Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinaro algerino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.007430556422369856134.57942355292232
EUREuro0.006973641547511435143.39710367775544
GBPSterlina britannica0.005993641800696304166.84347067317674
INRRupia indiana0.61967277325109051.6137549415855996
AUDDollaro australiano0.0115699203089164186.43101882295123
CADDollaro canadese0.0102124582378531597.91961707059268
SGDDollaro di Singapore0.01011580307565316798.85522607758267
CHFFranco svizzero0.006755788036480199148.02122189153306
MYRRinggit malese0.0355405028705714928.136911952026075
JPYYen giapponese1.14835803600564730.8708085532960752
CNYRenminbi cinese (yuan)0.0537977120242171518.5881511011072
NZDDollaro neozelandese0.01260743560612998379.31827147415929
THBBaht tailandese0.273747560231179243.6530005935231062
HUFFiorino ungherese2.7500177524600130.36363401621878827
AEDDirham degli Emirati Arabi Uniti0.02728871846115329636.64518000079573
HKDDollaro di Hong Kong0.0582078705492500217.17980731066075
MXNPeso messicano0.127922283625889847.817246312804352
ZARRand sudafricano0.14204373345871297.040085300846198
PHPPeso filippino0.42735918298855642.339952058610093
SEKCorona svedese0.0811736502436609212.319268592680945
IDRRupia indonesiana120.405871426622180.008305242827044531
BRLReal brasiliano0.03871466854933424525.83000287670541
SARRial saudita0.0278645865838869635.887846280779286
TRYLira turca0.242211267770112074.128627083316047
KESScellino keniota0.98818892600648111.0119522428178287
KRWWon sudcoreano10.2312683721374140.09773959235819459
EGPSterlina egiziana0.3591468620121482.7843762699120433
IQDDinaro iracheno9.7330392141737650.10274283068167929
NOKCorona norvegese0.081894466640626112.210837203302834
KWDDinaro kuwaitiano0.0022913849459154216436.41728631523944
RUBRublo russo0.6859101208040121.4579169626886643
DKKCorona danese0.0520364138889582919.21731197952886
PKRRupia pakistana2.06941008149071460.4832295004959301
ILSSiclo israeliano0.0279529861461784235.77435322189056
PLNZloty polacco0.03009059334889719533.23297711032506
QARRial del Qatar0.02704722537742627536.97236910794569
XAUOncia d'oro0.000003102459626288793322324.90361082135
OMRRial dell'Oman0.002860872534526643349.5437101553561
COPPeso colombiano29.2384595314096640.0342015282619709
CLPPeso cileno7.0803088350669980.1412367769958353
TWDNuovo dollaro taiwanese0.241752765250029984.136457338826142
ARSPeso argentino6.4704492626820090.15454877387996066
CZKCorona ceca0.176174685534643665.6761843903127405
VNDDong vietnamita188.39750095725780.00530792603362012
MADDirham marocchino0.0753801780148895713.266087005027684
JODDinaro giordano0.0052682645034602274189.81583011695673
BHDDinaro del Bahrain0.002793889214811066357.9239988109636
XOFFranco CFA4.5744089885809580.2186074753036486
LKRRupia singalese2.2443579981797750.4455617155600945
UAHGrivnia ucraina0.296292804305578863.3750397764255498
NGNNaira nigeriana8.55963385838240.11682742703073752
TNDDinaro tunisino0.02343068442739916542.67907764702891
UGXScellino ugandese28.250805289726820.03539722106129279
RONLeu rumeno0.034703293107064228.815709129242265
BDTTaka bengalese0.81554281595528271.226177191970791
PENsol peruviano0.02746116302142479636.41506367446327
GELLari georgiano0.0198391750698207150.40532161648177
XAFFranco CFA BEAC della Repubblica Centrafricana4.5744089885809580.2186074753036486
FJDDollaro delle Figi0.01691055493970933259.13466492171714
VEFBolívar venezuelano26970.4674558431730.0000370775924309517
VESBolívar venezuelano0.26970467455843173.70775924309517
BYNRublo bielorusso0.024297643887448541.156253858695024
UZSSom uzbeco94.038606084142570.010633930484946085
BGNLev bulgaro0.01363925734786928973.31777489748875
DZDDinaro algerino11
IRRRial iraniano310.273505642627360.003222962907931297
DOPPeso dominicano0.44143368397317232.2653459314644735
ISKCorona islandese1.0495649039795420.9527757608971001
CRCColón costaricano3.72680509881614870.26832634749739354
XAGOncia d'argento0.00025949108545561253853.6969323790354
SYPLira siriana96.611068424757450.010350780881580035
JMDDollaro giamaicano1.15290972833309650.8673705975625889
LYDDinaro libico0.0361133885540544427.690561313658016
GHSCedi ghanese0.0999276779144100810.007237442828588
MURRupia mauriziana0.345515351781248872.894227405076679
AOAKwanza angolano6.2632161305895050.15966238097963867
UYUPeso uruguaiano0.28530594360344483.505009350208034
AFNAfghani afgano0.53487692302478261.8695889782361517
LBPLira libanese684.74171864231050.0014604046646709012
XPFFranco CFP0.83217679564271011.2016677288239888
TTDDollaro di Trinidad0.0504073490571719719.838377115721777
TZSScellino tanzaniano19.242655220191990.05196788013697117
ALLLek albanese0.70492570999024441.4185892014264017
XCDDollaro dei Caraibi Orientali0.02006963377868524549.82651955822134
GTQQuetzal guatemalteco0.05779713267243756517.301896370317387
NPRRupia nepalese0.9919411917816831.0081242802346397
BOBBolíviano della Bolivia0.0514482390258668419.43701123564649
ZWDDollaro zimbabwiano2.68911836925565060.37186908967372845
BBDDollaro di Barbados0.01486111284473971167.28971177646116
CUCPeso cubano convertibile0.007430556422369856134.57942355292232
LAKKip laotiano158.21526564785530.0063205026133554745
BNDDollaro del Brunei0.01011580307565316798.85522607758267
BWPPula del Botswana0.10281444863864989.726259424048324
HNLLempira honduregna0.183360046510813225.453750798110903
PYGGuaraní paraguaiano54.93745102224560.01820251907200926
ETBBirr etiope0.424145706548211272.3576803550322705
NADDollaro namibiano0.14204373345871297.040085300846198
PGKKina papuana0.02820997555799466635.44845325881899
SDGSterlina sudanese4.3503854899367880.22986468723591896
MOPPataca di Macao0.05995410666572751516.679424573457037
BMDDollaro delle Bermuda0.007430556422369856134.57942355292232
NIOCórdoba nicaraguense0.27441466508985623.644120111702315
BAMMarco bosniaco convertibile0.01363925734786928973.31777489748875
KZTTenge kazako3.31697798105858070.30147923975089513
PABBalboa panamense0.007430556422369856134.57942355292232
GYDDollaro della Guyana1.55271040758599970.6440350983121836
YERRial yemenita1.8602482118681290.5375626723466992
MGAAriary malgascio32.699449579347180.030581554517406778
KYDDollaro delle Cayman0.006100201666738669163.92900671669545
MZNMetical mozambicano0.47561815866718662.1025269573438408
RSDDinaro serbo0.81701419165895021.2239689471849888
SCRRupia delle Seychelles0.100871080907187569.913644138701255
AMDDram armeno2.91730725231509020.34278185789530025
AZNManat azero0.01263986091070564979.11479462191113
SBDDollaro delle Salomone0.0617616497538629116.191277337721285
SLLLeone sierraleonese167.900849902384780.00595589599803328
TOPPa'anga tongano0.01779759480417143856.18736750685087
BZDDollaro del Belize0.01504238280054839566.47882940218376
GMDDalasi gambese0.50452254916602141.9820719641827815
MWKKwacha malawiano12.933974351941730.07731575560530424
BIFFranco del Burundi21.333712874618360.04687416606181773
HTGGourde haitiano0.98463089430941931.01560900209348
SOSScellino somalo4.2407795500806290.23580570227494785
GNFFranco guineano63.848614347907560.015662047018766227
MNTTugrik mongolo25.2345146206279550.03962826371078879
MVRRufiyaa delle Maldive0.114273135529336788.750963167045285
CDFFranco congolese20.8160319228269980.048039895581798824
STNDobra di São Tomé0.171408327985917015.834022254053843
TJSSomoni tagico0.0811759472995331712.318919991288487
KPWWon nordcoreano6.6869327795853750.14954539442252404
KGSSom kirghizo0.66143784159197331.5118578604350223
LRDDollaro liberiano1.4366830869095820.6960477290444607
LSLLoti lesothiano0.14204373345871297.040085300846198
MMKKyat birmano15.5905713033710040.06414133135607285
GIPSterlina di Gibilterra0.005993641800696304166.84347067317674
XPTOncia di platino0.00000794792589589896125818.98889067255
MDLLeu moldavo0.131142719493092957.625280334778082
CUPPeso cubano0.17824299222489315.610318742507857
KHRRiel cambogiano30.1736758815397470.03314147086108921
MKDDinaro macedone0.4295217236300692.3281709515145796
VUVVatu di Vanuatu0.91172194542694851.0968256330955288
ANGFiorino delle Antille olandesi0.01330957733408134575.13386600484576
MRUOuguiya mauritana0.294719730833135133.3930541303533612
SZLLilangeni dello Swaziland0.14204373345871297.040085300846198
CVEEscudo capoverdiano0.76898345344408591.3004180981024343
SRDDollaro surinamese0.256552149985955443.897842992369167
SVCColón salvadoregno0.0650173686957362415.380505548905408
XPDOncia di palladio0.000007231307829303211138287.57170974388
BSDDollaro delle Bahamas0.007430556422369856134.57942355292232
XDRDiritti speciali di prelievo FMI0.005645513964253745177.13179107018388
RWFFranco ruandese9.6425902714649180.1037065738403586
AWGFiorino arubano o delle Antille olandesi0.01330069599604204275.18403550442588
BTNNgultrum del Bhutan0.61967277325109051.6137549415855996
DJFFranco gibutiano1.32163576856557290.7566381175392538
KMFFranco delle Comore3.4308067414357190.2914766337381981
ERNNacfa eritreo0.111458346335547848.971961570194821
FKPSterlina delle Falkland0.005993641800696304166.84347067317674
SHPSterlina di Sant'Elena0.005993641800696304166.84347067317674
SPLLuigino di Seborga0.0012384260654412717807.4765445474402
WSTTala samoano0.02072649209134547248.247431142366764
JEPSterlina di Jersey0.005993641800696304166.84347067317674
TMTManat turkmeno0.02595934266180168638.521776650048494
GGPSterlina di Guernsey0.005993641800696304166.84347067317674
IMPSterlina di Man0.005993641800696304166.84347067317674
TVDDollaro di Tuvalu0.0115699203089164186.43101882295123
ZMWKwacha zambiano0.190795372031661055.2412172756164
ADACardano0.01571185018813653463.646228039716476
BCHBitcoin Cash0.00001550842672778259764481.073261193436
BTCBitcoin1.1527756738885684e-78674714.627059903
CLFCLF0.000189904662004928215265.800162262731
CNHChinese Yuan Renminbi Offshore0.0538514398798319118.569605608159673
DOGEDogecoin0.0480991385263051120.790393147126878
DOTPolkadot0.0010902544916628384917.2170421190527
ETHEthereum0.0000024107238784327124414813.16418955935
LINKChainlink0.0005302349123550321885.9565386943534
LTCLitecoin0.0000910262953154701510985.836527063928
LUNATerra0.02345774138743367342.62985014131415
MXVMXV0.01574398339027955863.516327171521716
SLELeone sierraleonese0.167900849902384775.955895998033281
UNIUniswap0.00097939354666602651021.0400133879995
VEDVED0.26970467455843173.70775924309517
XBTXBT1.1527756738885684e-78674714.627059903
XLMStellar Lumen0.0658902997904899915.176740782477527
XRPRipple0.01476457451667052167.72968627513856
ZWLDollaro zimbabwiano228.823556636217720.0043701794286407055

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06587▲
GBP / EUR1,16057▼
USD / JPY154,633▲
GBP / USD1,23702▼
USD / CHF0,910487▼
USD / CAD1,37501▼
EUR / JPY164,820▲
AUD / USD0,641711▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement