.83389174456664
XOFFranco CFA4.4933940944391780.22254891936533122
LKRRúpia cingalesa2.23030184213209950.4483698040817789
UAHHryvna ucraniano0.29107690871427353.435518139920946
NGNNaira nigeriano10.1101511336357270.09891048974263834
TNDDinar tunisiano0.02314834574977636743.19963123108531
UGXXelim ugandês28.787105406137620.03473777533001955
RONLeu romeno0.03406285644097973429.3574909588891
BDTTaka bengalês0.81372602210367181.2289148593463515
PENSol peruano0.0275656250014407736.2770660903837
GELLari georgiano0.02001056625240400849.97359831733213
XAFFranco CFA centroafricano BEAC4.4933940944391780.22254891936533122
FJDDólar fijiano0.01670479244302196659.863060460695905
VEFBolívar venezuelano26883.3073292488440.00003719780411512118
VESBolívar venezuelano0.268833073292488463.719780411512118
BYNRublo bielorrusso0.02421109233020788241.303382200245146
UZSSom uzbeque93.554564367493710.010688949350155469
BGNLev búlgaro0.01339769980612597674.63967803956609
DZDDinar argelino11
IRRRial iraniano309.235134443821830.00323378519649315
DOPPeso dominicano0.4386734551351492.2795999810198553
ISKCoroa islandesa1.02957930708150560.9712704918620086
CRCColón costarriquenho3.72652598664797140.26834644480756864
XAGOnça de prata0.000302216949947619443308.8812529321103
SYPLibra síria96.365540318486950.010377153458539349
JMDDólar jamaicano1.13981275838769180.8773370824647881
LYDDinar líbio0.0359243919561377127.836240101738152
GHSCedi ganês0.0970011413288109610.309157050124144
MURRupia mauriciana0.34288489178442642.9164306271875793
AOAKwanza angolano6.2270784888498210.16058895062758494
UYUPeso uruguaio0.27813921861123653.595321813993192
AFNAfegane afegão0.52839405213926781.892526980482422
LBPLibra libanesa673.76770640093970.0014841910505650278
XPFFranco CFP0.81743856056697971.2233335301755213
TTDDólar de Trinidad e Tobago0.05042022942415668619.833309197932625
TZSXelim tanzaniano19.0995410209962840.052357279104282756
ALLLek albanês0.71500613339510421.398589401256802
XCDDólar do Caribe Oriental0.02003186592169451249.920461923469645
GTQQuetzal guatemalteco0.0578073186058658617.298847691207865
NPRRúpia nepalesa0.98880576341238351.0113209661612257
BOBBolíviano da Bolívia0.0513125933594993919.488393287665943
ZWDDólar zimbabuano2.68229958803654120.37281443298136796
BBDDólar barbadiano0.01482342961059155267.46077164797853
CUCPeso conversível cubano0.007411714805295776134.92154329595706
LAKKip laosiano155.1058064815030.006447211891575794
BNDDólar bruneano0.009993856021849058100.06147755318378
BWPPula botsuano0.101719867916435179.830921141399037
HNLLempira hondurenha0.18302316436573875.463789261132437
PYGGuarani paraguaio54.393692413029330.018384484590725496
ETBBirr etíope0.4221360795371942.368904361589616
NADDólar namibiano0.139979024818670257.143927465528543
PGKKina de Papua Nova Guiné0.0280780040136352635.61506720756858
SDGLibra sudanesa4.4521568702844140.22461023479977196
MOPPataca de Macau0.05972843290680742616.74244495180832
BMDDólar bermudense0.007411714805295776134.92154329595706
NIOCórdoba nicaraguense0.27268737059837953.6672032071218434
BAMMarco conversível bósnio0.01339769980612597674.63967803956609
KZTTenge cazaquistanês3.33401229656822640.2999389057530839
PABBalboa panamenho0.007411714805295776134.92154329595706
GYDDólar guianense1.54930084340404470.6454524337589922
YERRial iemenita1.85548799052859730.5389417797929896
MGAAriary malgaxe32.4635635005628340.03080376558114646
KYDDólar caimanês0.006111841803406656163.61680033056712
MZNMetical moçambicano0.47339168932647732.1124156222994954
RSDDinar sérvio0.80263925435098241.2458897251525585
SCRRúpia seichelense0.101004003065955789.900597695588345
AMDDram armênio2.92556769571370220.341814001250122
AZNManat azeri0.01261109493972042579.29525586635296
SBDDólar das Ilhas Salomão0.061660026493024916.217962541957746
SLLLeone de Serra Leoa168.58465002324060.005931738149719697
TOPPa'anga de Tonga0.01759172204672585356.844918157749014
BZDDólar belizenho0.0149927998924953566.69868251230048
GMDDalasi gambiano0.50322720498843611.9871739645375084
MWKKwacha malawiana12.5348062108218540.07977785880220914
BIFFranco burundês21.208402308581310.047151123665519185
HTGGourde haitiano0.98631703901449731.0138727817164899
SOSXelim somaliano4.23096507405693250.23635269554261126
GNFFranco guineense63.692668548499340.01570039413937479
MNTTughrik mongol25.169238626472930.03973103894164693
MVRRufiyaa maldiva0.113904774117256378.77926327276305
CDFFranco congolês20.5951838467767560.04855504119020063
STNDobra de São Tomé0.16935729041256725.90467642440384
TJSSomoni tajiquistanês0.0810932817488683912.331477755417815
KPWWon norte-coreano6.6705105035390380.14991356350753815
KGSSom quirguistanês0.66346762912134361.507232540228586
LRDDólar liberiano1.43143423874352420.6986000285125038
LSLLoti do Basotho0.139979024818670257.143927465528543
MMKKyat birmanês15.5647430760310270.06424776786325198
GIPLibra de Gibraltar0.005868938931835344170.38855091430955
XPTOnça de platina0.000008261888213385875121037.70641435265
MDLLeu moldavo0.13092554226157487.637929029937569
CUPPeso cubano0.177973152145093885.618825019094694
KHRRiel cambojano29.95294513650340.03338569864975676
MKDDinar macedônio0.42114211165624332.374495383677633
VUVVatu de Ni-Vanuatu0.89377099465586671.1188548363946798
ANGFlorim holandês0.0132859742205750775.26734459949269
MRUOuguiya mauritano0.29640119182962363.373805597161083
SZLLilangeni swazi0.139979024818670257.143927465528543
CVEEscudo caboverdiano0.75536440162054541.3238643466049205
SRDDólar do Suriname0.259021905983182753.86067732844544
SVCColón salvadorenho0.0648525045463380415.419604948109379
XPDOnça de paládio0.000007591788211418164131721.27200492565
BSDDólar bahamense0.007411714805295776134.92154329595706
XDRDireitos de saque especiais do FMI0.005594392051303844178.75043272430958
RWFFranco ruandês9.5417633425048170.10480243159515304
AWGFlorim arubano ou holandês0.0132669695014794475.37516385248998
BTNNgultrum butanês0.61771404867242451.6188720365825817
DJFFranco djibutiano1.31990268129080350.7576316149475858
KMFFranco comorense3.37004557082938350.29673189248710824
ERNNakfa eritreana0.111175722079436648.994769553063804
FKPLibra das Malvinas0.005868938931835344170.38855091430955
SHPLibra de Santa Helena0.005868938931835344170.38855091430955
SPLLuigino de Seborga0.001235285795941486809.5292630138595
WSTTala samoana0.02048640214262306748.81286587259976
JEPLibra de Jersey0.005868938931835344170.38855091430955
TMTManat turcomano0.02589594776540104738.61608036358785
GGPLibra de Guernsey0.005868938931835344170.38855091430955
IMPLibra da Ilha de Man0.005868938931835344170.38855091430955
TVDDólar Tuvaluano0.01136103552097429388.02014553636766
ZMWKwacha zambiano0.18570756981904795.384810112880119
ADACardano0.01163687576783916385.93371794547298
BCHBitcoin Cash0.00001388982552934387671995.144783308
BTCBitcoin1.0735154817516452e-79315189.366140386
CLFCLF0.000197005621454248055075.997286870501
CNHChinese Yuan Renminbi Offshore0.0537762967654745318.595553434278507
DOGEDogecoin0.0389677369688017925.6622549264438
DOTPolkadot0.0007851053432806981273.7144238776007
ETHEthereum0.000002109274511873404474096.6594773979
LINKChainlink0.000385583726568511032593.470447779177
LTCLitecoin0.0000790640050778206212647.980569865214
LUNATerra0.01504330511687985666.47475353523978
MXVMXV0.01516040980085699365.96127763930706
SLELeone de Serra Leoa0.16858465002324065.931738149719697
UNIUniswap0.00059754308236597331673.519499281119
VEDVED0.268833073292488463.719780411512118
XBTXBT1.0735154817516452e-79315189.366140386
XLMStellar Lumen0.0557358351916363217.94177832917913
XRPRipple0.01213003950279368982.4399623570631
ZWLDólar zimbabuano159.79905887125390.006257859132985728

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07903
GBP / EUR1,16835
USD / JPY151,430
GBP / USD1,26069
USD / CHF0,906214
USD / CAD1,36043
EUR / JPY163,397
AUD / USD0,649293

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%