Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007431915583576181134.55481144187158
EUREuro0.006954682688171678143.78801231302342
GBPLivre britannique0.005978414258231374167.2684355426108
INRRoupie indienne0.61939451243405031.6144799153455116
AUDDollar australien0.01145990588561467587.26075152635191
CADDollar canadien0.01019830724713656898.05548859893148
SGDDollar de Singapour0.0101244624875274398.77067560198125
CHFFranc suisse0.006793886530577601147.19115420889761
MYRRinggit malais0.0355070387080372928.163430023626336
JPYYen japonais1.15280457588300320.8674497143056871
CNYYuan ou renminbi chinois0.05385137606177864418.56962761458117
NZDDollar néo-zélandais0.01254916407205302379.68658264871993
THBBaht thaïlandais0.275618537434546733.628202984124309
HUFForint hongrois2.74077956836892470.36485969595691115
AEDDirham des Émirats arabes unis0.02729370998068352336.63847826871929
HKDDollar de Hong Kong0.058208833452540117.17952311852012
MXNPeso mexicain0.127123164639001087.866386923577282
ZARRand sud-africain0.142983090341099186.993834009423135
PHPPeso philippin0.428631850516764952.333004415781014
SEKCouronne suédoise0.0809105816618093212.359322840859155
IDRRoupie indonésienne120.730282784675050.008282926014374708
BRLRéal brésilien0.038334781803824626.085970832374255
SARRial saoudien0.0278696834384106835.88128305116575
TRYLivre turque0.241823835021936334.1352416725559245
KESShilling kényan0.99876383124729371.0012376987572353
KRWWon sud-coréen10.2385702480331670.09766988708136279
EGPLivre égyptienne0.355986917474391432.809091994432455
IQDDinar irakien9.7330799960632020.10274240018621815
NOKCouronne norvégienne0.0817358700255666512.234530563964194
KWDDinar koweïtien0.002289142318815747436.8448356314233
RUBRouble russe0.68274866218516861.4646678278349954
DKKCouronne danoise0.0518636419508807119.281330087599425
PKRRoupie pakistanaise2.0694586934591320.4832181493453656
ILSShekel israélien0.028103501773430935.582754350755025
PLNZloty polonais0.0301314512137728933.18791361575398
QARRial qatari0.027052172724217336.96560753897571
XAUOnce d’or0.0000031983315018564204312663.0242736145
OMRRial omanais0.002861284534687175349.49337889226393
COPPeso colombien29.2566778662266740.03418023073475407
CLPPeso chilien7.1064935854540560.14071637270550028
TWDNouveau dollar de Taïwan0.242694483888197374.120406792849368
ARSPeso argentin6.4898557720285490.15408662921447755
CZKCouronne tchèque0.175568660114235255.6957773633935656
VNDDong vietnamien188.680478804977530.005299965350594708
MADDirham marocain0.0754330094853578213.256795755896608
JODDinar jordanien0.005269228148755512189.78111627908544
BHDDinar bahreïni0.002794400259424644357.85854106880737
XOFFranc CFA4.56197279208502950.2192034116764108
LKRRoupie sri lankaise2.21737772142816160.4509831547130018
UAHHryvnia ukrainienne0.2944491094725333.3961726078620815
NGNNaira nigérian9.184570314670710.10887825622094467
TNDDinar tunisien0.02339941101198224342.73611842143913
UGXShilling ougandais28.3490903419519640.03527450044914371
RONLeu roumain0.0346125223481094928.891277842818617
BDTTaka bangladais0.81568333690147691.2259659536489784
PENSol péruvien0.02753030737345088536.32360461635672
GELLari géorgien0.0199765421876131350.05871339535782
XAFFranc CFA d’Afrique centrale, BEAC4.56197279208502950.2192034116764108
FJDDollar de Fidji0.0170399977994479358.68545358805144
VEFBolivar vénézuélien26994.085185467910.000037045152415031403
VESBolivar vénézuélien0.26994085185467913.704515241503141
BYNRouble biélorusse0.02430150118410081441.14972126307354
UZSSom ouzbek94.157839128595920.010620464628911584
BGNLev bulgare0.01360217704200681373.51764330899077
DZDDinar algérien11
IRRRial iranien311.106217921291660.003214336269720572
DOPPeso dominicain0.43609650432739082.2930704329821223
ISKCouronne islandaise1.0439082938387740.9579385525549283
CRCColon costaricain3.72656891069849560.2683433538902581
XAGOnce d’argent0.00027288752924819833664.5133720657273
SYPLivre syrienne96.628690073645610.010348893265942542
JMDDollar jamaïcain1.15565316006178590.8653115264674532
LYDDinar libyen0.0361927539368827327.62983998796886
GHSCédi ghanéen0.1001595748416659.984067939393986
MURRoupie mauricienne0.34482388376685882.9000311378550467
AOAKwanza angolais6.2798297368645350.15923998609861856
UYUPeso uruguayen0.28519429678995363.506381478366318
AFNAfghani afghan0.53673829877566291.86310535745459
LBPLivre libanaise669.16350504379560.0014944030755750072
XPFFranc CFP0.8299144019267571.2049435431875464
TTDDollar de Trinidad0.0504164480343217519.834796757582666
TZSShilling tanzanien19.2455697517290680.051960010168582184
ALLLek albanais0.70050160117252141.4275484857224723
XCDDollar des Caraïbes orientales0.0201002360133639249.7506596109188
GTQQuetzal guatémaltèque0.05775518507549847617.314462739454207
NPRRoupie népalaise0.99149576577880581.008577176539442
BOBBolíviano bolivien0.0513303946822132119.48163473495589
ZWDDollar du Zimbabwe2.68961024969621980.37180108162992975
BBDDollar de la Barbade0.01486383116715236267.27740572093579
CUCPeso cubain convertible0.007431915583576181134.55481144187158
LAKKip laotien159.827960005137530.006256727546093036
BNDDollar du Brunei0.0101244624875274398.77067560198125
BWPPula du Botswana0.103352058230585999.675666040137555
HNLLempira hondurien0.183124984758414775.46075130774338
PYGGuarani paraguayen54.7872979604753350.01825240589016491
ETBBirr éthiopien0.422578976136887552.366421560158417
NADDollar namibien0.142983090341099186.993834009423135
PGKKina de Papouasie-Nouvelle-Guinée0.0282148276815415635.442357163648765
SDGLivre soudanaise4.3510024685486780.22983209208188757
MOPPataca de Macao0.059955098456116316.6791486587574
BMDDollar bermudien0.007431915583576181134.55481144187158
NIOCordoba nicaraguayen0.273188109617623133.660481422122227
BAMMark convertible de Bosnie-Herzégovine0.01360217704200681373.51764330899077
KZTTenge kazakh3.29932955941996250.30309188033213774
PABBalboa panaméen0.007431915583576181134.55481144187158
GYDDollar guyanien1.54944574776383930.645392070966796
YERRial yéménite1.85938530068277120.5378121466448064
MGAAriary malgache32.9692890535381050.03033125762512264
KYDDollar des îles Caïmans0.00612808000514002163.18324812359415
MZNMetical mozambicain0.47622966013228552.099827213034617
RSDDinar serbe0.81486836272111451.2271920788048143
SCRRoupie seychelloise0.101560008716139729.846395373940942
AMDDram arménien2.88455228045055720.34667425055087003
AZNManat azerbaïdjanais0.01263895799252103579.12044652666296
SBDDollar des îles Salomon0.0611679815875031416.348422394311992
SLLLeone de Sierra Leone168.314078197012240.005941273663570177
TOPPa’anga de Tonga0.01777093635373354756.27165502677112
BZDDollar bélizien0.01504506667146721166.46697032566084
GMDDalasi gambien0.50433809990594161.9827968582712643
MWKKwacha malawien12.934209092467970.07731435241620874
BIFFranc burundais21.3632387482155860.04680938184447933
HTGGourde haïtienne0.9839375955129051.0163246170898896
SOSShilling somalien4.21855273311267350.23704812130252706
GNFFranc guinéen63.859023360310340.015659494107163562
MNTTugrik mongol25.2292259616575340.03963657075804719
MVRRufiyaa maldivien0.114581619758916748.727403244115687
CDFFranc congolais20.695801899370430.048318978160997
STNDobra de Sao Tomé0.171353756967653485.835880214688087
TJSSomoni tadjik0.0812739680399743312.304062716713343
KPWWon nord-coréen6.6883519254237060.14951366362747878
KGSSom du Kirghizistan0.66033582733468881.5143809537584785
LRDDollar libérien1.43520494105193720.6967646023201728
LSLLoti du Lesotho0.142983090341099186.993834009423135
MMKKyat du Myanmar15.5822067979653110.06417576232723196
GIPLivre de Gibraltar0.005978414258231374167.2684355426108
XPTOnce de platine0.000008208344958511041121827.23862782148
MDLLeu moldave0.132576582874250287.542810188044342
CUPPeso cubain0.178048636041078325.616442912650485
KHRRiel cambodgien30.0694366874316260.03325635961840211
MKDDinar macédonien0.42791873962425982.336892282114273
VUVVatu vanuatais0.90251597025608431.108013634059301
ANGFlorin néerlandais0.0133031138119958475.17037094715887
MRUOuguiya mauritanien0.293009732246696133.41285592233524
SZLLilangeni du Swaziland0.142983090341099186.993834009423135
CVEEscudo cap-verdien0.76689286002469091.3039631115718093
SRDDollar du Surinam0.254689508415604173.9263494056778843
SVCColon salvadorien0.0650292613562915815.377692736213895
XPDOnce de palladium0.000007360450883682979135861.24217157005
BSDDollar bahaméen0.007431915583576181134.55481144187158
XDRDroits de tirage spéciaux du FMI0.005646427477666612177.1031336106437
RWFFranc rwandais9.534351819858810.10488389970224621
AWGFlorin arubais ou néerlandais0.01330312889460136475.17028572171597
BTNNgultrum du Bhoutan0.61939451243405031.6144799153455116
DJFFranc de Djibouti1.32188964458490290.7564928011173111
KMFFranc comorien3.42147959406377260.29227121556854774
ERNNakfa érythréen0.111478733753642718.970320762791438
FKPLivre des Îles Malouines0.005978414258231374167.2684355426108
SHPLivre de Sainte-Hélène0.005978414258231374167.2684355426108
SPLLuigino de Seborga0.0012386525923080863807.328871880545
WSTTala de Samoa0.020654861553349548.41475201453648
JEPLivre de Jersey0.005978414258231374167.2684355426108
TMTManat turkmène0.0259637452496345438.515244637677064
GGPLivre de Guernesey0.005978414258231374167.2684355426108
IMPLivre mannoise0.005978414258231374167.2684355426108
TVDDollar des Tuvalu0.01145990588561467587.26075152635191
ZMWKwacha zambien0.194351662739750355.145312295779356
ADACardano0.01549936313263670464.51877999389018
BCHBitcoin Cash0.00001538246978787893765009.066410647465
BTCBitcoin1.1508982964660161e-78688865.06366923
CLFCLF0.000190909584480422245238.0816956968965
CNHChinese Yuan Renminbi Offshore0.05405092678657901618.50107036921895
DOGEDogecoin0.0479535510981039620.853512974548806
DOTPolkadot0.0010570958802767038945.9879833589376
ETHEthereum0.0000023428053955745785426838.6959876997
LINKChainlink0.00050522439546736141979.3185146472251
LTCLitecoin0.0000876541533128852111408.472527598979
LUNATerra0.01861553652046748753.718569910704204
MXVMXV0.01559494012465301764.12336257829972
SLELeone de Sierra Leone0.168314078197012255.941273663570176
UNIUniswap0.00095803166129480671043.8068389602822
VEDVED0.26994085185467913.704515241503141
XBTXBT1.1508982964660161e-78688865.06366923
XLMStellar Lumen0.064246924620773315.564947363669834
XRPRipple0.01412661614868314270.78836074223042
ZWLDollar du Zimbabwe229.042585094649920.004366000320799551

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07133▲
GBP / EUR1,16580▲
USD / JPY155,560▲
GBP / USD1,24897▲
USD / CHF0,913717▲
USD / CAD1,37060▲
EUR / JPY166,656▲
AUD / USD0,649993▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement